金寶 (2312)-元大-新盛券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
29.15
漲跌
▲0.15
漲幅
+0.52%
成交量
47,863張
產業
上市其他電子類股
597人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	69.1	29.23	50	29.16	29.15	19.1	62,852	0.03%
2024/12/02	40.5	29.26	33.2	29.17	29.00	7.3	62,271	0.01%
2024/11/29	71.1	30.14	63.4	30.05	29.85	7.7	61,169	0.01%
2024/11/28	213.5	31.25	109.3	30.24	30.15	104.2	60,131	0.17%	大買/大賣/鉅額交易
2024/11/27	180.6	33.28	192	33.53	33.50	-11.4	57,189	-0.02%	大買/大賣/
2024/11/26	171.3	33.55	93	33.20	32.60	78.3	55,176	0.14%	大買/
2024/11/25	1,045.7	33.85	946.3	33.37	33.20	99.4	52,827	0.19%	大買/大賣/
2024/11/22	73.4	30.78	108.4	31.33	32.20	-35	47,671	-0.07%	大賣/
2024/11/21	154	29.00	170.3	29.07	29.30	-16.3	45,040	-0.04%	大買/大賣/
2024/11/20	256.4	28.27	266	28.21	28.25	-9.6	43,365	-0.02%	大買/大賣/
2024/11/19	431.1	28.61	438.7	28.62	28.70	-7.6	43,156	-0.02%	大買/大賣/
2024/11/18	214.7	28.12	157.2	28.53	27.70	57.5	40,741	0.14%	大買/大賣/
2024/11/15	104.3	28.29	486.5	28.70	29.10	-382.2	38,235	-1.00%	大買/大賣/鉅額交易
2024/11/14	47.5	26.45	40	26.55	26.70	7.5	34,591	0.02%
2024/11/13	260.6	27.09	278.2	27.09	26.95	-17.6	34,212	-0.05%	大買/大賣/
2024/11/12	19	25.86	6.5	25.79	25.70	12.5	32,986	0.04%
2024/11/11	40.1	26.71	11	26.85	26.30	29.1	33,052	0.09%
2024/11/08	428.4	27.29	420	27.25	27.25	8.4	34,068	0.02%	大買/大賣/
2024/11/07	1,055.2	27.60	986.1	27.31	27.25	69.1	34,033	0.20%	大買/大賣/
2024/11/06	562	26.83	584.6	27.31	27.55	-22.6	32,200	-0.07%	大買/大賣/
2024/11/05	14	25.81	9	25.59	25.75	5	29,387	0.02%
2024/11/04	6	25.95	44.5	25.57	25.75	-38.5	29,650	-0.13%
2024/11/01	2	24.83	2	24.60	24.80	0	29,413	0.00%
2024/10/30	20.3	24.78	20	24.77	24.75	0.3	29,532	0.00%
2024/10/29	109.2	25.08	100	25.09	25.05	9.2	29,651	0.03%	大買/
2024/10/28	195.3	25.08	219	25.15	25.40	-23.7	29,770	-0.08%	大買/大賣/
2024/10/25	11	25.40	26.3	24.98	25.55	-15.3	29,508	-0.05%
2024/10/24	66.1	24.46	68	24.16	24.15	-2	29,360	-0.01%
2024/10/23	134	25.10	130	24.87	24.85	4	29,425	0.01%	大買/大賣/
2024/10/22	75.3	25.45	32	25.27	25.30	43.3	29,771	0.15%
2024/10/21	116	25.76	110	25.99	25.70	6	30,306	0.02%	大買/大賣/
2024/10/18	44.4	26.02	63	26.17	26.15	-18.6	30,385	-0.06%
2024/10/17	115.6	26.12	180	26.42	25.70	-64.5	29,655	-0.22%	大買/大賣/
2024/10/16	33.1	24.36	118.3	24.32	24.80	-85.3	28,279	-0.30%	大賣/
2024/10/15	48	23.70	40	23.45	23.20	8	28,756	0.03%
2024/10/14	68.1	23.76	54	23.25	22.80	14.1	30,374	0.05%
2024/10/11	0	0.00	15	24.00	24.00	-15	33,385	-0.04%
2024/10/09	1	22.20	3	21.80	21.85	-2	34,051	-0.01%
2024/10/08	0	0.00	21	21.66	21.60	-21	35,501	-0.06%
2024/10/07	33	21.95	19	21.96	22.00	14	40,229	0.03%
2024/10/04	0	0.00	4	21.30	21.00	-4	40,153	-0.01%
2024/09/30	23	21.94	14	21.98	21.70	9	42,099	0.02%
2024/09/27	0	0.00	5	21.55	21.75	-5	42,157	-0.01%
2024/09/26	12.3	21.83	1	22.45	21.30	11.3	42,092	0.03%
2024/09/25	5	21.15	3	21.20	21.30	2	41,487	0.00%
2024/09/24	3	20.75	27	20.74	20.80	-24	41,585	-0.06%
2024/09/23	6	21.03	13	20.99	20.90	-7	41,663	-0.02%
2024/09/20	4	21.20	21	21.20	21.00	-17	41,933	-0.04%
2024/09/18	0	0.00	12	21.01	20.95	-12	42,044	-0.03%
2024/09/13	1	21.10	1	20.95	21.05	0	42,382	0.00%
2024/09/12	21	20.99	4.3	20.88	20.95	16.7	42,642	0.04%
2024/09/11	9	20.51	0	0.00	20.30	9	42,764	0.02%
2024/09/09	10	20.50	14.2	20.67	21.00	-4.2	44,267	-0.01%
2024/09/06	0	0.00	0.2	21.05	20.95	-0.2	44,399	0.00%
2024/09/05	3.1	21.88	4.7	21.29	21.10	-1.6	44,516	0.00%
2024/09/04	15.8	21.61	17	21.67	21.45	-1.3	44,838	0.00%
2024/09/03	12.1	23.19	14	23.19	22.80	-2	46,070	0.00%
2024/09/02	6	23.58	15.2	23.25	23.10	-9.2	48,267	-0.02%
2024/08/30	11	24.01	6	23.92	23.80	5	48,349	0.01%
2024/08/29	40	23.86	10.3	23.80	23.75	29.8	49,462	0.06%
2024/08/28	0.2	23.33	2	23.43	23.40	-1.9	49,596	0.00%
2024/08/27	23	23.24	4	23.41	23.35	19	49,610	0.04%
2024/08/26	5	23.40	10	23.30	23.25	-5	49,598	-0.01%
2024/08/23	6.1	23.05	6	23.30	23.35	0.1	49,663	0.00%
2024/08/22	50.5	23.79	209	23.52	23.50	-158.5	49,563	-0.32%	大賣/鉅額交易
2024/08/21	190	24.36	21	24.34	23.70	169	49,438	0.34%	大買/鉅額交易
2024/08/20	34.5	24.10	144	24.23	24.10	-109.5	48,942	-0.22%	大賣/鉅額交易
2024/08/19	20	23.75	24.1	23.82	24.15	-4.1	48,760	-0.01%
2024/08/16	45	24.07	14	23.83	23.75	31	48,710	0.06%
2024/08/15	63	23.78	57	23.68	23.55	6	48,648	0.01%
2024/08/14	27	24.08	86	24.06	24.10	-59	48,274	-0.12%
2024/08/13	87	23.85	101	23.82	23.80	-14	48,247	-0.03%	大賣/
2024/08/12	155	24.45	35	23.95	23.95	120	48,026	0.25%	大買/鉅額交易
2024/08/09	24.1	22.97	34	23.70	24.05	-9.9	47,130	-0.02%
2024/08/08	2	21.78	5	21.56	21.90	-3	46,306	-0.01%
2024/08/07	24.3	21.88	14	21.90	21.80	10.3	46,037	0.02%
2024/08/06	10.1	20.37	14	20.72	20.70	-3.9	45,469	-0.01%
2024/08/05	11	21.35	5.6	21.09	20.95	5.4	44,727	0.01%
2024/08/02	41	23.37	4	23.45	23.25	37	44,323	0.08%
2024/08/01	15	24.05	23	24.06	24.05	-8	44,138	-0.02%
2024/07/31	18	23.97	16	23.55	23.45	2	43,627	0.00%
2024/07/30	4.1	22.45	4	22.38	22.95	0.1	43,062	0.00%
2024/07/29	23	23.37	22	22.97	22.65	1	42,703	0.00%
2024/07/26	8.1	22.98	13	23.20	23.40	-4.9	42,133	-0.01%
2024/07/23	23.1	24.37	2	24.15	23.90	21.1	41,682	0.05%
2024/07/22	3.1	24.66	27.1	24.63	23.95	-24	40,917	-0.06%
2024/07/19	133.1	26.12	32	25.88	25.50	101.1	39,815	0.25%	大買/鉅額交易
2024/07/18	19.2	26.07	110	26.13	26.10	-90.8	38,965	-0.23%	大賣/
2024/07/17	128.6	26.49	146	26.82	26.50	-17.4	38,159	-0.05%	大買/大賣/
2024/07/16	82.1	27.07	98.9	26.66	26.35	-16.8	36,793	-0.05%
2024/07/15	120.3	27.85	68.4	27.36	26.70	51.9	35,000	0.15%	大買/
2024/07/12	259.8	26.89	121.2	27.53	27.55	138.6	32,473	0.43%	大買/大賣/鉅額交易
2024/07/11	8	24.63	64	25.65	25.85	-56	27,558	-0.20%
2024/07/10	262.6	23.58	251.3	23.27	23.50	11.3	26,596	0.04%	大買/大賣/
2024/07/09	235.4	24.44	352.5	24.90	23.55	-117.1	24,918	-0.47%	大買/大賣/鉅額交易
2024/07/08	2	23.80	0	0.00	23.80	2	20,152	0.01%
2024/07/05	4	21.18	14.3	21.62	21.65	-10.3	20,055	-0.05%
2024/07/04	22	19.16	41.2	18.98	19.70	-19.2	19,208	-0.10%
2024/07/03	13	18.10	5	18.14	18.25	8	17,996	0.04%
2024/06/28	1	17.90	12.3	18.00	17.90	-11.3	17,579	-0.06%
2024/06/27	12	17.81	1	17.85	17.70	11	17,357	0.06%
2024/06/26	2	18.00	0	0.00	18.05	2	17,225	0.01%
2024/06/25	0	18.25	4	18.30	18.35	-4	16,920	-0.02%
2024/06/24	3	18.47	8	18.41	18.35	-5	16,688	-0.03%
2024/06/21	2	18.50	2	18.40	18.35	0	16,517	0.00%
2024/06/20	18	18.30	11	18.35	18.35	7	16,327	0.04%
2024/06/19	12	18.15	34	18.42	18.10	-22	16,126	-0.14%
2024/06/18	76	18.15	6	18.23	18.10	70	15,824	0.44%
2024/06/17	13.3	18.36	58	18.44	18.25	-44.7	15,642	-0.29%
2024/06/14	10	18.32	53	18.41	18.40	-43	14,889	-0.29%
2024/06/13	3.1	17.53	3	17.60	17.40	0.1	13,932	0.00%
2024/06/12	4	17.31	0	0.00	17.30	4	13,720	0.03%
2024/06/11	7	17.59	12	17.46	17.20	-5	13,508	-0.04%
2024/06/07	67	18.20	22	18.08	17.70	45	13,079	0.34%
2024/06/06	124	18.14	185.1	18.24	18.25	-61.1	11,572	-0.53%	大買/大賣/
2024/06/05	11.1	16.97	40	17.02	17.00	-28.9	9,213	-0.31%
2024/06/04	218	17.55	114	17.18	16.85	104	9,019	1.15%	大買/大賣/鉅額交易
2024/06/03	70	17.19	12	17.18	17.25	58	7,532	0.77%
2024/05/31	1	16.70	2	16.70	16.75	-1	7,117	-0.01%
2024/05/30	0	0.00	2	16.50	16.55	-2	7,039	-0.03%
2024/05/29	4	16.76	6	16.80	16.75	-2	7,034	-0.03%
2024/05/28	3	16.73	3	16.75	16.75	0	6,834	0.00%
2024/05/27	0	0.00	5	16.76	16.70	-5	6,742	-0.07%
2024/05/24	0	0.00	2	16.58	16.45	-2	6,664	-0.03%
2024/05/23	14	16.56	14	16.50	16.45	0	6,566	0.00%
2024/05/22	4	16.84	2.5	16.85	16.75	1.5	6,393	0.02%
2024/05/21	2.5	16.65	2	16.80	16.70	0.5	6,152	0.01%
2024/05/20	6	16.30	11	16.35	16.40	-5	6,192	-0.08%
2024/05/17	21	16.30	103	15.86	16.30	-82	6,026	-1.36%	大賣/
2024/05/16	1	16.15	4	16.28	16.10	-3	5,697	-0.05%
2024/05/15	121	16.23	70	16.07	16.00	51	5,509	0.93%	大買/
2024/05/14	0	0.00	6	15.31	15.35	-6	4,821	-0.12%
2024/05/13	1	15.35	5	15.20	15.35	-4	4,797	-0.08%
2024/05/10	3	14.85	3	14.85	14.95	0	4,722	0.00%
2024/05/09	0	0.00	0.5	14.70	14.65	-0.5	4,700	-0.01%
2024/05/08	10	14.95	0	0.00	14.80	10	4,680	0.21%
2024/05/07	1	15.05	2	14.90	15.00	-1	4,609	-0.02%
2024/05/03	0	0.00	0.5	14.65	14.60	-0.5	4,551	-0.01%
2024/04/26	0	0.00	2	14.60	14.60	-2	4,759	-0.04%
2024/04/25	0	0.00	6.1	14.59	14.50	-6.1	4,883	-0.13%
2024/04/23	1	14.50	0	0.00	14.65	1	5,068	0.02%
2024/04/22	0	0.00	1	14.50	14.45	-1	5,440	-0.02%
2024/04/19	3	14.33	4	14.60	14.40	-1	5,532	-0.02%
2024/04/18	0	0.00	5	14.66	14.85	-5	5,509	-0.09%
