LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    15.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.65%
  • 成交量
    2,509
  • 產業
    上市 其他電子類股
  • 538人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
金寶 (2312)籌碼相關-元大-新盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26915.131515.1715.30-66,608-0.09%
2024/03/2500.00215.4815.40-27,720-0.03%
2024/03/2200.00115.3015.30-17,697-0.01%
2024/03/2000.002115.2815.20-217,799-0.27%
2024/03/1900.001315.0215.05-137,780-0.17%
2024/03/1810015.1010115.0515.15-17,850-0.01% 大賣/
2024/03/15514.8000.0014.7557,8610.06%
2024/03/14314.871014.8514.90-77,929-0.09%
2024/03/13414.911115.0614.90-78,091-0.09%
2024/03/121015.0000.0015.10108,7090.11%
2024/03/11614.89114.8514.8558,6990.06%
2024/03/085.514.9000.0014.805.58,7500.06%
2024/03/07715.1400.0015.0578,8370.08%
2024/03/061015.281315.2715.25-38,792-0.03%
2024/03/051015.255.315.3015.254.78,7910.05%
2024/03/041015.50515.3615.2558,7760.06%
2024/03/018.215.29815.3415.250.28,6990.00%
2024/02/29315.37215.4015.4018,7320.01%
2024/02/27115.6500.0015.3518,7830.01%
2024/02/23315.88515.8215.65-28,993-0.02%
2024/02/2200.00115.7015.85-19,053-0.01%
2024/02/212816.26116.4015.85279,2000.29%
2024/02/1900.001315.6615.80-138,914-0.15%
2024/02/16315.4500.0015.4538,8700.03%
2024/02/15415.1500.0015.1048,7720.05%
2024/02/02315.3000.0015.2538,7100.03%
2024/02/0100.00215.4515.45-28,661-0.02%
2024/01/29215.60215.6315.6008,6850.00%
2024/01/2600.00015.6515.6008,6880.00%
2024/01/24115.9500.0015.8018,6590.01%
2024/01/2200.001415.8415.85-148,642-0.16%
2024/01/1800.00215.3515.50-28,416-0.02%
2024/01/17815.2900.0015.2088,3950.10%
2024/01/162015.791615.7515.8048,2660.05%
2024/01/15115.5500.0015.6517,8860.01%
2024/01/1200.00115.2015.20-17,797-0.01%
2024/01/11615.1900.0015.2067,8310.08%
2024/01/10215.20515.1015.10-37,923-0.04%
2024/01/09515.95415.9015.8017,8040.01%
2024/01/04316.1000.0016.0537,7880.04%
2023/12/291316.3000.0016.25137,8150.17%
2023/12/28816.331016.3016.35-27,729-0.03%
2023/12/271016.50516.5516.3557,6980.06%
2023/12/26116.402016.4016.40-197,623-0.25%
2023/12/2500.001116.3016.25-117,503-0.15%
2023/12/22116.0000.0016.1517,3660.01%
2023/12/21516.34316.4016.2027,2690.03%
2023/12/203816.711816.7216.90206,9330.29%
2023/12/1900.001515.5715.60-155,800-0.26%
2023/12/18116.20716.0015.95-65,793-0.10%
2023/12/14215.85515.9015.85-35,831-0.05%
2023/12/1300.00116.0015.95-15,841-0.02%
2023/12/1200.002015.8015.75-205,861-0.34%
2023/12/11316.00216.1016.0015,8480.02%
2023/12/081616.2900.0016.15165,8780.27%
2023/12/071516.701316.3816.1525,8090.03%
2023/12/04815.906.215.9216.101.85,7460.03%
2023/12/01115.7500.0015.7515,6930.02%
2023/11/2700.001815.6015.55-186,666-0.27%
2023/11/24115.80515.7715.85-46,651-0.06%
2023/11/2100.00615.4815.45-66,670-0.09%
2023/11/2000.000.115.1515.20-0.16,7540.00%
2023/11/172814.991314.9815.05156,7110.22%
2023/11/1617.114.78514.6514.8012.16,7250.18%
2023/11/151114.55214.6014.6096,8190.13%
2023/11/14114.3000.0014.3517,0140.01%
2023/11/131.614.27114.3014.250.67,3140.01%
2023/11/10214.3500.0014.4027,5380.03%
2023/11/09314.3500.0014.3037,9090.04%
2023/11/080.214.5500.0014.500.28,1100.00%
2023/11/0700.002014.4014.40-208,252-0.24%
2023/11/06214.55014.6014.6528,6090.02%
2023/11/03514.4500.0014.4558,7320.06%
2023/11/02114.2500.0014.2518,9360.01%
2023/11/01014.001513.9013.95-159,219-0.16%
2023/10/310.114.10214.0513.90-1.99,656-0.02%
2023/10/2700.00214.3014.20-211,341-0.02%
2023/10/25314.4500.0014.45314,2920.02%
2023/10/24314.4500.0014.40314,5370.02%
2023/10/18314.2000.0014.00316,0840.02%
2023/10/1600.00114.5014.55-118,001-0.01%
2023/10/130.214.9000.0014.750.222,3270.00%
2023/10/1100.00514.7114.90-524,637-0.02%
2023/10/060.214.85215.0014.80-1.825,733-0.01%
2023/10/0500.00615.1615.15-626,020-0.02%
2023/10/0400.001515.1515.10-1526,379-0.06%
2023/10/03115.551015.5515.35-926,627-0.03%
2023/10/0200.00515.5515.55-527,058-0.02%
2023/09/2800.001915.3615.40-1927,272-0.07%
2023/09/2600.00315.4015.25-328,979-0.01%