2024/04/17	1	14.50	5	14.50	14.50	-4	5,482	-0.07%
2024/04/15	2	14.95	0	0.00	14.85	2	5,589	0.04%
2024/04/11	9	14.92	0	0.00	15.00	9	5,539	0.16%
2024/04/10	5	15.10	18	15.31	15.10	-13	5,584	-0.23%
2024/04/08	18	14.95	0	0.00	14.95	18	5,625	0.32%
2024/04/03	8	14.97	0	0.00	15.05	8	5,722	0.14%
2024/04/02	6.2	15.17	0	0.00	15.10	6.2	5,780	0.11%
2024/03/29	1	15.15	0	0.00	15.20	1	6,017	0.02%
2024/03/28	0	0.00	4	15.30	15.20	-4	6,172	-0.06%
2024/03/26	9	15.13	15	15.17	15.30	-6	6,608	-0.09%
2024/03/25	0	0.00	2	15.48	15.40	-2	7,720	-0.03%
2024/03/22	0	0.00	1	15.30	15.30	-1	7,697	-0.01%
2024/03/20	0	0.00	21	15.28	15.20	-21	7,799	-0.27%
2024/03/19	0	0.00	13	15.02	15.05	-13	7,780	-0.17%
2024/03/18	100	15.10	101	15.05	15.15	-1	7,850	-0.01%	大賣/
2024/03/15	5	14.80	0	0.00	14.75	5	7,861	0.06%
2024/03/14	3	14.87	10	14.85	14.90	-7	7,929	-0.09%
2024/03/13	4	14.91	11	15.06	14.90	-7	8,091	-0.09%
2024/03/12	10	15.00	0	0.00	15.10	10	8,709	0.11%
2024/03/11	6	14.89	1	14.85	14.85	5	8,699	0.06%
2024/03/08	5.5	14.90	0	0.00	14.80	5.5	8,750	0.06%
2024/03/07	7	15.14	0	0.00	15.05	7	8,837	0.08%
2024/03/06	10	15.28	13	15.27	15.25	-3	8,792	-0.03%
2024/03/05	10	15.25	5.3	15.30	15.25	4.7	8,791	0.05%
2024/03/04	10	15.50	5	15.36	15.25	5	8,776	0.06%
2024/03/01	8.2	15.29	8	15.34	15.25	0.2	8,699	0.00%
2024/02/29	3	15.37	2	15.40	15.40	1	8,732	0.01%
2024/02/27	1	15.65	0	0.00	15.35	1	8,783	0.01%
2024/02/23	3	15.88	5	15.82	15.65	-2	8,993	-0.02%
2024/02/22	0	0.00	1	15.70	15.85	-1	9,053	-0.01%
2024/02/21	28	16.26	1	16.40	15.85	27	9,200	0.29%
2024/02/19	0	0.00	13	15.66	15.80	-13	8,914	-0.15%
2024/02/16	3	15.45	0	0.00	15.45	3	8,870	0.03%
2024/02/15	4	15.15	0	0.00	15.10	4	8,772	0.05%
2024/02/02	3	15.30	0	0.00	15.25	3	8,710	0.03%
2024/02/01	0	0.00	2	15.45	15.45	-2	8,661	-0.02%
2024/01/29	2	15.60	2	15.63	15.60	0	8,685	0.00%
2024/01/26	0	0.00	0	15.65	15.60	0	8,688	0.00%
2024/01/24	1	15.95	0	0.00	15.80	1	8,659	0.01%
2024/01/22	0	0.00	14	15.84	15.85	-14	8,642	-0.16%
2024/01/18	0	0.00	2	15.35	15.50	-2	8,416	-0.02%
2024/01/17	8	15.29	0	0.00	15.20	8	8,395	0.10%
2024/01/16	20	15.79	16	15.75	15.80	4	8,266	0.05%
2024/01/15	1	15.55	0	0.00	15.65	1	7,886	0.01%
2024/01/12	0	0.00	1	15.20	15.20	-1	7,797	-0.01%
2024/01/11	6	15.19	0	0.00	15.20	6	7,831	0.08%
2024/01/10	2	15.20	5	15.10	15.10	-3	7,923	-0.04%
2024/01/09	5	15.95	4	15.90	15.80	1	7,804	0.01%
2024/01/04	3	16.10	0	0.00	16.05	3	7,788	0.04%
2023/12/29	13	16.30	0	0.00	16.25	13	7,815	0.17%
2023/12/28	8	16.33	10	16.30	16.35	-2	7,729	-0.03%
2023/12/27	10	16.50	5	16.55	16.35	5	7,698	0.06%
2023/12/26	1	16.40	20	16.40	16.40	-19	7,623	-0.25%
2023/12/25	0	0.00	11	16.30	16.25	-11	7,503	-0.15%
2023/12/22	1	16.00	0	0.00	16.15	1	7,366	0.01%
2023/12/21	5	16.34	3	16.40	16.20	2	7,269	0.03%
2023/12/20	38	16.71	18	16.72	16.90	20	6,933	0.29%
2023/12/19	0	0.00	15	15.57	15.60	-15	5,800	-0.26%
2023/12/18	1	16.20	7	16.00	15.95	-6	5,793	-0.10%
2023/12/14	2	15.85	5	15.90	15.85	-3	5,831	-0.05%
2023/12/13	0	0.00	1	16.00	15.95	-1	5,841	-0.02%
2023/12/12	0	0.00	20	15.80	15.75	-20	5,861	-0.34%
2023/12/11	3	16.00	2	16.10	16.00	1	5,848	0.02%
2023/12/08	16	16.29	0	0.00	16.15	16	5,878	0.27%
2023/12/07	15	16.70	13	16.38	16.15	2	5,809	0.03%
2023/12/04	8	15.90	6.2	15.92	16.10	1.8	5,746	0.03%
2023/12/01	1	15.75	0	0.00	15.75	1	5,693	0.02%
2023/11/27	0	0.00	18	15.60	15.55	-18	6,666	-0.27%
2023/11/24	1	15.80	5	15.77	15.85	-4	6,651	-0.06%
2023/11/21	0	0.00	6	15.48	15.45	-6	6,670	-0.09%
2023/11/20	0	0.00	0.1	15.15	15.20	-0.1	6,754	0.00%
2023/11/17	28	14.99	13	14.98	15.05	15	6,711	0.22%
2023/11/16	17.1	14.78	5	14.65	14.80	12.1	6,725	0.18%
2023/11/15	11	14.55	2	14.60	14.60	9	6,819	0.13%
2023/11/14	1	14.30	0	0.00	14.35	1	7,014	0.01%
2023/11/13	1.6	14.27	1	14.30	14.25	0.6	7,314	0.01%
2023/11/10	2	14.35	0	0.00	14.40	2	7,538	0.03%
2023/11/09	3	14.35	0	0.00	14.30	3	7,909	0.04%
2023/11/08	0.2	14.55	0	0.00	14.50	0.2	8,110	0.00%
2023/11/07	0	0.00	20	14.40	14.40	-20	8,252	-0.24%
2023/11/06	2	14.55	0	14.60	14.65	2	8,609	0.02%
2023/11/03	5	14.45	0	0.00	14.45	5	8,732	0.06%
2023/11/02	1	14.25	0	0.00	14.25	1	8,936	0.01%
2023/11/01	0	14.00	15	13.90	13.95	-15	9,219	-0.16%
2023/10/31	0.1	14.10	2	14.05	13.90	-1.9	9,656	-0.02%
2023/10/27	0	0.00	2	14.30	14.20	-2	11,341	-0.02%
2023/10/25	3	14.45	0	0.00	14.45	3	14,292	0.02%
2023/10/24	3	14.45	0	0.00	14.40	3	14,537	0.02%
2023/10/18	3	14.20	0	0.00	14.00	3	16,084	0.02%
2023/10/16	0	0.00	1	14.50	14.55	-1	18,001	-0.01%
2023/10/13	0.2	14.90	0	0.00	14.75	0.2	22,327	0.00%
2023/10/11	0	0.00	5	14.71	14.90	-5	24,637	-0.02%
2023/10/06	0.2	14.85	2	15.00	14.80	-1.8	25,733	-0.01%
2023/10/05	0	0.00	6	15.16	15.15	-6	26,020	-0.02%
2023/10/04	0	0.00	15	15.15	15.10	-15	26,379	-0.06%
2023/10/03	1	15.55	10	15.55	15.35	-9	26,627	-0.03%
2023/10/02	0	0.00	5	15.55	15.55	-5	27,058	-0.02%
2023/09/28	0	0.00	19	15.36	15.40	-19	27,272	-0.07%
2023/09/26	0	0.00	3	15.40	15.25	-3	28,979	-0.01%
2023/09/22	5	15.15	25	15.19	15.35	-20	29,281	-0.07%
2023/09/21	0	0.00	5	15.30	15.30	-5	29,335	-0.02%
2023/09/20	0	0.00	5	15.40	15.35	-5	29,431	-0.02%
2023/09/19	5	15.45	2	15.35	15.30	3	29,571	0.01%
2023/09/18	3	15.50	0	0.00	15.45	3	29,726	0.01%
2023/09/15	5	15.65	1	15.80	15.55	4	30,102	0.01%
2023/09/14	5	15.75	0	0.00	15.75	5	30,284	0.02%
2023/09/13	0.3	15.62	0	0.00	15.65	0.3	31,277	0.00%
2023/09/12	16	15.74	5	15.75	15.70	11	32,606	0.03%
2023/09/11	32	15.99	0	0.00	15.65	32	32,598	0.10%
2023/09/08	3	16.57	4	16.58	16.55	-1	32,239	0.00%
2023/09/07	20	16.60	5	16.48	16.40	15	32,346	0.05%
2023/09/06	5	16.61	2	16.60	16.65	3	32,858	0.01%
2023/09/05	4	16.73	14	16.76	16.80	-10	33,083	-0.03%
2023/09/04	7	16.21	8	16.25	16.35	-1	32,852	0.00%
2023/09/01	4	16.73	6	16.70	16.60	-2	32,853	-0.01%
2023/08/31	4	16.06	1	16.05	16.10	3	32,653	0.01%
2023/08/30	20	16.23	2	16.25	16.20	18	32,694	0.06%
2023/08/29	4	16.21	0	0.00	16.15	4	32,778	0.01%
2023/08/28	0	0.00	3	16.57	16.50	-3	32,681	-0.01%
2023/08/25	0	0.00	20	16.70	16.60	-20	32,635	-0.06%
2023/08/24	1	16.60	2	16.98	16.60	-1	32,701	0.00%
2023/08/23	3	16.87	25	16.88	16.80	-22	32,574	-0.07%
2023/08/22	5	16.60	37	16.78	16.65	-32	32,398	-0.10%
2023/08/21	0	0.00	20	16.68	16.60	-20	32,218	-0.06%
2023/08/18	1	16.40	1	16.80	16.35	0	32,099	0.00%
2023/08/17	2	16.60	30	16.68	16.80	-28	31,890	-0.09%
2023/08/16	14	16.18	35	16.43	16.50	-21	31,610	-0.07%
2023/08/15	5	16.24	14	16.35	16.35	-9	31,412	-0.03%
2023/08/14	22	15.80	31	16.04	15.75	-9	31,067	-0.03%
2023/08/11	10	16.05	2	16.00	15.95	8	30,910	0.03%
2023/08/10	21.1	16.19	5.1	16.05	16.00	16.1	30,790	0.05%
2023/08/09	0	0.00	12	16.80	16.85	-12	30,419	-0.04%
2023/08/08	3	16.60	4	16.69	16.75	-1	30,283	0.00%
2023/08/07	2	16.88	37	16.75	16.85	-35	30,157	-0.12%
2023/08/04	1	16.70	12.4	16.61	16.70	-11.4	29,867	-0.04%
2023/08/02	47	16.33	10	16.27	16.10	37	29,437	0.13%
2023/08/01	190.5	17.35	66	16.81	16.80	124.5	28,859	0.43%	大買/鉅額交易
2023/07/31	100	17.41	187	17.54	17.30	-87	27,726	-0.31%	大賣/
2023/07/28	18	16.27	11	16.35	16.35	7	25,012	0.03%
2023/07/27	11	16.30	23	16.40	16.40	-12	24,755	-0.05%
2023/07/26	1	16.25	17	16.29	16.15	-16	24,486	-0.07%
2023/07/25	27	16.78	36	16.72	16.50	-9	24,236	-0.04%
2023/07/24	63	16.17	2	16.18	16.20	61	23,635	0.26%
2023/07/21	10	16.18	49.6	16.00	16.50	-39.6	23,315	-0.17%
2023/07/20	16	16.39	1	16.45	16.60	15	22,914	0.07%
2023/07/19	80	16.87	28.1	16.97	16.30	51.9	22,441	0.23%
2023/07/18	293.2	18.15	142	18.38	17.70	151.2	20,928	0.72%	大買/大賣/鉅額交易
2023/07/17	33.2	17.13	228	17.04	17.45	-194.8	16,637	-1.17%	大賣/鉅額交易
2023/07/14	5	16.62	8	16.46	16.55	-3	14,936	-0.02%
2023/07/13	212	16.52	69	16.58	16.15	143	14,526	0.98%	大買/鉅額交易
2023/07/12	4	16.05	3	16.03	15.95	1	13,819	0.01%
2023/07/11	15	15.80	13	15.84	15.85	2	13,476	0.01%
2023/07/10	3.3	15.54	0	0.00	15.50	3.3	13,111	0.03%
2023/07/07	9.1	15.86	20	15.69	15.90	-10.9	12,880	-0.08%
2023/07/06	17	15.68	0	0.00	15.90	17	12,414	0.14%
2023/07/05	20.6	16.07	22	16.29	15.65	-1.4	12,176	-0.01%
2023/07/04	6	15.68	45	15.77	16.35	-39	11,479	-0.34%
2023/07/03	5	14.85	27	15.01	15.00	-22	10,429	-0.21%
2023/06/30	0	0.00	6	14.63	14.75	-6	10,219	-0.06%
2023/06/29	13	14.52	3	14.67	14.55	10	10,103	0.10%
2023/06/28	16	14.62	18	14.77	14.55	-2	10,037	-0.02%
2023/06/27	18.3	14.72	31	14.69	14.70	-12.7	9,895	-0.13%
2023/06/26	10.7	15.23	18	15.18	15.05	-7.3	9,692	-0.07%
2023/06/21	14	15.27	10.3	15.27	15.35	3.8	9,442	0.04%
2023/06/20	58	14.95	45	14.92	14.80	13	9,028	0.14%
2023/06/19	65	15.64	59	15.41	15.20	6	8,792	0.07%
2023/06/16	50	15.25	110	15.35	15.50	-60	7,759	-0.77%	大賣/
2023/06/15	7	14.06	39	13.97	14.10	-32	6,319	-0.51%
2023/06/14	7	13.90	0	0.00	13.90	7	6,248	0.11%
2023/06/13	16	13.88	14.3	13.95	13.95	1.7	6,254	0.03%
2023/06/12	41.3	14.55	6	14.67	14.20	35.3	6,059	0.58%
2023/06/09	3	14.32	92	14.22	14.35	-89	5,481	-1.62%
2023/06/08	6	14.03	13	14.15	14.05	-7	5,258	-0.13%
2023/06/07	1	14.05	0	0.00	14.00	1	5,182	0.02%
2023/06/06	3	14.00	8	14.03	13.95	-5	5,093	-0.10%
2023/06/05	5	13.97	0	0.00	13.85	5	4,942	0.10%
2023/06/02	10	13.78	0	0.00	13.85	10	4,862	0.21%
2023/06/01	3	13.73	19	13.75	13.75	-16	4,767	-0.34%
2023/05/31	4	13.59	0	0.00	13.65	4	4,698	0.09%
2023/05/30	5	13.72	1	13.55	13.65	4	4,601	0.09%
2023/05/29	5	13.50	6	13.49	13.50	-1	4,456	-0.02%
2023/05/25	5	13.25	0	0.00	13.25	5	4,346	0.12%
2023/05/22	1	13.25	0	0.00	13.25	1	4,421	0.02%
2023/05/19	0	0.00	6	13.35	13.25	-6	4,417	-0.14%
2023/05/18	0	0.00	2	13.23	13.20	-2	4,387	-0.05%
2023/05/16	10	12.98	0	0.00	13.05	10	4,306	0.23%
2023/05/15	0	0.00	5	12.70	12.80	-5	4,276	-0.12%
2023/05/12	2	12.70	0	0.00	12.80	2	4,304	0.05%
2023/05/11	2	12.70	0	0.00	12.70	2	4,284	0.05%
2023/05/09	4	13.05	0	0.00	13.05	4	4,243	0.09%
2023/05/05	30	13.20	0	0.00	13.15	30	4,373	0.69%
2023/04/28	2	13.15	0.6	13.10	13.15	1.4	4,597	0.03%
2023/04/27	1	13.10	0	0.00	13.10	1	4,596	0.02%
2023/04/25	0	0.00	5	13.00	13.05	-5	4,742	-0.11%
2023/04/24	1	13.10	4	13.15	13.15	-3	4,737	-0.06%
2023/04/20	10	13.45	0	0.00	13.40	10	4,714	0.21%
2023/04/19	4	13.70	0	0.00	13.60	4	4,642	0.09%
2023/04/18	1	13.75	0	0.00	13.60	1	4,562	0.02%
2023/04/17	21	13.75	5	13.50	13.70	16	4,376	0.37%
2023/04/14	2	13.30	0	0.00	13.30	2	3,815	0.05%
2023/04/12	0	0.00	5	13.30	13.35	-5	3,777	-0.13%
2023/03/28	0	0.00	9	13.12	13.10	-9	3,841	-0.23%
2023/03/27	21	13.24	0	0.00	13.20	21	3,838	0.55%
2023/03/23	0	0.00	2	13.25	13.20	-2	3,865	-0.05%
2023/03/21	1	13.05	0	0.00	13.05	1	3,956	0.03%
2023/03/20	5	13.00	0	0.00	12.95	5	4,094	0.12%
2023/03/17	0	0.00	1	13.00	12.85	-1	4,154	-0.02%
2023/03/16	1	13.00	0	0.00	12.85	1	4,171	0.02%
2023/03/15	0	0.00	4	13.15	13.10	-4	4,189	-0.10%
2023/03/14	0.3	13.25	0	0.00	13.15	0.3	4,246	0.01%
2023/03/13	10	13.30	0	0.00	13.30	10	4,302	0.23%
2023/03/10	10	13.70	0	0.00	13.70	10	4,395	0.23%
2023/03/09	30	13.89	0	0.00	13.80	30	4,490	0.67%
2023/03/08	2	13.85	6	13.94	13.95	-4	4,464	-0.09%
2023/03/07	11	13.76	0	0.00	13.85	11	4,495	0.24%
2023/03/06	8	13.70	2	13.75	13.70	6	4,448	0.13%
2023/03/03	5	13.64	10	13.65	13.65	-5	4,442	-0.11%
2023/03/02	1	13.65	0	0.00	13.60	1	4,477	0.02%
2023/03/01	4	13.65	0	0.00	13.65	4	4,506	0.09%
2023/02/24	0	0.00	25	13.70	13.70	-25	4,550	-0.55%
2023/02/22	5	13.65	1	13.75	13.75	4	4,639	0.09%
2023/02/21	5	13.95	0	0.00	13.90	5	4,674	0.11%
2023/02/20	10	13.87	16	13.83	13.90	-6	4,738	-0.13%
2023/02/17	20	13.80	0	0.00	13.80	20	4,911	0.41%
2023/02/16	0	0.00	2	13.70	13.70	-2	5,016	-0.04%
2023/02/14	3	13.70	3	13.65	13.65	0	6,016	0.00%
2023/02/13	2	13.65	0	0.00	13.70	2	6,333	0.03%
2023/02/09	10	13.75	0.8	13.70	13.75	9.2	6,660	0.14%
2023/02/08	0	0.00	6	13.78	13.70	-6	6,840	-0.09%
2023/02/07	1	13.80	0	0.00	13.85	1	6,920	0.01%
2023/02/06	1	13.90	5	13.85	13.90	-4	7,049	-0.06%
2023/02/03	0	0.00	10	13.70	13.85	-10	7,163	-0.14%
2023/02/02	10	13.60	17.5	13.71	13.75	-7.5	7,169	-0.10%
2023/02/01	2	13.48	2.5	13.50	13.50	-0.5	7,181	-0.01%
2023/01/30	5	13.35	0	0.00	13.30	5	7,336	0.07%
2023/01/13	5	13.16	3	13.05	13.05	2	7,454	0.03%
2023/01/11	45	13.50	0.1	13.50	13.45	44.9	7,767	0.58%
2023/01/10	14	13.53	1	13.45	13.45	13	8,162	0.16%
2022/12/29	2	13.45	1	13.40	13.45	1	11,405	0.01%
2022/12/28	0	0.00	4	13.65	13.60	-4	11,589	-0.03%
2022/12/27	0	0.00	12	13.75	13.75	-12	11,837	-0.10%
2022/12/26	16	13.70	0	0.00	13.75	16	11,913	0.13%
2022/12/23	5	13.50	0	0.00	13.65	5	12,015	0.04%
2022/12/22	0	0.00	20	13.85	13.80	-20	12,203	-0.16%
2022/12/21	5	13.75	0	0.00	13.70	5	12,497	0.04%
2022/12/16	6	14.06	0	0.00	14.10	6	13,481	0.04%
2022/12/14	1	14.35	10	14.25	14.35	-9	13,466	-0.07%
2022/12/13	0	0.00	15	14.22	14.20	-15	13,443	-0.11%
2022/12/12	17	14.13	0	0.00	14.05	17	13,383	0.13%
2022/12/09	2	14.35	0	0.00	14.45	2	13,363	0.01%
2022/12/08	3	14.30	4	14.25	14.35	-1	13,602	-0.01%
2022/12/07	0	0.00	3	14.30	14.25	-3	14,014	-0.02%
2022/12/06	0	0.00	10	14.45	14.40	-10	14,036	-0.07%
2022/12/05	0	0.00	9	14.38	14.40	-9	14,224	-0.06%
2022/12/02	0	0.00	5	14.45	14.40	-5	14,144	-0.04%
2022/12/01	10	14.07	142	14.15	14.15	-132	13,949	-0.95%	大賣/鉅額交易
2022/11/29	5	13.90	12	14.01	14.00	-7	13,806	-0.05%
2022/11/28	3	13.65	11	13.78	13.85	-8	13,915	-0.06%
2022/11/25	9	13.87	5	13.79	13.75	4	13,943	0.03%
2022/11/24	1	13.95	0	0.00	13.90	1	14,027	0.01%
2022/11/23	232	14.05	16	14.12	14.05	216	13,987	1.54%	大買/鉅額交易
2022/11/22	10.3	13.98	30	13.96	14.00	-19.8	13,992	-0.14%
2022/11/21	35.8	13.83	9	13.87	13.90	26.8	13,991	0.19%
2022/11/18	74	13.76	0	0.00	13.75	74	13,947	0.53%
2022/11/17	0	0.00	4	13.90	13.90	-4	13,912	-0.03%
2022/11/16	4	13.74	0	0.00	13.70	4	13,887	0.03%
2022/11/15	20	13.65	4	13.80	13.70	16	14,034	0.11%
2022/11/14	8	13.79	58	13.74	13.90	-50	13,969	-0.36%
2022/11/11	30	13.90	9	13.89	13.75	21	13,860	0.15%
2022/11/10	185	13.94	17	14.05	13.85	168	13,574	1.24%	大買/鉅額交易
2022/11/09	17	14.92	29	15.09	15.00	-12	12,910	-0.09%
2022/11/08	4	14.70	6	14.85	14.60	-2	12,694	-0.02%
2022/11/07	3	14.75	15	14.81	14.80	-12	12,546	-0.10%
2022/11/04	14	14.59	11	14.57	14.60	3	12,426	0.02%
2022/11/03	12	14.34	2	14.48	14.50	10	12,362	0.08%
2022/11/02	52	14.45	2	14.35	14.40	50	12,272	0.41%
2022/11/01	8	14.35	1	14.30	14.35	7	12,149	0.06%
2022/10/31	1	14.15	0	0.00	14.15	1	11,968	0.01%
2022/10/28	0	0.00	1	14.00	14.00	-1	11,939	-0.01%
2022/10/27	1	13.90	4	13.99	13.95	-3	11,824	-0.03%
2022/10/26	3	13.80	0	0.00	13.85	3	11,777	0.03%
2022/10/25	0	0.00	6	13.72	13.70	-6	11,668	-0.05%
2022/10/24	9	14.06	12	13.88	13.85	-3	11,593	-0.03%
2022/10/21	5	14.00	6	13.95	13.85	-1	11,522	-0.01%
2022/10/20	11	13.85	6	13.73	14.10	5	11,483	0.04%
2022/10/19	4	14.05	7	14.12	13.80	-3	11,317	-0.03%
2022/10/18	42	14.37	333	14.38	14.20	-291	11,094	-2.62%	大賣/鉅額交易
2022/10/17	30	13.87	25	14.09	14.20	5	10,737	0.05%
2022/10/14	48	14.20	40	14.23	14.20	8	10,495	0.08%
2022/10/13	109	14.40	65.6	13.76	13.75	43.4	10,022	0.43%	大買/
2022/10/12	42	13.95	56	14.11	14.40	-14	8,724	-0.16%
2022/10/11	16	13.45	9	13.33	13.35	7	7,876	0.09%
2022/10/07	0	0.00	15	13.84	13.85	-15	7,799	-0.19%
2022/10/06	5	13.77	14	13.65	13.80	-9	7,749	-0.12%
2022/10/05	22	13.93	31	13.76	13.65	-9	7,728	-0.12%
2022/10/04	16	13.75	36	13.78	13.85	-20	7,565	-0.26%
2022/10/03	8	13.37	21	13.44	13.35	-13	7,350	-0.18%
2022/09/30	3	12.95	0	0.00	13.35	3	7,350	0.04%
2022/09/29	21	13.36	15	13.28	13.30	6	7,315	0.08%
2022/09/28	17.4	13.18	0	0.00	13.00	17.4	7,178	0.24%
2022/09/27	6	13.68	15	13.55	13.80	-9	6,980	-0.13%
2022/09/26	26	13.24	2	13.10	13.25	24	6,491	0.37%
2022/09/23	3	13.15	3	13.35	13.30	0	6,525	0.00%
2022/09/22	4	13.21	4	13.30	13.35	0	6,508	0.00%
2022/09/20	9	13.40	2	13.50	13.40	7	6,532	0.11%
2022/09/19	1	13.30	0	0.00	13.35	1	6,621	0.02%
2022/09/16	0	0.00	4	13.55	13.55	-4	6,624	-0.06%
2022/09/15	6.2	14.13	24	14.00	13.75	-17.8	6,571	-0.27%
2022/09/14	2	13.93	41	14.01	14.05	-39	6,331	-0.62%
2022/09/13	1	13.80	6	13.72	13.60	-5	5,983	-0.08%
2022/09/12	27	13.72	40	13.61	13.60	-13	5,967	-0.22%
2022/09/08	0	0.00	1	12.95	13.00	-1	5,744	-0.02%
2022/09/07	0	0.00	5	12.70	12.65	-5	5,831	-0.09%
2022/09/05	7	13.23	0	0.00	13.10	7	6,049	0.12%
2022/09/02	16	13.47	3	13.45	13.40	13	6,114	0.21%
2022/09/01	0	0.00	5	13.30	13.25	-5	6,075	-0.08%
2022/08/31	6	13.45	1	13.30	13.50	5	6,038	0.08%
2022/08/30	0	0.00	10	13.20	13.25	-10	5,942	-0.17%
2022/08/29	0	0.00	2.3	13.10	13.10	-2.3	5,964	-0.04%
2022/08/26	7	13.36	4	13.40	13.40	3	5,955	0.05%
2022/08/25	3	13.27	0	0.00	13.25	3	5,977	0.05%
2022/08/23	0.1	13.20	10	13.10	13.05	-9.9	6,708	-0.15%
2022/08/22	2	13.25	0	0.00	13.25	2	6,768	0.03%
2022/08/19	0	0.00	12.3	13.14	13.30	-12.3	6,584	-0.19%
2022/08/18	0	0.00	21	12.75	12.85	-21	6,512	-0.32%
2022/08/16	0	0.00	4	12.80	12.80	-4	6,590	-0.06%