2023/09/22515.152515.1915.35-2029,281-0.07%
2023/09/2100.00515.3015.30-529,335-0.02%
2023/09/2000.00515.4015.35-529,431-0.02%
2023/09/19515.45215.3515.30329,5710.01%
2023/09/18315.5000.0015.45329,7260.01%
2023/09/15515.65115.8015.55430,1020.01%
2023/09/14515.7500.0015.75530,2840.02%
2023/09/130.315.6200.0015.650.331,2770.00%
2023/09/121615.74515.7515.701132,6060.03%
2023/09/113215.9900.0015.653232,5980.10%
2023/09/08316.57416.5816.55-132,2390.00%
2023/09/072016.60516.4816.401532,3460.05%
2023/09/06516.61216.6016.65332,8580.01%
2023/09/05416.731416.7616.80-1033,083-0.03%
2023/09/04716.21816.2516.35-132,8520.00%
2023/09/01416.73616.7016.60-232,853-0.01%
2023/08/31416.06116.0516.10332,6530.01%
2023/08/302016.23216.2516.201832,6940.06%
2023/08/29416.2100.0016.15432,7780.01%
2023/08/2800.00316.5716.50-332,681-0.01%
2023/08/2500.002016.7016.60-2032,635-0.06%
2023/08/24116.60216.9816.60-132,7010.00%
2023/08/23316.872516.8816.80-2232,574-0.07%
2023/08/22516.603716.7816.65-3232,398-0.10%
2023/08/2100.002016.6816.60-2032,218-0.06%
2023/08/18116.40116.8016.35032,0990.00%
2023/08/17216.603016.6816.80-2831,890-0.09%
2023/08/161416.183516.4316.50-2131,610-0.07%
2023/08/15516.241416.3516.35-931,412-0.03%
2023/08/142215.803116.0415.75-931,067-0.03%
2023/08/111016.05216.0015.95830,9100.03%
2023/08/1021.116.195.116.0516.0016.130,7900.05%
2023/08/0900.001216.8016.85-1230,419-0.04%
2023/08/08316.60416.6916.75-130,2830.00%
2023/08/07216.883716.7516.85-3530,157-0.12%
2023/08/04116.7012.416.6116.70-11.429,867-0.04%
2023/08/024716.331016.2716.103729,4370.13%
2023/08/01190.517.356616.8116.80124.528,8590.43% 大買/鉅額交易
2023/07/3110017.4118717.5417.30-8727,726-0.31% 大賣/
2023/07/281816.271116.3516.35725,0120.03%
2023/07/271116.302316.4016.40-1224,755-0.05%
2023/07/26116.251716.2916.15-1624,486-0.07%
2023/07/252716.783616.7216.50-924,236-0.04%
2023/07/246316.17216.1816.206123,6350.26%
2023/07/211016.1849.616.0016.50-39.623,315-0.17%
2023/07/201616.39116.4516.601522,9140.07%
2023/07/198016.8728.116.9716.3051.922,4410.23%
2023/07/18293.218.1514218.3817.70151.220,9280.72% 大買/大賣/鉅額交易
2023/07/1733.217.1322817.0417.45-194.816,637-1.17% 大賣/鉅額交易
2023/07/14516.62816.4616.55-314,936-0.02%
2023/07/1321216.526916.5816.1514314,5260.98% 大買/鉅額交易
2023/07/12416.05316.0315.95113,8190.01%
2023/07/111515.801315.8415.85213,4760.01%
2023/07/103.315.5400.0015.503.313,1110.03%
2023/07/079.115.862015.6915.90-10.912,880-0.08%
2023/07/061715.6800.0015.901712,4140.14%
2023/07/0520.616.072216.2915.65-1.412,176-0.01%
2023/07/04615.684515.7716.35-3911,479-0.34%
2023/07/03514.852715.0115.00-2210,429-0.21%
2023/06/3000.00614.6314.75-610,219-0.06%
2023/06/291314.52314.6714.551010,1030.10%
2023/06/281614.621814.7714.55-210,037-0.02%
2023/06/2718.314.723114.6914.70-12.79,895-0.13%
2023/06/2610.715.231815.1815.05-7.39,692-0.07%
2023/06/211415.2710.315.2715.353.89,4420.04%
2023/06/205814.954514.9214.80139,0280.14%
2023/06/196515.645915.4115.2068,7920.07%
2023/06/165015.2511015.3515.50-607,759-0.77% 大賣/
2023/06/15714.063913.9714.10-326,319-0.51%
2023/06/14713.9000.0013.9076,2480.11%
2023/06/131613.8814.313.9513.951.76,2540.03%
2023/06/1241.314.55614.6714.2035.36,0590.58%
2023/06/09314.329214.2214.35-895,481-1.62%
2023/06/08614.031314.1514.05-75,258-0.13%
2023/06/07114.0500.0014.0015,1820.02%
2023/06/06314.00814.0313.95-55,093-0.10%
2023/06/05513.9700.0013.8554,9420.10%
2023/06/021013.7800.0013.85104,8620.21%
2023/06/01313.731913.7513.75-164,767-0.34%
2023/05/31413.5900.0013.6544,6980.09%
2023/05/30513.72113.5513.6544,6010.09%
2023/05/29513.50613.4913.50-14,456-0.02%
2023/05/25513.2500.0013.2554,3460.12%
2023/05/22113.2500.0013.2514,4210.02%
2023/05/1900.00613.3513.25-64,417-0.14%
2023/05/1800.00213.2313.20-24,387-0.05%
2023/05/161012.9800.0013.05104,3060.23%
2023/05/1500.00512.7012.80-54,276-0.12%
2023/05/12212.7000.0012.8024,3040.05%
2023/05/11212.7000.0012.7024,2840.05%
2023/05/09413.0500.0013.0544,2430.09%
2023/05/053013.2000.0013.15304,3730.69%