2022/08/15	2	12.95	2	13.10	12.90	0	6,676	0.00%
2022/08/12	0	0.00	0	13.00	12.95	0	6,695	0.00%
2022/08/11	2	13.00	1	13.00	13.00	1	6,863	0.01%
2022/08/10	6.5	12.94	5	13.10	12.95	1.5	6,943	0.02%
2022/08/09	2	12.80	0	0.00	12.80	2	6,987	0.03%
2022/08/08	5	12.75	0	0.00	12.75	5	7,167	0.07%
2022/08/05	0	0.00	5	12.45	12.55	-5	7,253	-0.07%
2022/08/04	3	12.15	0	0.00	12.35	3	7,311	0.04%
2022/08/02	6	12.43	0	12.75	12.45	6	7,411	0.08%
2022/08/01	5	12.85	0	0.00	12.85	5	7,500	0.07%
2022/07/22	0	0.00	10.3	12.80	12.85	-10.3	8,625	-0.12%
2022/07/21	0	0.00	5	12.70	12.75	-5	9,108	-0.05%
2022/07/19	0	0.00	2	12.80	12.75	-2	9,765	-0.02%
2022/07/18	22	12.72	15.1	12.80	12.70	6.9	9,994	0.07%
2022/07/15	0	0.00	2	12.55	12.60	-2	10,240	-0.02%
2022/07/13	7	12.45	0	0.00	12.45	7	10,762	0.07%
2022/07/12	0	0.00	1	12.10	12.10	-1	11,023	-0.01%
2022/07/11	6	12.40	0	0.00	12.40	6	11,288	0.05%
2022/07/06	0	0.00	1	11.90	11.90	-1	11,659	-0.01%
2022/07/05	15	11.84	2	11.95	12.15	13	11,799	0.11%
2022/07/04	11.4	11.71	0	0.00	11.60	11.4	11,877	0.10%
2022/07/01	20.8	12.16	5	12.04	11.90	15.8	12,021	0.13%
2022/06/30	11	13.09	4	13.00	13.05	7	13,450	0.05%
2022/06/29	6	13.35	9	13.38	13.30	-3	13,725	-0.02%
2022/06/28	12	13.51	14	13.51	13.45	-2	14,308	-0.01%
2022/06/27	0	0.00	1	13.55	13.65	-1	15,559	-0.01%
2022/06/23	1	13.20	5	13.20	13.30	-4	16,027	-0.02%
2022/06/21	0	0.00	1	13.25	13.50	-1	16,649	-0.01%
2022/06/20	4	13.28	20	13.20	13.05	-16	16,804	-0.10%
2022/06/17	20	13.25	2	13.30	13.40	18	16,939	0.11%
2022/06/16	20	13.55	11	13.76	13.35	9	16,949	0.05%
2022/06/15	20	13.70	29	13.82	13.65	-9	16,929	-0.05%
2022/06/14	4	13.24	5	13.20	13.50	-1	16,851	-0.01%
2022/06/13	8.1	13.31	0	0.00	13.25	8.1	16,813	0.05%
2022/06/10	7	13.75	0	0.00	13.75	7	16,748	0.04%
2022/06/09	5	13.45	0.1	13.55	13.55	4.9	16,658	0.03%
2022/06/08	24	13.55	1	13.55	13.55	23	16,728	0.14%
2022/06/07	10.1	13.45	5	13.50	13.50	5.1	16,836	0.03%
2022/06/06	15	13.60	5	13.65	13.60	10	16,876	0.06%
2022/06/02	25	13.67	16.2	13.62	13.55	8.8	17,039	0.05%
2022/06/01	20.1	13.71	4	13.76	13.65	16.1	17,238	0.09%
2022/05/31	87	13.67	46	13.75	13.75	41	17,654	0.23%
2022/05/30	15	13.42	4	13.40	13.45	11	17,229	0.06%
2022/05/27	5	13.25	0	0.00	13.20	5	17,170	0.03%
2022/05/26	0	0.00	1	13.20	13.25	-1	17,188	-0.01%
2022/05/25	0	0.00	1	13.15	13.25	-1	17,215	-0.01%
2022/05/23	1	13.20	0	0.00	13.20	1	17,464	0.01%
2022/05/19	1	13.20	0	0.00	13.30	1	17,737	0.01%
2022/05/18	1	13.70	5	13.75	13.75	-4	17,775	-0.02%
2022/05/17	9	13.37	0	0.00	13.40	9	17,906	0.05%
2022/05/16	5	13.42	3	13.23	13.25	2	17,852	0.01%
2022/05/13	5	13.05	0	0.00	13.05	5	17,721	0.03%
2022/05/12	4	13.24	2	13.05	13.05	2	17,682	0.01%
2022/05/11	0	0.00	5	13.50	13.40	-5	17,709	-0.03%
2022/05/10	2	13.50	50	13.55	13.55	-48	17,762	-0.27%
2022/05/09	0	0.00	2	13.30	13.30	-2	17,820	-0.01%
2022/05/05	5	14.15	1	14.10	14.10	4	17,967	0.02%
2022/05/04	9	14.17	0	0.00	14.05	9	17,939	0.05%
2022/05/03	6	14.18	2	14.10	14.25	4	17,946	0.02%
2022/04/29	13	14.22	4	14.25	14.20	9	18,004	0.05%
2022/04/28	20	14.30	7	14.25	14.20	13	17,948	0.07%
2022/04/27	23	15.26	3	16.20	15.25	20	17,448	0.11%
2022/04/26	50	17.05	14	17.16	16.90	36	17,033	0.21%
2022/04/25	20	16.16	1	16.70	16.75	19	16,702	0.11%
2022/04/22	15	16.87	5	16.85	16.85	10	16,854	0.06%
2022/04/21	1	16.95	12	17.00	16.95	-11	16,755	-0.07%
2022/04/20	1	16.80	11	16.74	16.85	-10	16,595	-0.06%
2022/04/19	10	16.70	9	16.53	16.60	1	16,477	0.01%
2022/04/18	4	16.51	15	16.54	16.20	-11	16,325	-0.07%
2022/04/15	6	16.08	2	16.28	16.25	4	16,237	0.02%
2022/04/14	0	0.00	18.3	15.71	15.90	-18.3	16,392	-0.11%
2022/04/13	0	0.00	6	15.32	15.35	-6	16,335	-0.04%
2022/04/12	0	0.00	50	14.85	15.00	-50	16,438	-0.30%
2022/04/11	2	14.60	18	14.90	14.75	-16	16,656	-0.10%
2022/04/08	1	15.05	30	15.03	15.10	-29	16,806	-0.17%
2022/04/07	6	15.30	7	15.09	14.90	-1	16,980	-0.01%
2022/04/06	40.3	15.70	1	15.25	15.30	39.3	17,051	0.23%
2022/04/01	17	16.60	11.2	16.70	16.60	5.8	15,727	0.04%
2022/03/31	35	17.13	15	17.25	16.95	20	15,984	0.13%
2022/03/30	102	17.27	265	17.29	17.30	-163	17,808	-0.92%	大買/大賣/鉅額交易
2022/03/29	30	16.45	63	16.45	16.45	-33	19,741	-0.17%
2022/03/28	18.2	16.00	88	16.26	16.15	-69.8	20,148	-0.35%
2022/03/25	48	16.16	38	16.16	16.20	10	20,036	0.05%
2022/03/24	11	15.95	35	15.94	15.95	-24	20,077	-0.12%
2022/03/23	28	15.58	15	15.77	15.60	13	20,360	0.06%
2022/03/22	20	15.43	37	15.22	15.30	-17	20,845	-0.08%
2022/03/21	21	14.93	11	14.99	14.90	10	21,933	0.05%
2022/03/18	10	14.70	5	14.70	15.00	5	24,864	0.02%
2022/03/17	0	0.00	25	14.60	14.70	-25	26,657	-0.09%
2022/03/16	80	14.36	11	14.30	14.30	69	26,791	0.26%
2022/03/15	0	0.00	5	14.25	14.25	-5	27,040	-0.02%
2022/03/14	0	0.00	5	14.30	14.25	-5	27,091	-0.02%
2022/03/11	1.4	14.04	6	14.10	14.05	-4.6	27,057	-0.02%
2022/03/10	15	14.32	15	14.31	14.25	0	27,042	0.00%
2022/03/09	2	13.45	4	13.53	13.65	-2	26,976	-0.01%
2022/03/08	6	13.31	6	13.58	13.25	0	27,306	0.00%
2022/03/07	23.1	13.93	19	14.13	13.80	4.1	27,713	0.01%
2022/03/04	11.1	14.96	16	15.29	14.80	-4.9	27,747	-0.02%
2022/03/03	2.3	15.34	0	0.00	15.25	2.3	27,203	0.01%
2022/03/02	8	15.38	0	0.00	15.40	8	27,267	0.03%
2022/03/01	7	15.37	2	15.50	15.45	5	27,387	0.02%
2022/02/25	7	15.19	10	15.33	15.20	-3	27,468	-0.01%
2022/02/24	6	15.18	0	0.00	15.00	6	27,417	0.02%
2022/02/23	0	0.00	1	15.65	15.70	-1	27,282	0.00%
2022/02/22	32	15.51	3	15.68	15.55	29	27,374	0.11%
2022/02/21	25	15.72	20	16.05	15.95	5	27,414	0.02%
2022/02/18	47	15.60	0	0.00	15.55	47	27,402	0.17%
2022/02/17	16	15.96	13	15.87	15.80	3	27,605	0.01%
2022/02/16	42	15.67	40.3	15.75	15.75	1.7	27,805	0.01%
2022/02/15	20	15.50	20	15.40	15.40	0	27,822	0.00%
2022/02/14	50	15.38	50	15.36	15.35	0	27,951	0.00%
2022/02/10	10	16.15	15	15.97	15.85	-5	28,477	-0.02%
2022/02/09	101.1	16.05	103	16.00	16.00	-1.9	28,623	-0.01%	大買/大賣/
2022/02/08	40	15.85	72	15.89	15.95	-32	28,943	-0.11%
2022/02/07	34	15.29	54	15.43	15.55	-20	29,690	-0.07%
2022/01/26	0.1	14.75	0	0.00	14.75	0.1	31,128	0.00%
2022/01/25	14	14.94	1	14.95	14.80	13	31,340	0.04%
2022/01/24	12	14.88	13	15.10	15.25	-1	31,477	0.00%
2022/01/21	10	15.16	4	15.25	15.05	6	31,562	0.02%
2022/01/20	10	15.55	0	0.00	15.50	10	32,528	0.03%
2022/01/19	1	15.50	3	15.50	15.45	-2	33,550	-0.01%
2022/01/18	3	15.73	4	15.95	15.75	-1	33,446	0.00%
2022/01/17	7	15.74	94	15.91	15.95	-87	33,312	-0.26%
2022/01/14	0	0.00	20	15.35	15.40	-20	32,914	-0.06%
2022/01/13	16	15.37	18	15.41	15.45	-2	32,812	-0.01%
2022/01/12	5	15.59	3	15.63	15.60	2	32,662	0.01%
2022/01/11	15	15.51	2	15.43	15.40	13	32,513	0.04%
2022/01/07	10	15.64	30	15.86	15.40	-20	32,142	-0.06%
2022/01/06	12	15.77	5	15.80	15.90	7	31,686	0.02%
2022/01/05	1	15.80	4	15.89	15.90	-3	31,530	-0.01%
2022/01/04	0	0.00	53	15.81	15.80	-53	31,298	-0.17%
2022/01/03	3	15.82	24	15.88	15.75	-21	30,921	-0.07%
2021/12/30	6	16.03	3	16.07	16.15	3	30,580	0.01%
2021/12/29	16	15.85	1	15.85	15.95	15	30,258	0.05%
2021/12/28	31	15.83	13	15.85	15.80	18	29,953	0.06%
2021/12/27	22	16.21	1	16.10	16.10	21	29,567	0.07%
2021/12/24	211	16.56	257.5	16.78	16.20	-46.5	29,073	-0.16%	大買/大賣/
2021/12/23	332.4	16.64	488	16.50	16.75	-155.6	26,855	-0.58%	大買/大賣/鉅額交易
2021/12/22	39	15.32	40	15.33	15.25	-1	23,640	0.00%
2021/12/21	17	14.78	5	14.80	14.90	12	22,889	0.05%
2021/12/20	59	14.74	12	14.78	14.75	47	22,795	0.21%
2021/12/17	31	14.83	16.7	14.94	14.95	14.3	22,431	0.06%
2021/12/16	32	15.25	44	15.31	15.25	-12	21,776	-0.06%
2021/12/15	309	15.43	74.4	15.48	15.20	234.7	21,059	1.11%	大買/鉅額交易
2021/12/14	299.1	15.48	313	15.67	16.00	-13.9	19,748	-0.07%	大買/大賣/
2021/12/13	22	15.23	127.3	15.30	15.40	-105.3	16,742	-0.63%	大賣/鉅額交易
2021/12/10	6	13.90	2	14.08	14.00	4	14,900	0.03%
2021/12/09	1	13.80	12	13.78	14.00	-11	14,743	-0.07%
2021/12/08	0	0.00	7	13.41	13.45	-7	14,453	-0.05%
2021/12/07	4	13.25	4	13.34	13.25	0	14,353	0.00%
2021/12/06	0	0.00	1	13.25	13.25	-1	14,356	-0.01%
2021/12/02	3	13.30	1	13.05	13.05	2	14,278	0.01%
2021/12/01	22.1	13.14	9	13.31	13.35	13.1	13,901	0.09%
2021/11/30	0	0.00	1	14.25	13.80	-1	13,348	-0.01%
2021/11/29	3	13.57	2	13.50	13.60	1	13,049	0.01%
2021/11/26	5	13.77	4.5	13.81	13.55	0.5	12,952	0.00%
2021/11/25	3	14.00	9	14.06	14.00	-6	12,822	-0.05%
2021/11/24	6	14.00	87.5	14.03	14.00	-81.5	12,771	-0.64%
2021/11/23	61	13.82	31.2	13.93	13.75	29.8	12,595	0.24%