2023/04/28213.150.613.1013.151.44,5970.03%
2023/04/27113.1000.0013.1014,5960.02%
2023/04/2500.00513.0013.05-54,742-0.11%
2023/04/24113.10413.1513.15-34,737-0.06%
2023/04/201013.4500.0013.40104,7140.21%
2023/04/19413.7000.0013.6044,6420.09%
2023/04/18113.7500.0013.6014,5620.02%
2023/04/172113.75513.5013.70164,3760.37%
2023/04/14213.3000.0013.3023,8150.05%
2023/04/1200.00513.3013.35-53,777-0.13%
2023/03/2800.00913.1213.10-93,841-0.23%
2023/03/272113.2400.0013.20213,8380.55%
2023/03/2300.00213.2513.20-23,865-0.05%
2023/03/21113.0500.0013.0513,9560.03%
2023/03/20513.0000.0012.9554,0940.12%
2023/03/1700.00113.0012.85-14,154-0.02%
2023/03/16113.0000.0012.8514,1710.02%
2023/03/1500.00413.1513.10-44,189-0.10%
2023/03/140.313.2500.0013.150.34,2460.01%
2023/03/131013.3000.0013.30104,3020.23%
2023/03/101013.7000.0013.70104,3950.23%
2023/03/093013.8900.0013.80304,4900.67%
2023/03/08213.85613.9413.95-44,464-0.09%
2023/03/071113.7600.0013.85114,4950.24%
2023/03/06813.70213.7513.7064,4480.13%
2023/03/03513.641013.6513.65-54,442-0.11%
2023/03/02113.6500.0013.6014,4770.02%
2023/03/01413.6500.0013.6544,5060.09%
2023/02/2400.002513.7013.70-254,550-0.55%
2023/02/22513.65113.7513.7544,6390.09%
2023/02/21513.9500.0013.9054,6740.11%
2023/02/201013.871613.8313.90-64,738-0.13%
2023/02/172013.8000.0013.80204,9110.41%
2023/02/1600.00213.7013.70-25,016-0.04%
2023/02/14313.70313.6513.6506,0160.00%
2023/02/13213.6500.0013.7026,3330.03%
2023/02/091013.750.813.7013.759.26,6600.14%
2023/02/0800.00613.7813.70-66,840-0.09%
2023/02/07113.8000.0013.8516,9200.01%
2023/02/06113.90513.8513.90-47,049-0.06%
2023/02/0300.001013.7013.85-107,163-0.14%
2023/02/021013.6017.513.7113.75-7.57,169-0.10%
2023/02/01213.482.513.5013.50-0.57,181-0.01%
2023/01/30513.3500.0013.3057,3360.07%
2023/01/13513.16313.0513.0527,4540.03%
2023/01/114513.500.113.5013.4544.97,7670.58%
2023/01/101413.53113.4513.45138,1620.16%
2022/12/29213.45113.4013.45111,4050.01%
2022/12/2800.00413.6513.60-411,589-0.03%
2022/12/2700.001213.7513.75-1211,837-0.10%
2022/12/261613.7000.0013.751611,9130.13%
2022/12/23513.5000.0013.65512,0150.04%
2022/12/2200.002013.8513.80-2012,203-0.16%
2022/12/21513.7500.0013.70512,4970.04%
2022/12/16614.0600.0014.10613,4810.04%
2022/12/14114.351014.2514.35-913,466-0.07%
2022/12/1300.001514.2214.20-1513,443-0.11%
2022/12/121714.1300.0014.051713,3830.13%
2022/12/09214.3500.0014.45213,3630.01%
2022/12/08314.30414.2514.35-113,602-0.01%
2022/12/0700.00314.3014.25-314,014-0.02%
2022/12/0600.001014.4514.40-1014,036-0.07%
2022/12/0500.00914.3814.40-914,224-0.06%
2022/12/0200.00514.4514.40-514,144-0.04%
2022/12/011014.0714214.1514.15-13213,949-0.95% 大賣/鉅額交易
2022/11/29513.901214.0114.00-713,806-0.05%
2022/11/28313.651113.7813.85-813,915-0.06%
2022/11/25913.87513.7913.75413,9430.03%
2022/11/24113.9500.0013.90114,0270.01%
2022/11/2323214.051614.1214.0521613,9871.54% 大買/鉅額交易
2022/11/2210.313.983013.9614.00-19.813,992-0.14%
2022/11/2135.813.83913.8713.9026.813,9910.19%
2022/11/187413.7600.0013.757413,9470.53%
2022/11/1700.00413.9013.90-413,912-0.03%
2022/11/16413.7400.0013.70413,8870.03%
2022/11/152013.65413.8013.701614,0340.11%
2022/11/14813.795813.7413.90-5013,969-0.36%
2022/11/113013.90913.8913.752113,8600.15%
2022/11/1018513.941714.0513.8516813,5741.24% 大買/鉅額交易
2022/11/091714.922915.0915.00-1212,910-0.09%
2022/11/08414.70614.8514.60-212,694-0.02%
2022/11/07314.751514.8114.80-1212,546-0.10%
2022/11/041414.591114.5714.60312,4260.02%
2022/11/031214.34214.4814.501012,3620.08%
2022/11/025214.45214.3514.405012,2720.41%
2022/11/01814.35114.3014.35712,1490.06%
2022/10/31114.1500.0014.15111,9680.01%
2022/10/2800.00114.0014.00-111,939-0.01%
2022/10/27113.90413.9913.95-311,824-0.03%
2022/10/26313.8000.0013.85311,7770.03%
2022/10/2500.00613.7213.70-611,668-0.05%
2022/10/24914.061213.8813.85-311,593-0.03%
2022/10/21514.00613.9513.85-111,522-0.01%
2022/10/201113.85613.7314.10511,4830.04%
2022/10/19414.05714.1213.80-311,317-0.03%