2021/11/22	0	0.00	38	14.04	14.00	-38	12,528	-0.30%
2021/11/19	36	13.69	10	13.70	13.65	26	12,391	0.21%
2021/11/18	77.1	13.85	10	13.80	13.75	67.1	12,248	0.55%
2021/11/17	4.1	14.20	8	14.13	14.15	-3.9	12,060	-0.03%
2021/11/16	9.4	14.13	4	14.18	14.05	5.4	11,792	0.05%
2021/11/15	15	14.20	5	14.30	14.20	10	11,385	0.09%
2021/11/12	3	13.87	1	13.75	13.75	2	10,991	0.02%
2021/11/11	10	13.91	16	13.83	13.80	-6	10,980	-0.05%
2021/11/10	8	13.93	31	14.10	14.10	-23	10,852	-0.21%
2021/11/09	46	13.86	10	13.89	13.95	36	10,571	0.34%
2021/11/08	18	14.18	2	14.20	14.15	16	10,175	0.16%
2021/11/05	8	14.14	14	14.06	14.15	-6	9,978	-0.06%
2021/11/04	11	14.10	19	14.52	14.10	-8	9,532	-0.08%
2021/11/03	11	14.20	144	13.68	14.10	-133	8,585	-1.55%	大賣/鉅額交易
2021/11/02	116	13.33	101	13.50	13.15	15	7,021	0.21%	大買/大賣/
2021/11/01	4	13.13	3	13.20	13.20	1	6,741	0.01%
2021/10/29	35	12.94	0	0.00	13.00	35	6,547	0.53%
2021/10/28	59	13.68	19	13.64	12.85	40	6,273	0.64%
2021/10/27	49	12.97	153.3	13.69	13.75	-104.3	5,157	-2.02%	大賣/鉅額交易
2021/10/26	18	12.53	0	0.00	12.50	18	4,124	0.44%
2021/10/25	0	0.00	17.1	12.44	12.45	-17.1	4,119	-0.41%
2021/10/22	0	0.00	28	12.21	12.25	-28	4,182	-0.67%
2021/10/20	10	12.30	10	12.30	12.30	0	4,264	0.00%
2021/10/19	10	12.25	0	0.00	12.30	10	4,415	0.23%
2021/10/15	2	12.10	2	12.10	12.10	0	4,623	0.00%
2021/10/14	5	11.90	5	11.85	11.85	0	4,773	0.00%
2021/10/13	10	11.80	5	11.75	11.80	5	4,832	0.10%
2021/10/12	2	12.00	0	0.00	12.00	2	4,928	0.04%
2021/10/08	10	12.20	10	12.25	12.20	0	4,980	0.00%
2021/10/06	3	12.15	0	0.00	12.00	3	5,579	0.05%
2021/10/04	0	0.00	8	12.50	12.10	-8	5,730	-0.14%
2021/10/01	22	12.72	6	13.00	12.70	16	5,691	0.28%
2021/09/30	3	13.28	15	13.09	13.35	-12	5,700	-0.21%
2021/09/29	8	12.83	0	0.00	12.80	8	5,639	0.14%
2021/09/28	6	12.98	13	12.95	13.00	-7	5,835	-0.12%
2021/09/27	11	13.08	6	13.03	13.10	5	6,477	0.08%
2021/09/24	3	12.82	3	12.95	12.85	0	7,422	0.00%
2021/09/22	2	12.65	7	12.59	12.55	-5	7,558	-0.07%
2021/09/17	3	12.85	20	12.89	12.90	-17	7,576	-0.22%
2021/09/14	0	0.00	10	12.90	12.80	-10	7,725	-0.13%
2021/09/10	2	12.65	0	0.00	12.70	2	7,888	0.03%
2021/09/09	12	12.63	9	12.66	12.70	3	7,960	0.04%
2021/09/08	9	12.58	24	12.54	12.45	-15	7,955	-0.19%
2021/09/03	0	0.00	2	12.90	12.75	-2	8,099	-0.02%
2021/08/31	15	12.66	4	12.78	12.65	11	8,168	0.13%
2021/08/30	14	12.78	0	0.00	12.70	14	8,237	0.17%
2021/08/27	0	0.00	2	12.40	12.40	-2	8,242	-0.02%
2021/08/26	2	12.45	0	0.00	12.25	2	8,364	0.02%
2021/08/25	2	12.45	2	12.40	12.45	0	8,530	0.00%
2021/08/24	0	0.00	1	12.20	12.20	-1	8,743	-0.01%
2021/08/23	4	12.15	21.2	12.07	12.20	-17.2	8,858	-0.19%
2021/08/20	1	11.70	1	11.60	11.60	0	8,903	0.00%
2021/08/19	2	11.60	18	11.64	11.60	-16	9,001	-0.18%
2021/08/18	6	11.78	0	0.00	11.95	6	9,075	0.07%
2021/08/17	1	11.85	0	0.00	11.75	1	9,239	0.01%
2021/08/16	0	0.00	39	11.93	11.95	-39	9,236	-0.42%
2021/08/13	2	12.55	93	12.51	12.35	-91	9,472	-0.96%
2021/08/12	0	0.00	14	12.60	12.60	-14	9,588	-0.15%
2021/08/11	11	12.36	9	12.40	12.45	2	9,789	0.02%
2021/08/10	25	12.66	9	12.65	12.65	16	10,069	0.16%
2021/08/09	0	0.00	35	12.81	12.75	-35	10,430	-0.34%
2021/08/06	11	12.81	0	0.00	12.80	11	10,805	0.10%
2021/08/05	0	0.00	10	13.00	13.00	-10	11,122	-0.09%
2021/08/04	4	13.05	0	0.00	13.05	4	11,781	0.03%
2021/08/02	0	0.00	2	12.85	12.95	-2	12,430	-0.02%
2021/07/30	22	12.87	0	0.00	12.80	22	12,724	0.17%
2021/07/29	0	0.00	70	12.92	12.95	-70	13,062	-0.54%
2021/07/28	3	12.75	11	12.83	12.95	-8	13,681	-0.06%
2021/07/27	12	13.22	16	13.28	13.10	-4	14,432	-0.03%
2021/07/26	28	13.35	11	13.30	13.30	17	14,980	0.11%
2021/07/23	7	13.21	26	13.22	13.35	-19	16,035	-0.12%
2021/07/22	6	12.95	19	12.94	12.95	-13	17,480	-0.07%
2021/07/21	20	12.94	0	13.00	12.70	20	20,181	0.10%
2021/07/20	35.1	13.01	2	13.05	12.90	33.1	21,053	0.16%
2021/07/19	1	13.40	12	13.40	13.35	-11	21,162	-0.05%
2021/07/16	8	13.59	29	13.56	13.55	-21	21,785	-0.10%
2021/07/15	15	13.34	4	13.39	13.40	11	22,011	0.05%
2021/07/14	29	13.24	6	13.33	13.20	23	22,344	0.10%
2021/07/13	58	13.79	97	13.70	13.70	-39	22,681	-0.17%
2021/07/12	28	13.20	10	13.25	13.45	18	22,810	0.08%
2021/07/09	56	13.20	38	13.18	13.15	18	23,108	0.08%
2021/07/08	15	13.36	7	13.36	13.30	8	23,554	0.03%
2021/07/07	23.1	13.52	2	13.45	13.30	21.1	24,358	0.09%
2021/07/06	22.1	13.43	0	0.00	13.45	22.1	24,874	0.09%
2021/07/05	38	13.76	1	13.80	13.75	37	25,646	0.14%
2021/07/02	52.1	13.71	12	13.65	13.65	40.1	25,761	0.16%
2021/07/01	211	13.96	126	13.85	14.20	85	25,282	0.34%	大買/大賣/
2021/06/30	14	12.75	2	12.83	12.95	12	24,388	0.05%
2021/06/29	4	12.66	8	12.91	12.65	-4	24,422	-0.02%
2021/06/28	13	12.90	1	12.90	12.90	12	24,510	0.05%
2021/06/25	15	13.02	1	13.05	13.00	14	24,755	0.06%
2021/06/24	7	12.98	64	13.06	13.05	-57	24,819	-0.23%
2021/06/23	29	12.82	0	0.00	12.90	29	24,865	0.12%
2021/06/22	1	12.75	28	12.83	12.75	-27	25,037	-0.11%
2021/06/21	55	13.03	30	13.00	13.00	25	25,738	0.10%
2021/06/18	260	13.30	0	0.00	13.30	260	25,886	1.00%	大買/鉅額交易
2021/06/17	7	13.33	31	13.40	13.40	-24	26,171	-0.09%
2021/06/16	18	13.42	6	13.36	13.20	12	26,226	0.05%
2021/06/15	12	13.32	18	13.30	13.30	-6	26,224	-0.02%
2021/06/11	0	0.00	16	13.42	13.40	-16	26,228	-0.06%
2021/06/10	5	13.51	14	13.45	13.45	-9	26,429	-0.03%
2021/06/09	2	13.50	10	13.35	13.35	-8	26,456	-0.03%
2021/06/08	11	13.60	15	13.63	13.65	-4	26,517	-0.02%
2021/06/07	4	13.61	7	13.54	13.40	-3	26,620	-0.01%
2021/06/04	8	13.74	9	13.75	13.75	-1	26,625	0.00%
2021/06/03	26	13.98	21	14.00	14.00	5	26,595	0.02%
2021/06/02	23	14.06	63	14.10	13.90	-40	26,633	-0.15%
2021/06/01	31	13.89	27	14.11	14.15	4	26,556	0.02%
2021/05/31	10	13.75	55	13.60	13.60	-45	26,407	-0.17%
2021/05/28	4	13.77	3	13.77	13.75	1	26,383	0.00%
2021/05/27	57	13.64	2	13.40	13.50	55	26,396	0.21%
2021/05/26	11	13.39	12	13.41	13.40	-1	26,500	0.00%
2021/05/25	28	13.36	24	13.40	13.35	4	26,666	0.02%
2021/05/24	33	12.95	25	13.10	13.15	8	27,222	0.03%
2021/05/21	27	12.96	8	13.06	13.05	19	27,328	0.07%
2021/05/20	17	12.77	23	12.79	12.75	-6	27,358	-0.02%
2021/05/19	10	12.86	11	12.95	12.95	-1	27,384	0.00%
2021/05/18	22	12.40	31	12.82	13.00	-9	27,325	-0.03%
2021/05/17	15	12.36	45	12.52	12.05	-30	27,053	-0.11%
2021/05/14	36	13.60	36	13.87	13.35	0	26,703	0.00%
2021/05/13	16	13.38	14	13.73	13.70	2	26,358	0.01%
2021/05/12	62	14.39	242	13.93	14.05	-180	26,237	-0.69%	大賣/鉅額交易
2021/05/11	31.5	15.09	13	15.17	15.10	18.5	25,680	0.07%
2021/05/10	35	16.18	25	15.98	15.95	10	25,353	0.04%
2021/05/07	3	16.03	6	16.13	16.45	-3	25,230	-0.01%
2021/05/06	41	15.94	21	15.92	15.85	20	25,071	0.08%
2021/05/05	28	16.25	9	16.48	15.80	19	24,789	0.08%
2021/05/04	88	16.35	37	16.10	15.95	51	24,302	0.21%
2021/05/03	49.5	17.32	9	17.27	17.00	40.5	23,603	0.17%
2021/04/29	40	17.75	39	17.73	17.95	1	23,202	0.00%
2021/04/28	123	17.97	14	17.96	18.20	109	22,514	0.48%	大買/鉅額交易
2021/04/27	149	17.40	216	17.33	17.15	-67	22,603	-0.30%	大買/大賣/
2021/04/26	31	16.19	46	16.42	16.55	-15	21,278	-0.07%
2021/04/23	28	15.00	34	15.07	15.05	-6	20,429	-0.03%
2021/04/22	81	15.39	18	15.57	14.90	63	20,465	0.31%
2021/04/21	18	15.58	28	15.64	15.75	-10	19,953	-0.05%
2021/04/20	22	15.27	22	15.29	15.50	0	19,868	0.00%
2021/04/19	26	15.10	39	15.21	15.10	-13	20,218	-0.06%
2021/04/16	18	14.83	32	14.80	14.80	-14	20,200	-0.07%
2021/04/15	38	14.61	39	14.62	14.70	-1	19,870	-0.01%
2021/04/14	154	13.96	85.2	14.02	14.25	68.8	19,696	0.35%	大買/
2021/04/13	129	14.56	21	14.59	14.35	108	19,430	0.56%	大買/鉅額交易
2021/04/12	113	14.01	10	13.89	14.20	103	18,721	0.55%	大買/鉅額交易
2021/04/09	66	13.83	115	13.69	13.60	-49	18,389	-0.27%	大賣/
2021/04/08	32	13.45	16	13.48	13.45	16	17,549	0.09%
2021/04/07	4	13.23	34	13.24	13.25	-30	17,295	-0.17%
2021/04/06	35	13.09	6	13.18	13.10	29	17,288	0.17%
2021/04/01	11	13.01	12	13.15	13.15	-1	17,374	-0.01%
2021/03/31	10	13.13	41	13.11	13.10	-31	17,390	-0.18%
2021/03/30	13	13.35	21	13.33	13.40	-8	17,506	-0.05%
2021/03/29	10	13.05	5	13.05	13.05	5	17,291	0.03%
2021/03/26	9	12.98	5	12.95	13.00	4	17,405	0.02%
2021/03/25	35.1	13.07	26	13.09	13.00	9.1	17,363	0.05%
2021/03/24	54	13.48	20	13.58	13.35	34	17,241	0.20%
2021/03/23	3	13.45	16	13.32	13.30	-13	16,581	-0.08%
2021/03/22	40.1	13.10	57	13.21	13.25	-16.9	16,405	-0.10%
2021/03/19	25	12.88	0	0.00	12.95	25	16,338	0.15%
2021/03/18	3	13.05	2	13.05	13.00	1	16,537	0.01%