2022/10/184214.3733314.3814.20-29111,094-2.62% 大賣/鉅額交易
2022/10/173013.872514.0914.20510,7370.05%
2022/10/144814.204014.2314.20810,4950.08%
2022/10/1310914.4065.613.7613.7543.410,0220.43% 大買/
2022/10/124213.955614.1114.40-148,724-0.16%
2022/10/111613.45913.3313.3577,8760.09%
2022/10/0700.001513.8413.85-157,799-0.19%
2022/10/06513.771413.6513.80-97,749-0.12%
2022/10/052213.933113.7613.65-97,728-0.12%
2022/10/041613.753613.7813.85-207,565-0.26%
2022/10/03813.372113.4413.35-137,350-0.18%
2022/09/30312.9500.0013.3537,3500.04%
2022/09/292113.361513.2813.3067,3150.08%
2022/09/2817.413.1800.0013.0017.47,1780.24%
2022/09/27613.681513.5513.80-96,980-0.13%
2022/09/262613.24213.1013.25246,4910.37%
2022/09/23313.15313.3513.3006,5250.00%
2022/09/22413.21413.3013.3506,5080.00%
2022/09/20913.40213.5013.4076,5320.11%
2022/09/19113.3000.0013.3516,6210.02%
2022/09/1600.00413.5513.55-46,624-0.06%
2022/09/156.214.132414.0013.75-17.86,571-0.27%
2022/09/14213.934114.0114.05-396,331-0.62%
2022/09/13113.80613.7213.60-55,983-0.08%
2022/09/122713.724013.6113.60-135,967-0.22%
2022/09/0800.00112.9513.00-15,744-0.02%
2022/09/0700.00512.7012.65-55,831-0.09%
2022/09/05713.2300.0013.1076,0490.12%
2022/09/021613.47313.4513.40136,1140.21%
2022/09/0100.00513.3013.25-56,075-0.08%
2022/08/31613.45113.3013.5056,0380.08%
2022/08/3000.001013.2013.25-105,942-0.17%
2022/08/2900.002.313.1013.10-2.35,964-0.04%
2022/08/26713.36413.4013.4035,9550.05%
2022/08/25313.2700.0013.2535,9770.05%
2022/08/230.113.201013.1013.05-9.96,708-0.15%
2022/08/22213.2500.0013.2526,7680.03%
2022/08/1900.0012.313.1413.30-12.36,584-0.19%
2022/08/1800.002112.7512.85-216,512-0.32%
2022/08/1600.00412.8012.80-46,590-0.06%
2022/08/15212.95213.1012.9006,6760.00%
2022/08/1200.00013.0012.9506,6950.00%
2022/08/11213.00113.0013.0016,8630.01%
2022/08/106.512.94513.1012.951.56,9430.02%
2022/08/09212.8000.0012.8026,9870.03%
2022/08/08512.7500.0012.7557,1670.07%
2022/08/0500.00512.4512.55-57,253-0.07%
2022/08/04312.1500.0012.3537,3110.04%
2022/08/02612.43012.7512.4567,4110.08%
2022/08/01512.8500.0012.8557,5000.07%
2022/07/2200.0010.312.8012.85-10.38,625-0.12%
2022/07/2100.00512.7012.75-59,108-0.05%
2022/07/1900.00212.8012.75-29,765-0.02%
2022/07/182212.7215.112.8012.706.99,9940.07%
2022/07/1500.00212.5512.60-210,240-0.02%
2022/07/13712.4500.0012.45710,7620.07%
2022/07/1200.00112.1012.10-111,023-0.01%
2022/07/11612.4000.0012.40611,2880.05%
2022/07/0600.00111.9011.90-111,659-0.01%
2022/07/051511.84211.9512.151311,7990.11%
2022/07/0411.411.7100.0011.6011.411,8770.10%
2022/07/0120.812.16512.0411.9015.812,0210.13%
2022/06/301113.09413.0013.05713,4500.05%
2022/06/29613.35913.3813.30-313,725-0.02%
2022/06/281213.511413.5113.45-214,308-0.01%
2022/06/2700.00113.5513.65-115,559-0.01%
2022/06/23113.20513.2013.30-416,027-0.02%
2022/06/2100.00113.2513.50-116,649-0.01%
2022/06/20413.282013.2013.05-1616,804-0.10%
2022/06/172013.25213.3013.401816,9390.11%
2022/06/162013.551113.7613.35916,9490.05%
2022/06/152013.702913.8213.65-916,929-0.05%
2022/06/14413.24513.2013.50-116,851-0.01%
2022/06/138.113.3100.0013.258.116,8130.05%
2022/06/10713.7500.0013.75716,7480.04%
2022/06/09513.450.113.5513.554.916,6580.03%
2022/06/082413.55113.5513.552316,7280.14%
2022/06/0710.113.45513.5013.505.116,8360.03%
2022/06/061513.60513.6513.601016,8760.06%
2022/06/022513.6716.213.6213.558.817,0390.05%
2022/06/0120.113.71413.7613.6516.117,2380.09%
2022/05/318713.674613.7513.754117,6540.23%
2022/05/301513.42413.4013.451117,2290.06%
2022/05/27513.2500.0013.20517,1700.03%
2022/05/2600.00113.2013.25-117,188-0.01%
2022/05/2500.00113.1513.25-117,215-0.01%
2022/05/23113.2000.0013.20117,4640.01%
2022/05/19113.2000.0013.30117,7370.01%
2022/05/18113.70513.7513.75-417,775-0.02%
2022/05/17913.3700.0013.40917,9060.05%
2022/05/16513.42313.2313.25217,8520.01%
2022/05/13513.0500.0013.05517,7210.03%
2022/05/12413.24213.0513.05217,6820.01%
2022/05/1100.00513.5013.40-517,709-0.03%
2022/05/10213.505013.5513.55-4817,762-0.27%
2022/05/0900.00213.3013.30-217,820-0.01%
2022/05/05514.15114.1014.10417,9670.02%
2022/05/04914.1700.0014.05917,9390.05%
2022/05/03614.18214.1014.25417,9460.02%
2022/04/291314.22414.2514.20918,0040.05%
2022/04/282014.30714.2514.201317,9480.07%
2022/04/272315.26316.2015.252017,4480.11%
2022/04/265017.051417.1616.903617,0330.21%
2022/04/252016.16116.7016.751916,7020.11%
2022/04/221516.87516.8516.851016,8540.06%
2022/04/21116.951217.0016.95-1116,755-0.07%
2022/04/20116.801116.7416.85-1016,595-0.06%
2022/04/191016.70916.5316.60116,4770.01%
2022/04/18416.511516.5416.20-1116,325-0.07%
2022/04/15616.08216.2816.25416,2370.02%
2022/04/1400.0018.315.7115.90-18.316,392-0.11%
2022/04/1300.00615.3215.35-616,335-0.04%
2022/04/1200.005014.8515.00-5016,438-0.30%
2022/04/11214.601814.9014.75-1616,656-0.10%
2022/04/08115.053015.0315.10-2916,806-0.17%
2022/04/07615.30715.0914.90-116,980-0.01%
2022/04/0640.315.70115.2515.3039.317,0510.23%
2022/04/011716.6011.216.7016.605.815,7270.04%
2022/03/313517.131517.2516.952015,9840.13%
2022/03/3010217.2726517.2917.30-16317,808-0.92% 大買/大賣/鉅額交易
2022/03/293016.456316.4516.45-3319,741-0.17%
2022/03/2818.216.008816.2616.15-69.820,148-0.35%
2022/03/254816.163816.1616.201020,0360.05%
2022/03/241115.953515.9415.95-2420,077-0.12%
2022/03/232815.581515.7715.601320,3600.06%
2022/03/222015.433715.2215.30-1720,845-0.08%
2022/03/212114.931114.9914.901021,9330.05%
2022/03/181014.70514.7015.00524,8640.02%
2022/03/1700.002514.6014.70-2526,657-0.09%
2022/03/168014.361114.3014.306926,7910.26%
2022/03/1500.00514.2514.25-527,040-0.02%
2022/03/1400.00514.3014.25-527,091-0.02%
2022/03/111.414.04614.1014.05-4.627,057-0.02%
2022/03/101514.321514.3114.25027,0420.00%
2022/03/09213.45413.5313.65-226,976-0.01%
2022/03/08613.31613.5813.25027,3060.00%
2022/03/0723.113.931914.1313.804.127,7130.01%
2022/03/0411.114.961615.2914.80-4.927,747-0.02%
2022/03/032.315.3400.0015.252.327,2030.01%
2022/03/02815.3800.0015.40827,2670.03%
2022/03/01715.37215.5015.45527,3870.02%
2022/02/25715.191015.3315.20-327,468-0.01%
2022/02/24615.1800.0015.00627,4170.02%
2022/02/2300.00115.6515.70-127,2820.00%
2022/02/223215.51315.6815.552927,3740.11%
2022/02/212515.722016.0515.95527,4140.02%
2022/02/184715.6000.0015.554727,4020.17%
2022/02/171615.961315.8715.80327,6050.01%
2022/02/164215.6740.315.7515.751.727,8050.01%
2022/02/152015.502015.4015.40027,8220.00%
2022/02/145015.385015.3615.35027,9510.00%
2022/02/101016.151515.9715.85-528,477-0.02%
2022/02/09101.116.0510316.0016.00-1.928,623-0.01% 大買/大賣/
2022/02/084015.857215.8915.95-3228,943-0.11%
2022/02/073415.295415.4315.55-2029,690-0.07%
2022/01/260.114.7500.0014.750.131,1280.00%
2022/01/251414.94114.9514.801331,3400.04%
2022/01/241214.881315.1015.25-131,4770.00%
2022/01/211015.16415.2515.05631,5620.02%
2022/01/201015.5500.0015.501032,5280.03%
2022/01/19115.50315.5015.45-233,550-0.01%
2022/01/18315.73415.9515.75-133,4460.00%
2022/01/17715.749415.9115.95-8733,312-0.26%
2022/01/1400.002015.3515.40-2032,914-0.06%
2022/01/131615.371815.4115.45-232,812-0.01%
2022/01/12515.59315.6315.60232,6620.01%
2022/01/111515.51215.4315.401332,5130.04%
2022/01/071015.643015.8615.40-2032,142-0.06%
2022/01/061215.77515.8015.90731,6860.02%
2022/01/05115.80415.8915.90-331,530-0.01%
2022/01/0400.005315.8115.80-5331,298-0.17%
2022/01/03315.822415.8815.75-2130,921-0.07%
2021/12/30616.03316.0716.15330,5800.01%
2021/12/291615.85115.8515.951530,2580.05%
2021/12/283115.831315.8515.801829,9530.06%
2021/12/272216.21116.1016.102129,5670.07%
2021/12/2421116.56257.516.7816.20-46.529,073-0.16% 大買/大賣/
2021/12/23332.416.6448816.5016.75-155.626,855-0.58% 大買/大賣/鉅額交易
2021/12/223915.324015.3315.25-123,6400.00%
2021/12/211714.78514.8014.901222,8890.05%
2021/12/205914.741214.7814.754722,7950.21%
2021/12/173114.8316.714.9414.9514.322,4310.06%
2021/12/163215.254415.3115.25-1221,776-0.06%
2021/12/1530915.4374.415.4815.20234.721,0591.11% 大買/鉅額交易
2021/12/14299.115.4831315.6716.00-13.919,748-0.07% 大買/大賣/