2021/03/17	14	12.98	5	13.00	13.05	9	17,034	0.05%
2021/03/16	15	13.12	15	13.22	13.05	0	17,687	0.00%
2021/03/15	13	12.98	75	13.00	13.00	-62	18,413	-0.34%
2021/03/12	10	12.95	5	12.95	12.95	5	21,005	0.02%
2021/03/11	86	12.96	6	12.96	12.95	80	22,441	0.36%
2021/03/10	0	0.00	4	12.95	12.85	-4	22,578	-0.02%
2021/03/09	2	12.78	0	0.00	12.85	2	23,080	0.01%
2021/03/08	1	12.80	30	12.82	12.80	-29	23,497	-0.12%
2021/03/05	13	12.56	0	0.00	12.60	13	24,374	0.05%
2021/03/04	6	12.71	65	12.75	12.70	-59	24,409	-0.24%
2021/03/02	3	12.90	0	0.00	12.65	3	24,338	0.01%
2021/02/26	5	12.70	0	0.00	12.85	5	24,271	0.02%
2021/02/25	27	12.98	20	12.91	12.90	7	24,110	0.03%
2021/02/24	32	13.28	45	13.31	13.15	-13	24,141	-0.05%
2021/02/23	1	12.80	0	0.00	13.00	1	23,716	0.00%
2021/02/22	7	12.92	16	12.87	12.85	-9	23,521	-0.04%
2021/02/19	2	12.55	8	12.41	12.50	-6	23,311	-0.03%
2021/02/18	0	0.00	5	12.30	12.40	-5	23,370	-0.02%
2021/02/17	5	12.05	10	12.20	12.15	-5	23,507	-0.02%
2021/02/05	0	0.00	5	11.95	11.95	-5	23,445	-0.02%
2021/02/04	11	11.95	5.4	11.95	11.95	5.6	23,429	0.02%
2021/02/03	0	0.00	10	12.20	12.10	-10	23,478	-0.04%
2021/02/01	2	11.80	0	0.00	11.85	2	23,633	0.01%
2021/01/29	1	11.95	0	0.00	11.90	1	23,502	0.00%
2021/01/28	15	12.03	4	12.10	12.05	11	23,483	0.05%
2021/01/26	2	12.35	22	12.36	12.25	-20	23,418	-0.09%
2021/01/25	0	0.00	19	12.35	12.20	-19	23,317	-0.08%
2021/01/22	37	12.12	8	12.30	12.15	29	23,214	0.12%
2021/01/21	47	12.44	3	12.25	12.20	44	23,060	0.19%
2021/01/20	142	13.63	108	12.97	12.55	34	22,670	0.15%	大買/大賣/
2021/01/19	79	13.56	76	13.63	13.65	3	21,024	0.01%
2021/01/18	14	12.44	14	12.53	12.45	0	19,600	0.00%
2021/01/15	5	12.68	24	12.77	12.65	-19	19,456	-0.10%
2021/01/14	13	12.62	4	12.58	12.65	9	19,226	0.05%
2021/01/13	5	12.66	11	12.58	12.70	-6	19,162	-0.03%
2021/01/12	40	12.79	133	12.62	12.65	-93	18,920	-0.49%	大賣/
2021/01/11	15	12.62	0	0.00	12.90	15	18,273	0.08%
2021/01/07	0	0.00	14	12.32	12.25	-14	17,859	-0.08%
2021/01/06	0	0.00	10	12.20	12.05	-10	17,744	-0.06%
2021/01/05	2	12.38	14	12.49	12.35	-12	17,530	-0.07%
2021/01/04	3	12.33	22	12.46	12.40	-19	17,483	-0.11%
2020/12/30	1	12.20	2	12.15	12.15	-1	17,212	-0.01%
2020/12/29	0	0.00	1	12.15	12.10	-1	17,220	-0.01%
2020/12/28	31	12.08	15	12.21	12.20	16	17,096	0.09%
2020/12/25	0	0.00	2	12.05	12.00	-2	16,899	-0.01%
2020/12/24	7	12.05	11	12.06	12.05	-4	16,790	-0.02%
2020/12/23	0	0.00	16	11.68	11.65	-16	16,502	-0.10%
2020/12/22	35	11.65	1	11.85	11.55	34	16,811	0.20%
2020/12/21	15	11.63	17	11.68	11.70	-2	16,792	-0.01%
2020/12/18	9	11.72	0	0.00	11.80	9	16,788	0.05%
2020/12/17	13	11.61	10	11.75	11.70	3	16,794	0.02%
2020/12/16	23	11.86	14	11.84	11.80	9	16,902	0.05%
2020/12/15	15	11.68	2	11.65	11.60	13	16,895	0.08%
2020/12/14	28	12.11	23	12.05	11.95	5	16,681	0.03%
2020/12/11	20	11.93	18	12.06	12.05	2	16,526	0.01%
2020/12/10	9	12.42	3	12.28	12.25	6	16,018	0.04%
2020/12/09	125	12.81	4	12.86	12.85	121	15,334	0.79%	大買/鉅額交易
2020/12/08	177	13.66	178	13.37	13.30	-1	14,543	-0.01%	大買/大賣/
2020/12/07	7	12.71	42	12.81	13.00	-35	12,799	-0.27%
2020/12/04	0	0.00	2	11.78	11.85	-2	11,654	-0.02%
2020/12/03	16	12.08	28	11.91	11.85	-12	11,544	-0.10%
2020/12/02	38	11.79	15	11.69	11.85	23	11,207	0.21%
2020/12/01	18	11.78	36	11.37	11.85	-18	10,941	-0.16%
2020/11/30	2	11.10	0	0.00	11.15	2	10,981	0.02%
2020/11/27	40	11.09	0	0.00	11.10	40	11,217	0.36%
2020/11/26	0	0.00	20	11.10	11.15	-20	11,602	-0.17%
2020/11/25	0	0.00	1	11.05	10.95	-1	12,055	-0.01%
2020/11/24	1.1	11.05	11	11.06	11.05	-9.9	12,677	-0.08%
2020/11/23	10	11.20	0	0.00	11.15	10	14,643	0.07%
2020/11/20	1	10.80	10	11.00	11.05	-9	15,550	-0.06%
2020/11/19	10	10.80	0	0.00	10.85	10	15,313	0.07%
2020/11/18	10	10.90	10	11.00	10.90	0	15,562	0.00%
2020/11/17	30	10.85	2	10.85	10.85	28	15,615	0.18%
2020/11/16	10	10.75	11	10.85	11.00	-1	15,533	-0.01%
2020/11/12	10	11.10	0	0.00	11.10	10	15,431	0.06%
2020/11/11	0	0.00	4	11.20	11.25	-4	15,611	-0.03%
2020/11/10	0	0.00	20	11.05	11.10	-20	15,546	-0.13%
2020/11/09	9	11.13	35	10.99	11.15	-26	15,422	-0.17%
2020/11/05	1	10.75	0	0.00	10.75	1	15,135	0.01%
2020/11/04	0	0.00	0	10.75	10.80	0	15,084	0.00%
2020/11/03	15	10.83	34	10.78	10.80	-19	15,042	-0.13%
2020/10/30	1	10.65	0	0.00	10.50	1	15,069	0.01%
2020/10/29	2	10.70	0	0.00	10.65	2	15,179	0.01%
2020/10/28	10	10.85	15	10.90	10.85	-5	15,196	-0.03%
2020/10/27	19	11.10	38	11.03	11.00	-19	15,194	-0.13%
2020/10/26	0	0.00	21	11.10	11.05	-21	15,238	-0.14%
2020/10/23	20	11.13	2	11.15	11.15	18	15,221	0.12%
2020/10/22	1	11.20	9	11.16	11.10	-8	15,284	-0.05%
2020/10/21	10	11.23	12	11.20	11.15	-2	15,266	-0.01%
2020/10/19	48	11.24	12	11.30	11.15	36	15,318	0.24%
2020/10/16	12	11.20	5	11.16	11.10	7	15,249	0.05%
2020/10/15	10	11.10	12	11.21	11.20	-2	15,421	-0.01%
2020/10/14	5	11.10	10	11.15	11.10	-5	15,347	-0.03%
2020/10/13	10	10.95	10	10.95	10.95	0	15,327	0.00%
2020/10/12	12	10.83	3	10.95	10.80	9	15,468	0.06%
2020/10/08	0	0.00	26	10.89	10.95	-26	15,549	-0.17%
2020/10/07	0	0.00	4	10.80	10.80	-4	15,693	-0.03%
2020/09/29	3	10.60	0	0.00	10.55	3	16,206	0.02%
2020/09/28	2	10.65	5	10.62	10.55	-3	16,324	-0.02%
2020/09/25	7	10.59	0	0.00	10.60	7	16,428	0.04%
2020/09/24	42	10.70	3	10.60	10.60	39	16,355	0.24%
2020/09/23	2	11.10	0	0.00	11.00	2	16,195	0.01%
2020/09/22	10	10.95	0	0.00	10.95	10	16,237	0.06%
2020/09/21	10	11.15	10	11.30	11.10	0	16,162	0.00%
2020/09/18	10	11.05	10	11.20	11.10	0	15,998	0.00%
2020/09/17	0	0.00	15	11.00	11.00	-15	15,891	-0.09%
2020/09/16	0	0.00	20	10.95	10.90	-20	15,919	-0.13%
2020/09/15	0	0.00	11	10.90	10.90	-11	15,839	-0.07%
2020/09/11	10	11.05	38	10.99	10.90	-28	16,032	-0.17%
2020/09/10	3	11.55	6	11.45	11.15	-3	16,059	-0.02%
2020/09/09	0	0.00	6	11.22	11.30	-6	15,614	-0.04%
2020/09/08	0	0.00	10	11.05	11.00	-10	15,355	-0.07%
2020/09/07	1	11.20	73	11.10	11.15	-72	15,315	-0.47%
2020/09/04	6	11.00	1	11.00	11.05	5	15,194	0.03%
2020/09/03	36	11.38	53	11.35	11.25	-17	15,049	-0.11%
2020/09/02	9	11.06	0	0.00	11.15	9	14,060	0.06%
2020/09/01	15	11.21	30	11.15	11.15	-15	13,838	-0.11%
2020/08/31	73	11.86	4	11.90	11.50	69	13,577	0.51%
2020/08/28	87	11.81	21	11.74	11.65	66	13,207	0.50%
2020/08/27	177	12.24	65	12.37	12.00	112	12,715	0.88%	大買/鉅額交易
2020/08/26	10	11.09	22	10.80	11.55	-12	10,746	-0.11%
2020/08/25	7	10.54	14	10.63	10.50	-7	9,585	-0.07%
2020/08/24	2	10.58	9	10.51	10.55	-7	9,663	-0.07%
2020/08/21	5	10.10	30	10.20	10.35	-25	9,690	-0.26%
2020/08/20	30	9.90	0	0.00	9.85	30	9,612	0.31%
2020/08/19	0	0.00	0.2	10.30	10.30	-0.2	9,585	0.00%
2020/08/18	0	0.00	4	10.43	10.45	-4	9,560	-0.04%
2020/08/17	2	10.15	25	10.50	10.50	-23	9,743	-0.24%
2020/08/14	0	0.00	20	10.08	10.10	-20	9,850	-0.20%
2020/08/13	50	10.15	30	10.03	10.05	20	10,017	0.20%
2020/08/12	6	10.14	6	10.00	10.05	0	10,120	0.00%
2020/08/11	1	10.20	1	10.10	10.05	0	10,255	0.00%
2020/08/10	0	0.00	20	10.15	10.20	-20	10,384	-0.19%
2020/08/06	0	0.00	14	10.17	10.20	-14	10,799	-0.13%
2020/08/05	0	0.00	2	10.10	10.10	-2	10,994	-0.02%
2020/08/04	5	9.98	32	9.98	10.05	-27	11,182	-0.24%
2020/07/30	0	0.00	10	9.76	9.82	-10	12,408	-0.08%
2020/07/29	0	0.00	1	9.56	9.62	-1	12,823	-0.01%
2020/07/28	6	9.53	10	9.49	9.50	-4	13,329	-0.03%
2020/07/27	2	9.62	5	9.66	9.60	-3	13,675	-0.02%
2020/07/24	33	9.81	4	9.82	9.79	29	14,382	0.20%
2020/07/23	9	10.10	18	10.03	10.00	-9	14,527	-0.06%
2020/07/21	5	10.00	63	10.14	10.05	-58	15,688	-0.37%
2020/07/20	11	9.83	8	9.87	9.92	3	16,302	0.02%
2020/07/17	44	9.85	76	9.83	9.81	-32	16,444	-0.19%
2020/07/16	67	9.96	80	9.96	9.91	-13	16,401	-0.08%
2020/07/15	28	10.12	35	10.04	10.05	-7	16,246	-0.04%
2020/07/14	50	10.27	30	10.15	10.10	20	16,196	0.12%
2020/07/13	44	10.50	12	10.41	10.35	32	16,065	0.20%
2020/07/10	15	10.37	10	10.33	10.35	5	16,005	0.03%
2020/07/09	3	10.45	5	10.45	10.40	-2	15,837	-0.01%
2020/07/08	12	10.79	5	10.75	10.85	7	15,841	0.04%
2020/07/07	13	10.78	10	10.75	10.70	3	15,855	0.02%
2020/07/06	21	10.79	46	10.80	10.75	-25	16,261	-0.15%
2020/07/03	23	10.73	11	10.74	10.70	12	16,347	0.07%
2020/07/02	2	10.95	0	0.00	10.95	2	16,061	0.01%
2020/07/01	1	10.95	0	0.00	10.90	1	16,056	0.01%
2020/06/30	2	10.78	3	10.85	10.85	-1	15,914	-0.01%
2020/06/29	8	10.67	12	10.65	10.70	-4	15,891	-0.03%
2020/06/24	18	10.88	5	10.90	10.85	13	15,815	0.08%