2021/12/132215.23127.315.3015.40-105.316,742-0.63% 大賣/鉅額交易
2021/12/10613.90214.0814.00414,9000.03%
2021/12/09113.801213.7814.00-1114,743-0.07%
2021/12/0800.00713.4113.45-714,453-0.05%
2021/12/07413.25413.3413.25014,3530.00%
2021/12/0600.00113.2513.25-114,356-0.01%
2021/12/02313.30113.0513.05214,2780.01%
2021/12/0122.113.14913.3113.3513.113,9010.09%
2021/11/3000.00114.2513.80-113,348-0.01%
2021/11/29313.57213.5013.60113,0490.01%
2021/11/26513.774.513.8113.550.512,9520.00%
2021/11/25314.00914.0614.00-612,822-0.05%
2021/11/24614.0087.514.0314.00-81.512,771-0.64%
2021/11/236113.8231.213.9313.7529.812,5950.24%
2021/11/2200.003814.0414.00-3812,528-0.30%
2021/11/193613.691013.7013.652612,3910.21%
2021/11/1877.113.851013.8013.7567.112,2480.55%
2021/11/174.114.20814.1314.15-3.912,060-0.03%
2021/11/169.414.13414.1814.055.411,7920.05%
2021/11/151514.20514.3014.201011,3850.09%
2021/11/12313.87113.7513.75210,9910.02%
2021/11/111013.911613.8313.80-610,980-0.05%
2021/11/10813.933114.1014.10-2310,852-0.21%
2021/11/094613.861013.8913.953610,5710.34%
2021/11/081814.18214.2014.151610,1750.16%
2021/11/05814.141414.0614.15-69,978-0.06%
2021/11/041114.101914.5214.10-89,532-0.08%
2021/11/031114.2014413.6814.10-1338,585-1.55% 大賣/鉅額交易
2021/11/0211613.3310113.5013.15157,0210.21% 大買/大賣/
2021/11/01413.13313.2013.2016,7410.01%
2021/10/293512.9400.0013.00356,5470.53%
2021/10/285913.681913.6412.85406,2730.64%
2021/10/274912.97153.313.6913.75-104.35,157-2.02% 大賣/鉅額交易
2021/10/261812.5300.0012.50184,1240.44%
2021/10/2500.0017.112.4412.45-17.14,119-0.41%
2021/10/2200.002812.2112.25-284,182-0.67%
2021/10/201012.301012.3012.3004,2640.00%
2021/10/191012.2500.0012.30104,4150.23%
2021/10/15212.10212.1012.1004,6230.00%
2021/10/14511.90511.8511.8504,7730.00%
2021/10/131011.80511.7511.8054,8320.10%
2021/10/12212.0000.0012.0024,9280.04%
2021/10/081012.201012.2512.2004,9800.00%
2021/10/06312.1500.0012.0035,5790.05%
2021/10/0400.00812.5012.10-85,730-0.14%
2021/10/012212.72613.0012.70165,6910.28%
2021/09/30313.281513.0913.35-125,700-0.21%
2021/09/29812.8300.0012.8085,6390.14%
2021/09/28612.981312.9513.00-75,835-0.12%
2021/09/271113.08613.0313.1056,4770.08%
2021/09/24312.82312.9512.8507,4220.00%
2021/09/22212.65712.5912.55-57,558-0.07%
2021/09/17312.852012.8912.90-177,576-0.22%
2021/09/1400.001012.9012.80-107,725-0.13%
2021/09/10212.6500.0012.7027,8880.03%
2021/09/091212.63912.6612.7037,9600.04%
2021/09/08912.582412.5412.45-157,955-0.19%
2021/09/0300.00212.9012.75-28,099-0.02%
2021/08/311512.66412.7812.65118,1680.13%
2021/08/301412.7800.0012.70148,2370.17%
2021/08/2700.00212.4012.40-28,242-0.02%
2021/08/26212.4500.0012.2528,3640.02%
2021/08/25212.45212.4012.4508,5300.00%
2021/08/2400.00112.2012.20-18,743-0.01%
2021/08/23412.1521.212.0712.20-17.28,858-0.19%
2021/08/20111.70111.6011.6008,9030.00%
2021/08/19211.601811.6411.60-169,001-0.18%
2021/08/18611.7800.0011.9569,0750.07%
2021/08/17111.8500.0011.7519,2390.01%
2021/08/1600.003911.9311.95-399,236-0.42%
2021/08/13212.559312.5112.35-919,472-0.96%
2021/08/1200.001412.6012.60-149,588-0.15%
2021/08/111112.36912.4012.4529,7890.02%
2021/08/102512.66912.6512.651610,0690.16%
2021/08/0900.003512.8112.75-3510,430-0.34%
2021/08/061112.8100.0012.801110,8050.10%
2021/08/0500.001013.0013.00-1011,122-0.09%
2021/08/04413.0500.0013.05411,7810.03%
2021/08/0200.00212.8512.95-212,430-0.02%
2021/07/302212.8700.0012.802212,7240.17%
2021/07/2900.007012.9212.95-7013,062-0.54%
2021/07/28312.751112.8312.95-813,681-0.06%
2021/07/271213.221613.2813.10-414,432-0.03%
2021/07/262813.351113.3013.301714,9800.11%
2021/07/23713.212613.2213.35-1916,035-0.12%
2021/07/22612.951912.9412.95-1317,480-0.07%
2021/07/212012.94013.0012.702020,1810.10%
2021/07/2035.113.01213.0512.9033.121,0530.16%
2021/07/19113.401213.4013.35-1121,162-0.05%
2021/07/16813.592913.5613.55-2121,785-0.10%
2021/07/151513.34413.3913.401122,0110.05%
2021/07/142913.24613.3313.202322,3440.10%
2021/07/135813.799713.7013.70-3922,681-0.17%
2021/07/122813.201013.2513.451822,8100.08%
2021/07/095613.203813.1813.151823,1080.08%
2021/07/081513.36713.3613.30823,5540.03%
2021/07/0723.113.52213.4513.3021.124,3580.09%
2021/07/0622.113.4300.0013.4522.124,8740.09%
2021/07/053813.76113.8013.753725,6460.14%
2021/07/0252.113.711213.6513.6540.125,7610.16%
2021/07/0121113.9612613.8514.208525,2820.34% 大買/大賣/
2021/06/301412.75212.8312.951224,3880.05%
2021/06/29412.66812.9112.65-424,422-0.02%
2021/06/281312.90112.9012.901224,5100.05%
2021/06/251513.02113.0513.001424,7550.06%
2021/06/24712.986413.0613.05-5724,819-0.23%
2021/06/232912.8200.0012.902924,8650.12%
2021/06/22112.752812.8312.75-2725,037-0.11%
2021/06/215513.033013.0013.002525,7380.10%
2021/06/1826013.3000.0013.3026025,8861.00% 大買/鉅額交易
2021/06/17713.333113.4013.40-2426,171-0.09%
2021/06/161813.42613.3613.201226,2260.05%
2021/06/151213.321813.3013.30-626,224-0.02%
2021/06/1100.001613.4213.40-1626,228-0.06%
2021/06/10513.511413.4513.45-926,429-0.03%
2021/06/09213.501013.3513.35-826,456-0.03%
2021/06/081113.601513.6313.65-426,517-0.02%
2021/06/07413.61713.5413.40-326,620-0.01%
2021/06/04813.74913.7513.75-126,6250.00%
2021/06/032613.982114.0014.00526,5950.02%
2021/06/022314.066314.1013.90-4026,633-0.15%
2021/06/013113.892714.1114.15426,5560.02%
2021/05/311013.755513.6013.60-4526,407-0.17%
2021/05/28413.77313.7713.75126,3830.00%
2021/05/275713.64213.4013.505526,3960.21%
2021/05/261113.391213.4113.40-126,5000.00%
2021/05/252813.362413.4013.35426,6660.02%
2021/05/243312.952513.1013.15827,2220.03%
2021/05/212712.96813.0613.051927,3280.07%
2021/05/201712.772312.7912.75-627,358-0.02%
2021/05/191012.861112.9512.95-127,3840.00%
2021/05/182212.403112.8213.00-927,325-0.03%
2021/05/171512.364512.5212.05-3027,053-0.11%
2021/05/143613.603613.8713.35026,7030.00%
2021/05/131613.381413.7313.70226,3580.01%
2021/05/126214.3924213.9314.05-18026,237-0.69% 大賣/鉅額交易
2021/05/1131.515.091315.1715.1018.525,6800.07%
2021/05/103516.182515.9815.951025,3530.04%
2021/05/07316.03616.1316.45-325,230-0.01%
2021/05/064115.942115.9215.852025,0710.08%
2021/05/052816.25916.4815.801924,7890.08%
2021/05/048816.353716.1015.955124,3020.21%
2021/05/0349.517.32917.2717.0040.523,6030.17%
2021/04/294017.753917.7317.95123,2020.00%
2021/04/2812317.971417.9618.2010922,5140.48% 大買/鉅額交易
2021/04/2714917.4021617.3317.15-6722,603-0.30% 大買/大賣/
2021/04/263116.194616.4216.55-1521,278-0.07%
2021/04/232815.003415.0715.05-620,429-0.03%
2021/04/228115.391815.5714.906320,4650.31%
2021/04/211815.582815.6415.75-1019,953-0.05%
2021/04/202215.272215.2915.50019,8680.00%
2021/04/192615.103915.2115.10-1320,218-0.06%
2021/04/161814.833214.8014.80-1420,200-0.07%
2021/04/153814.613914.6214.70-119,870-0.01%
2021/04/1415413.9685.214.0214.2568.819,6960.35% 大買/
2021/04/1312914.562114.5914.3510819,4300.56% 大買/鉅額交易
2021/04/1211314.011013.8914.2010318,7210.55% 大買/鉅額交易
2021/04/096613.8311513.6913.60-4918,389-0.27% 大賣/
2021/04/083213.451613.4813.451617,5490.09%
2021/04/07413.233413.2413.25-3017,295-0.17%
2021/04/063513.09613.1813.102917,2880.17%
2021/04/011113.011213.1513.15-117,374-0.01%
2021/03/311013.134113.1113.10-3117,390-0.18%
2021/03/301313.352113.3313.40-817,506-0.05%
2021/03/291013.05513.0513.05517,2910.03%
2021/03/26912.98512.9513.00417,4050.02%
2021/03/2535.113.072613.0913.009.117,3630.05%
2021/03/245413.482013.5813.353417,2410.20%
2021/03/23313.451613.3213.30-1316,581-0.08%
2021/03/2240.113.105713.2113.25-16.916,405-0.10%
2021/03/192512.8800.0012.952516,3380.15%
2021/03/18313.05213.0513.00116,5370.01%
2021/03/171412.98513.0013.05917,0340.05%
2021/03/161513.121513.2213.05017,6870.00%
2021/03/151312.987513.0013.00-6218,413-0.34%
2021/03/121012.95512.9512.95521,0050.02%
2021/03/118612.96612.9612.958022,4410.36%
2021/03/1000.00412.9512.85-422,578-0.02%
2021/03/09212.7800.0012.85223,0800.01%
2021/03/08112.803012.8212.80-2923,497-0.12%
2021/03/051312.5600.0012.601324,3740.05%
2021/03/04612.716512.7512.70-5924,409-0.24%
2021/03/02312.9000.0012.65324,3380.01%