2020/06/23	12	10.87	1	10.85	10.80	11	15,855	0.07%
2020/06/22	0	0.00	9	10.89	11.00	-9	15,783	-0.06%
2020/06/19	7	11.07	96.8	11.14	10.90	-89.8	15,754	-0.57%
2020/06/18	10	11.25	3	11.30	11.10	7	15,625	0.05%
2020/06/17	13	11.08	7	11.15	11.05	6	15,441	0.04%
2020/06/16	5	10.95	0	0.00	11.00	5	15,277	0.03%
2020/06/15	3	10.92	10	10.85	10.80	-7	14,961	-0.05%
2020/06/12	19	11.13	0	0.00	11.10	19	14,869	0.13%
2020/06/11	13	11.62	0	0.00	11.40	13	14,812	0.09%
2020/06/10	2	11.85	3	11.95	11.80	-1	14,710	-0.01%
2020/06/09	0	0.00	4	11.96	12.00	-4	14,786	-0.03%
2020/06/08	0	0.00	5	11.85	11.80	-5	14,834	-0.03%
2020/06/05	3	12.00	7	12.00	11.90	-4	14,711	-0.03%
2020/06/04	10	11.85	0	0.00	11.90	10	14,627	0.07%
2020/06/03	0	0.00	5	11.75	11.75	-5	14,623	-0.03%
2020/06/02	5	11.70	0	0.00	11.70	5	14,484	0.03%
2020/06/01	27	11.59	1	11.55	11.60	26	14,533	0.18%
2020/05/29	4.1	11.68	0	0.00	11.40	4.1	14,538	0.03%
2020/05/28	4	11.55	19	11.81	11.55	-15	14,388	-0.10%
2020/05/27	5	11.60	1	11.60	11.55	4	14,214	0.03%
2020/05/26	6	11.66	1	11.75	11.65	5	14,211	0.04%
2020/05/25	5	11.70	4	11.70	11.65	1	14,155	0.01%
2020/05/22	33	11.98	3	11.80	11.80	30	14,242	0.21%
2020/05/21	46	11.99	11	11.90	11.80	35	14,018	0.25%
2020/05/20	0	0.00	6	11.90	12.00	-6	13,776	-0.04%
2020/05/18	11	11.89	3	11.88	11.80	8	13,559	0.06%
2020/05/15	10	11.50	20	11.53	11.60	-10	13,504	-0.07%
2020/05/14	5	11.75	0	0.00	11.60	5	13,407	0.04%
2020/05/13	2	11.70	0	0.00	11.80	2	13,336	0.01%
2020/05/12	27	11.97	2	11.80	11.80	25	13,157	0.19%
2020/05/11	48	12.02	30	12.02	12.05	18	12,958	0.14%
2020/05/08	73	12.37	11	12.16	12.10	62	12,833	0.48%
2020/05/07	14	12.71	0	0.00	12.65	14	12,065	0.12%
2020/05/06	36	12.91	4	12.80	12.60	32	11,843	0.27%
2020/05/05	52	12.73	40	13.10	12.50	12	11,525	0.10%
2020/05/04	16	12.90	0	0.00	12.80	16	11,152	0.14%
2020/04/30	23	12.81	63	12.96	13.05	-40	10,819	-0.37%
2020/04/29	19	12.86	8	12.67	12.95	11	10,557	0.10%
2020/04/28	18	12.48	7	12.63	12.45	11	10,052	0.11%
2020/04/27	35	12.91	3	13.10	12.80	32	10,101	0.32%
2020/04/24	66	12.96	40	12.99	12.85	26	9,818	0.26%
2020/04/23	59	12.58	51	12.90	12.95	8	9,239	0.09%
2020/04/22	0	0.00	10	11.65	11.80	-10	8,364	-0.12%
2020/04/21	10	11.45	0	0.00	11.35	10	8,351	0.12%
2020/04/17	0	0.00	2	11.90	11.80	-2	8,796	-0.02%
2020/04/16	1	11.55	4	11.63	11.55	-3	9,050	-0.03%
2020/04/14	2	11.83	21	11.89	11.75	-19	9,717	-0.20%
2020/04/13	2	11.70	12	11.75	11.65	-10	9,788	-0.10%
2020/04/10	14	11.84	3	11.80	11.80	11	9,925	0.11%
2020/04/09	35	12.03	5	12.00	12.00	30	9,913	0.30%
2020/04/08	19	10.63	23	11.17	11.25	-4	9,485	-0.04%
2020/04/06	0	0.00	20	10.00	10.10	-20	9,333	-0.21%
2020/03/30	20	9.50	0	0.00	9.63	20	9,569	0.21%
2020/03/27	0	0.00	21	10.00	9.85	-21	9,599	-0.22%
2020/03/26	0	0.00	1	9.66	9.71	-1	9,806	-0.01%
2020/03/25	20	9.50	41	9.65	9.50	-21	9,978	-0.21%
2020/03/20	2	9.06	0	0.00	9.49	2	11,726	0.02%
2020/03/19	21	8.73	0	0.00	8.73	21	11,764	0.18%
2020/03/18	10	9.95	0	0.00	9.70	10	11,686	0.09%
2020/03/17	22	10.02	1	10.10	10.00	21	11,723	0.18%
2020/03/16	4	10.68	1	10.60	10.50	3	11,801	0.03%
2020/03/13	0	0.00	1	11.15	11.25	-1	11,792	-0.01%
2020/03/12	3	11.70	8	11.56	11.40	-5	11,792	-0.04%
2020/03/10	4	12.50	5	12.40	12.45	-1	11,678	-0.01%
2020/03/09	5	12.70	0	0.00	12.35	5	11,603	0.04%
2020/03/06	10	13.00	2	13.00	13.00	8	11,447	0.07%
2020/03/05	0	0.00	2	13.25	13.25	-2	11,408	-0.02%
2020/03/03	3	13.57	0	0.00	13.40	3	11,326	0.03%
2020/03/02	0	0.00	10	13.00	13.35	-10	11,325	-0.09%
2020/02/27	0	0.00	42	13.56	13.30	-42	11,503	-0.37%
2020/02/26	1.5	13.83	1	13.95	13.80	0.5	11,677	0.00%
2020/02/25	3	14.13	2	14.05	13.95	1	11,751	0.01%
2020/02/24	70	13.79	16	13.88	13.75	54	11,613	0.46%
2020/02/21	10	14.10	0	0.00	14.10	10	11,566	0.09%
2020/02/20	2	14.40	10	14.35	14.35	-8	11,492	-0.07%
2020/02/18	25	14.51	20	14.65	14.40	5	11,391	0.04%
2020/02/14	4	14.26	1	14.45	14.50	3	11,322	0.03%
2020/02/13	12	14.44	13	14.26	14.10	-1	11,192	-0.01%
2020/02/12	2	14.50	0	0.00	14.55	2	11,085	0.02%
2020/02/11	13	14.52	7	14.56	14.50	6	11,017	0.05%
2020/02/10	2	14.10	0.2	14.10	14.10	1.8	10,828	0.02%
2020/02/07	3	14.25	0	0.00	14.15	3	10,808	0.03%
2020/02/06	0	0.00	2	14.35	14.30	-2	10,740	-0.02%
2020/02/05	9	14.21	30.1	14.23	14.10	-21.1	10,650	-0.20%
2020/02/04	1	13.90	42	14.25	14.30	-41	10,516	-0.39%
2020/02/03	13	13.46	5	13.70	13.75	8	10,329	0.08%
2020/01/31	12	13.51	0	0.00	14.10	12	10,172	0.12%
2020/01/30	53	13.52	0	0.00	13.35	53	9,931	0.53%
2020/01/20	11	14.70	6	14.60	14.80	5	9,574	0.05%
2020/01/17	1	14.40	1	14.55	14.50	0	9,365	0.00%
2020/01/16	2	14.30	2	14.35	14.25	0	9,327	0.00%
2020/01/15	0	0.00	2	14.30	14.40	-2	9,355	-0.02%
2020/01/14	4	14.30	6.3	14.20	14.35	-2.3	9,170	-0.03%
2020/01/13	10	14.30	20	14.31	14.40	-10	8,953	-0.11%
2020/01/10	33	13.79	5	13.95	14.00	28	8,635	0.32%
2020/01/09	15	13.86	25	13.98	14.10	-10	8,226	-0.12%
2020/01/08	2	12.88	8	13.20	12.95	-6	7,688	-0.08%
2020/01/07	18	13.61	6	13.47	13.50	12	7,430	0.16%
2020/01/06	20	12.95	20	13.40	13.45	0	7,300	0.00%
2020/01/03	0	0.00	5	13.00	13.05	-5	7,030	-0.07%
2020/01/02	0	0.00	69	13.00	13.05	-69	6,961	-0.99%
2019/12/31	0	0.00	11	13.00	12.85	-11	6,849	-0.16%
2019/12/27	0	0.00	13	13.10	13.10	-13	6,748	-0.19%
2019/12/26	6	12.91	25	13.07	13.00	-19	6,668	-0.28%
2019/12/25	0	0.00	70	13.11	12.95	-70	6,616	-1.06%
2019/12/24	5	13.25	0	0.00	13.20	5	6,468	0.08%
2019/12/23	21	13.30	1	13.15	13.20	20	6,443	0.31%
2019/12/19	12	13.54	3	13.60	13.85	9	6,089	0.15%
2019/12/18	42	13.72	32	13.75	13.60	10	5,993	0.17%
2019/12/17	17	13.32	88	12.80	13.55	-71	5,544	-1.28%
2019/12/10	0	0.00	3	12.30	12.25	-3	4,448	-0.07%
2019/12/09	0	0.00	21	12.23	12.35	-21	4,408	-0.48%
2019/12/06	3	12.10	5	12.15	12.00	-2	4,230	-0.05%
2019/11/29	0	0.00	5	12.05	11.90	-5	4,175	-0.12%
2019/11/28	10	12.00	6	12.02	12.00	4	4,131	0.10%
2019/11/27	2	11.95	0	0.00	12.10	2	4,090	0.05%
2019/11/26	15	12.03	0	0.00	12.00	15	4,033	0.37%
2019/11/25	16	11.96	102	12.00	12.15	-86	3,732	-2.30%	大賣/
2019/11/22	2	11.70	4	11.68	11.75	-2	3,469	-0.06%
2019/11/21	0	0.00	1	11.45	11.45	-1	3,341	-0.03%
2019/11/20	0	0.00	1	11.40	11.45	-1	3,331	-0.03%
2019/11/11	0.5	11.10	0	0.00	11.10	0.5	3,335	0.01%
2019/10/28	0.5	11.40	0	0.00	11.40	0.5	3,435	0.01%
2019/10/25	2	11.38	1	11.50	11.40	1	3,422	0.03%
2019/10/24	2	11.40	2	11.55	11.50	0	3,392	0.00%
2019/10/23	0	0.00	4	11.35	11.40	-4	3,278	-0.12%
2019/10/22	0	0.00	5	11.12	11.10	-5	3,167	-0.16%
2019/10/17	2	11.05	1	11.10	11.05	1	3,106	0.03%
2019/10/15	5	11.15	1	11.20	11.10	4	3,025	0.13%
2019/10/14	0	0.00	3	11.02	11.10	-3	2,993	-0.10%
2019/10/04	0	0.00	2	10.75	10.65	-2	2,867	-0.07%
2019/10/02	2	10.75	0	0.00	10.75	2	2,888	0.07%
2019/09/27	0	0.00	1	10.90	10.70	-1	2,866	-0.03%
2019/09/26	0	0.00	1	10.85	10.90	-1	2,835	-0.04%
2019/09/25	2	10.85	0	0.00	10.90	2	2,813	0.07%
2019/09/23	0	0.00	109	11.44	11.30	-109	2,695	-4.04%	大賣/鉅額交易
2019/09/20	3	11.03	0	0.00	11.20	3	2,539	0.12%
2019/09/19	3	10.98	21	10.95	11.00	-18	2,468	-0.73%
2019/09/12	0	0.00	1	10.55	10.50	-1	2,667	-0.04%
2019/08/29	0	0.00	2	10.20	10.25	-2	2,551	-0.08%
2019/08/23	2	10.40	2	10.40	10.40	0	2,525	0.00%
2019/08/22	0	0.00	20	10.35	10.40	-20	2,531	-0.79%
2019/08/21	20	10.35	0.2	10.30	10.35	19.8	2,556	0.78%
2019/08/19	3	10.60	0	0.00	10.65	3	2,486	0.12%
2019/08/15	2	10.25	0	0.00	10.30	2	2,356	0.08%
2019/07/25	0	0.00	3	10.25	10.25	-3	2,332	-0.13%
2019/07/18	0	0.00	0.5	10.25	10.25	-0.5	2,540	-0.02%
2019/07/15	0	0.00	1	10.45	10.50	-1	2,546	-0.04%
2019/07/10	0	0.00	5	10.30	10.40	-5	2,668	-0.19%
2019/07/09	0	0.00	10	10.35	10.35	-10	2,701	-0.37%
2019/07/08	10	10.60	2	10.65	10.60	8	2,693	0.30%
2019/07/04	0	0.00	2	10.65	10.65	-2	2,745	-0.07%
2019/07/03	0	0.00	5	10.60	10.60	-5	2,781	-0.18%
2019/07/01	12	10.71	0	0.00	10.75	12	2,963	0.40%
2019/06/27	0	0.00	5	10.81	10.80	-5	3,047	-0.16%
2019/06/26	4	10.70	3	10.75	10.85	1	3,076	0.03%
2019/06/25	0	0.00	12	10.71	10.65	-12	2,993	-0.40%
2019/06/24	0	0.00	10	10.45	10.50	-10	2,759	-0.36%
2019/06/20	0	0.00	8	10.25	10.30	-8	2,602	-0.31%
2019/06/19	10	10.20	0.2	10.15	10.20	9.8	2,777	0.35%
2019/06/18	3	10.05	0	0.00	10.05	3	2,853	0.11%
2019/06/13	10	10.20	0	0.00	10.20	10	3,216	0.31%
2019/06/12	5	10.20	3	10.25	10.20	2	3,282	0.06%
2019/06/11	6	10.19	1	10.25	10.15	5	3,329	0.15%
2019/06/06	3	10.20	0	0.00	10.15	3	3,461	0.09%
2019/05/31	0	0.00	10	10.20	10.25	-10	3,912	-0.26%
2019/05/28	10	9.80	0	0.00	9.80	10	4,981	0.20%
2019/05/27	0	0.00	10	10.23	10.20	-10	4,954	-0.20%
2019/05/24	0	0.00	14	10.15	10.15	-14	5,032	-0.28%
2019/05/23	32	10.07	22	10.14	10.05	10	5,042	0.20%
2019/05/22	14	10.13	14	10.23	10.15	0	5,063	0.00%
2019/05/21	0	0.00	4	10.20	10.20	-4	5,092	-0.08%
2019/05/20	4	10.10	30	10.15	10.10	-26	5,119	-0.51%
2019/05/17	10	10.35	0	0.00	10.15	10	5,149	0.19%
2019/05/16	0	0.00	2	10.25	10.25	-2	5,230	-0.04%
2019/05/15	2	10.05	0	0.00	10.20	2	5,294	0.04%
2019/05/13	0	0.00	1.8	10.43	10.40	-1.8	5,275	-0.03%
2019/05/10	12	10.59	0	0.00	10.40	12	5,504	0.22%
2019/05/09	0	0.00	5	10.75	10.75	-5	5,773	-0.09%
2019/05/07	0	0.00	5	10.90	10.95	-5	6,176	-0.08%
2019/04/29	2	11.00	12	10.98	10.85	-10	6,136	-0.16%
2019/04/25	15	11.34	1	11.20	11.30	14	6,067	0.23%
2019/04/22	100	11.11	30	11.05	11.05	70	6,024	1.16%
2019/04/19	11	11.19	50	11.10	11.10	-39	6,014	-0.65%
2019/04/18	0	0.00	1	11.25	11.15	-1	6,011	-0.02%
2019/04/17	8	11.13	5	11.05	11.10	3	5,946	0.05%
2019/04/16	3	11.12	3	11.15	11.15	0	5,858	0.00%
2019/04/15	3	11.25	5.1	11.25	11.25	-2.1	5,825	-0.04%
2019/04/12	4	11.35	0	0.00	11.25	4	5,773	0.07%
2019/04/11	10	11.25	0	0.00	11.25	10	5,763	0.17%
2019/04/10	0	0.00	5	11.35	11.30	-5	5,764	-0.09%
2019/04/09	49	11.34	8	11.38	11.40	41	5,723	0.72%
2019/04/08	40	11.39	0	0.00	11.45	40	5,722	0.70%
2019/04/03	71	11.34	1	11.40	11.35	70	5,671	1.23%
2019/04/02	4	11.28	1	11.40	11.15	3	5,549	0.05%
2019/04/01	3	11.35	0	0.00	11.20	3	5,467	0.05%
2019/03/29	1	11.30	0.6	11.30	11.35	0.4	5,405	0.01%
2019/03/28	30	11.45	28	11.45	11.50	2.1	5,324	0.04%
2019/03/26	1	11.50	0.1	11.50	11.50	0.9	5,303	0.02%
2019/03/22	0	0.00	5	11.60	11.55	-5	5,271	-0.09%
2019/03/21	0	0.00	0.1	11.90	11.90	-0.1	5,085	0.00%
2019/03/20	0	0.00	1	11.90	11.90	-1	5,018	-0.02%
2019/03/18	5	12.10	40	12.20	12.20	-35	5,072	-0.69%
2019/03/14	0	0.00	0	11.80	11.90	0	4,933	0.00%
2019/03/13	0	0.00	2	11.85	11.90	-2	5,199	-0.04%
2019/03/12	5	12.05	5	12.00	11.95	0	5,175	0.00%
2019/03/07	32	11.92	0	0.00	11.90	32	4,930	0.65%
2019/03/05	101	12.08	85	12.14	12.05	16	4,720	0.34%	大買/
2019/03/04	19	12.03	1	12.25	12.20	18	4,589	0.39%
2019/02/27	41	11.85	41	12.15	11.85	0	4,276	0.00%
2019/02/26	0	0.00	1	11.35	11.35	-1	3,592	-0.03%
2019/02/25	3	11.55	1	11.55	11.40	2	3,621	0.06%
2019/02/22	3	11.35	2	11.35	11.40	1	3,532	0.03%
2019/02/14	0	0.00	5	11.60	11.60	-5	3,309	-0.15%
2019/02/13	0	0.00	15	11.47	11.50	-15	3,231	-0.46%
2019/02/11	10	11.40	5	11.35	11.65	5	3,120	0.16%
2019/01/30	11	11.29	0	0.00	11.15	11	2,870	0.38%
2019/01/29	5	10.90	0	0.00	10.90	5	2,562	0.20%
2019/01/28	2	10.80	7	10.91	10.95	-5	2,474	-0.20%
2019/01/16	0	0.00	4	10.40	10.30	-4	2,185	-0.18%
2019/01/15	0	0.00	3	10.35	10.30	-3	2,144	-0.14%
2019/01/14	3	10.15	1	10.35	10.30	2	2,123	0.09%
2019/01/04	0	0.00	5	9.86	9.94	-5	2,139	-0.23%
2018/12/27	5	9.96	0	0.00	10.00	5	2,192	0.23%
2018/12/19	0	0.00	1	9.88	9.90	-1	2,285	-0.04%
2018/12/14	4	10.13	0	0.00	10.15	4	2,888	0.14%
2018/12/12	0	0.00	1	10.20	10.15	-1	2,904	-0.03%
2018/12/11	1	10.30	1	10.30	10.15	0	2,936	0.00%
2018/12/07	0	0.00	3	9.99	9.98	-3	2,695	-0.11%
2018/12/06	0	0.00	5	10.20	10.05	-5	2,652	-0.19%
2018/12/03	0	0.00	10	9.89	9.90	-10	2,450	-0.41%
2018/11/28	5	9.50	0	0.00	9.53	5	2,503	0.20%
2018/11/27	4	9.47	0	0.00	9.46	4	2,516	0.16%
2018/11/26	1	9.41	0	0.00	9.42	1	2,524	0.04%
2018/11/16	0	0.00	2	9.58	9.52	-2	2,563	-0.08%
2018/11/15	0	0.00	2	9.42	9.48	-2	2,573	-0.08%
2018/11/13	2	9.32	5	9.33	9.32	-3	2,593	-0.12%
2018/11/09	2	9.52	5	9.41	9.41	-3	2,583	-0.12%
2018/11/08	0	0.00	10	9.56	9.55	-10	2,577	-0.39%
2018/11/06	6	9.55	5	9.51	9.49	1	2,601	0.04%
2018/11/02	20	9.30	0	0.00	9.26	20	2,607	0.77%
2018/10/29	0	0.00	0.1	9.21	9.19	-0.1	2,662	0.00%
2018/10/24	5	9.34	0	0.00	9.45	5	2,735	0.18%
2018/10/19	1	9.19	0	0.00	9.40	1	2,820	0.04%
2018/10/12	5	9.65	0	0.00	9.66	5	2,721	0.18%
2018/10/11	0	0.00	3	9.91	9.60	-3	2,725	-0.11%
2018/10/09	3	10.45	0	0.00	10.40	3	2,670	0.11%
2018/10/08	0.1	10.35	1	10.30	10.45	-1	2,670	-0.04%
2018/10/04	0	0.00	5	10.65	10.60	-5	2,610	-0.19%
2018/10/02	0	0.00	1	10.60	10.60	-1	2,578	-0.04%
2018/09/28	1	10.70	11	10.78	10.75	-10	2,544	-0.39%
2018/09/25	5	10.90	2	10.95	10.90	3	2,527	0.12%
2018/09/21	1	10.90	1	11.00	10.85	0	2,538	0.00%
2018/09/20	12	11.00	9	10.92	10.85	3	2,434	0.12%
2018/09/18	1	10.45	0	0.00	10.50	1	1,953	0.05%
2018/09/17	1	10.60	5	10.55	10.60	-4	1,930	-0.21%
2018/09/12	1	10.50	0	0.00	10.45	1	1,853	0.05%
2018/09/11	1	10.40	1	10.40	10.50	0	1,840	0.00%
2018/09/10	0	0.00	10	10.40	10.40	-10	1,835	-0.54%
2018/09/07	0	0.00	2	10.05	10.15	-2	1,831	-0.11%
2018/09/06	0	0.00	3	10.30	10.30	-3	1,797	-0.17%
2018/09/05	0	0.00	2	10.50	10.40	-2	1,798	-0.11%
2018/09/04	0	0.00	2	10.50	10.45	-2	1,827	-0.11%
2018/09/03	2	10.30	0	0.00	10.30	2	1,724	0.12%
2018/08/29	0	0.00	2	10.30	10.25	-2	1,741	-0.11%
2018/08/28	2	10.35	0	0.00	10.35	2	1,742	0.11%
2018/08/09	0	0.00	10	10.20	10.20	-10	1,930	-0.52%
2018/08/08	0	0.00	15	10.30	10.30	-15	1,990	-0.75%
2018/08/07	0	0.00	3	10.35	10.30	-3	1,992	-0.15%
2018/07/27	0	0.00	10	9.98	9.99	-10	2,005	-0.50%
2018/07/26	5	10.05	10	9.94	10.05	-5	2,025	-0.25%
2018/07/24	0	0.00	2	9.74	9.83	-2	2,014	-0.10%
2018/07/20	0	0.00	10	9.73	9.79	-10	2,101	-0.48%
2018/07/19	10	9.73	0	0.00	9.75	10	2,125	0.47%
2018/07/13	0	0.00	10	9.55	9.64	-10	2,210	-0.45%
2018/07/11	0	0.00	20	9.54	9.54	-20	2,239	-0.89%
2018/07/09	0	0.00	2	9.39	9.39	-2	2,269	-0.09%
2018/07/06	10	9.30	0	0.00	9.36	10	2,273	0.44%
2018/07/03	10	9.94	10	9.96	9.90	0	2,296	0.00%
2018/07/02	10	9.94	0	0.00	9.96	10	2,228	0.45%
2018/06/27	0	0.00	0.1	9.92	9.87	-0.1	2,145	0.00%
2018/06/25	0	0.00	30	9.92	9.92	-30	2,161	-1.39%
2018/06/22	0	0.00	1	9.97	9.92	-1	2,175	-0.05%
2018/06/20	1	9.95	0	0.00	9.96	1	2,225	0.04%
2018/06/11	13	9.97	0	0.00	9.94	13	2,161	0.60%
2018/06/08	30	10.00	0	0.00	9.96	30	2,156	1.39%
2018/06/07	10	9.99	0	0.00	10.00	10	2,177	0.46%
2018/06/05	0	0.00	10	9.85	9.85	-10	2,162	-0.46%
2018/06/04	3	9.95	0	0.00	9.94	3	2,142	0.14%
2018/06/01	10	9.89	0	0.00	9.90	10	2,143	0.47%
2018/05/25	0	0.00	10	9.82	9.83	-10	2,076	-0.48%
2018/05/24	0	0.00	5	9.98	9.97	-5	2,034	-0.25%
2018/05/23	5	9.99	0	0.00	9.99	5	2,028	0.25%
2018/05/22	0	0.00	2	10.05	10.10	-2	1,992	-0.10%
2018/05/17	10	10.20	0	0.00	10.20	10	1,995	0.50%
2018/05/14	10	10.40	0	0.00	10.20	10	1,990	0.50%
2018/05/07	0	0.00	15	10.32	10.25	-15	1,930	-0.78%
2018/05/03	0	0.00	20	10.55	10.45	-20	2,016	-0.99%
2018/05/02	5	10.55	0	0.00	10.55	5	2,060	0.24%
2018/04/25	0	0.00	5	10.20	10.20	-5	2,275	-0.22%
2018/04/20	0	0.00	16	10.26	10.25	-16	2,359	-0.68%
2018/04/19	0	0.00	8	10.35	10.30	-8	2,356	-0.34%
2018/04/17	10	10.40	18	10.30	10.30	-8	2,387	-0.34%
2018/04/11	0	0.00	1	10.40	10.35	-1	2,917	-0.03%
2018/04/09	1	10.30	0	0.00	10.35	1	2,933	0.03%
2018/03/30	8	10.30	0	0.00	10.30	8	3,001	0.27%
2018/03/29	6	10.26	0	0.00	10.30	6	3,167	0.19%
2018/03/28	5	10.35	0	0.00	10.30	5	3,172	0.16%
2018/03/21	5	10.50	0	0.00	10.45	5	3,170	0.16%
2018/03/20	12	10.21	0	0.00	10.20	12	3,084	0.39%
2018/03/15	7	10.29	0	0.00	10.30	7	3,079	0.23%
2018/03/12	10	10.20	0	0.00	10.20	10	3,095	0.32%
2018/03/07	4	10.15	0	0.00	10.10	4	3,154	0.13%
2018/03/06	20	10.15	0	0.00	10.15	20	3,190	0.63%
2018/02/26	4	10.35	0	0.00	10.30	4	3,484	0.11%
2018/02/22	0	0.00	3	10.30	10.35	-3	3,596	-0.08%
2018/02/12	5	10.10	0	0.00	10.10	5	4,356	0.11%
2018/02/09	13	10.05	0	0.00	10.10	13	4,396	0.30%
2018/02/06	0	0.00	4	10.25	10.10	-4	4,452	-0.09%
2018/02/02	30	10.70	0	0.00	10.65	30	4,335	0.69%
2018/02/01	3	10.80	10	10.85	10.80	-7	4,365	-0.16%
2018/01/31	2	10.75	0	0.00	10.75	2	4,383	0.05%
2018/01/22	2	10.90	0	0.00	11.00	2	4,443	0.05%
2018/01/19	16	11.12	0.1	11.00	11.10	15.9	4,641	0.34%
2018/01/18	0	0.00	1	11.00	11.00	-1	4,409	-0.02%
2018/01/16	1	10.80	0	0.00	10.80	1	4,356	0.02%
2018/01/15	2	10.70	0	0.00	10.70	2	4,442	0.05%
2018/01/11	1	10.80	10	10.80	10.75	-9	4,505	-0.20%
2018/01/10	5	10.90	20	10.90	10.85	-15	4,641	-0.32%
2018/01/09	1	11.10	10	11.10	11.10	-9	4,608	-0.20%
2018/01/08	2	10.80	30	11.00	11.05	-28	4,338	-0.65%
2018/01/05	1	10.75	1	10.75	10.75	0	4,280	0.00%
2018/01/04	3	10.65	10	10.65	10.70	-7	4,226	-0.17%
2018/01/02	3	10.60	11	10.60	10.65	-8	4,235	-0.19%