2021/02/26512.7000.0012.85524,2710.02%
2021/02/252712.982012.9112.90724,1100.03%
2021/02/243213.284513.3113.15-1324,141-0.05%
2021/02/23112.8000.0013.00123,7160.00%
2021/02/22712.921612.8712.85-923,521-0.04%
2021/02/19212.55812.4112.50-623,311-0.03%
2021/02/1800.00512.3012.40-523,370-0.02%
2021/02/17512.051012.2012.15-523,507-0.02%
2021/02/0500.00511.9511.95-523,445-0.02%
2021/02/041111.955.411.9511.955.623,4290.02%
2021/02/0300.001012.2012.10-1023,478-0.04%
2021/02/01211.8000.0011.85223,6330.01%
2021/01/29111.9500.0011.90123,5020.00%
2021/01/281512.03412.1012.051123,4830.05%
2021/01/26212.352212.3612.25-2023,418-0.09%
2021/01/2500.001912.3512.20-1923,317-0.08%
2021/01/223712.12812.3012.152923,2140.12%
2021/01/214712.44312.2512.204423,0600.19%
2021/01/2014213.6310812.9712.553422,6700.15% 大買/大賣/
2021/01/197913.567613.6313.65321,0240.01%
2021/01/181412.441412.5312.45019,6000.00%
2021/01/15512.682412.7712.65-1919,456-0.10%
2021/01/141312.62412.5812.65919,2260.05%
2021/01/13512.661112.5812.70-619,162-0.03%
2021/01/124012.7913312.6212.65-9318,920-0.49% 大賣/
2021/01/111512.6200.0012.901518,2730.08%
2021/01/0700.001412.3212.25-1417,859-0.08%
2021/01/0600.001012.2012.05-1017,744-0.06%
2021/01/05212.381412.4912.35-1217,530-0.07%
2021/01/04312.332212.4612.40-1917,483-0.11%
2020/12/30112.20212.1512.15-117,212-0.01%
2020/12/2900.00112.1512.10-117,220-0.01%
2020/12/283112.081512.2112.201617,0960.09%
2020/12/2500.00212.0512.00-216,899-0.01%
2020/12/24712.051112.0612.05-416,790-0.02%
2020/12/2300.001611.6811.65-1616,502-0.10%
2020/12/223511.65111.8511.553416,8110.20%
2020/12/211511.631711.6811.70-216,792-0.01%
2020/12/18911.7200.0011.80916,7880.05%
2020/12/171311.611011.7511.70316,7940.02%
2020/12/162311.861411.8411.80916,9020.05%
2020/12/151511.68211.6511.601316,8950.08%
2020/12/142812.112312.0511.95516,6810.03%
2020/12/112011.931812.0612.05216,5260.01%
2020/12/10912.42312.2812.25616,0180.04%
2020/12/0912512.81412.8612.8512115,3340.79% 大買/鉅額交易
2020/12/0817713.6617813.3713.30-114,543-0.01% 大買/大賣/
2020/12/07712.714212.8113.00-3512,799-0.27%
2020/12/0400.00211.7811.85-211,654-0.02%
2020/12/031612.082811.9111.85-1211,544-0.10%
2020/12/023811.791511.6911.852311,2070.21%
2020/12/011811.783611.3711.85-1810,941-0.16%
2020/11/30211.1000.0011.15210,9810.02%
2020/11/274011.0900.0011.104011,2170.36%
2020/11/2600.002011.1011.15-2011,602-0.17%
2020/11/2500.00111.0510.95-112,055-0.01%
2020/11/241.111.051111.0611.05-9.912,677-0.08%
2020/11/231011.2000.0011.151014,6430.07%
2020/11/20110.801011.0011.05-915,550-0.06%
2020/11/191010.8000.0010.851015,3130.07%
2020/11/181010.901011.0010.90015,5620.00%
2020/11/173010.85210.8510.852815,6150.18%
2020/11/161010.751110.8511.00-115,533-0.01%
2020/11/121011.1000.0011.101015,4310.06%
2020/11/1100.00411.2011.25-415,611-0.03%
2020/11/1000.002011.0511.10-2015,546-0.13%
2020/11/09911.133510.9911.15-2615,422-0.17%
2020/11/05110.7500.0010.75115,1350.01%
2020/11/0400.00010.7510.80015,0840.00%
2020/11/031510.833410.7810.80-1915,042-0.13%
2020/10/30110.6500.0010.50115,0690.01%
2020/10/29210.7000.0010.65215,1790.01%
2020/10/281010.851510.9010.85-515,196-0.03%
2020/10/271911.103811.0311.00-1915,194-0.13%
2020/10/2600.002111.1011.05-2115,238-0.14%
2020/10/232011.13211.1511.151815,2210.12%
2020/10/22111.20911.1611.10-815,284-0.05%
2020/10/211011.231211.2011.15-215,266-0.01%
2020/10/194811.241211.3011.153615,3180.24%
2020/10/161211.20511.1611.10715,2490.05%
2020/10/151011.101211.2111.20-215,421-0.01%
2020/10/14511.101011.1511.10-515,347-0.03%
2020/10/131010.951010.9510.95015,3270.00%
2020/10/121210.83310.9510.80915,4680.06%
2020/10/0800.002610.8910.95-2615,549-0.17%
2020/10/0700.00410.8010.80-415,693-0.03%
2020/09/29310.6000.0010.55316,2060.02%
2020/09/28210.65510.6210.55-316,324-0.02%
2020/09/25710.5900.0010.60716,4280.04%
2020/09/244210.70310.6010.603916,3550.24%
2020/09/23211.1000.0011.00216,1950.01%
2020/09/221010.9500.0010.951016,2370.06%
2020/09/211011.151011.3011.10016,1620.00%
2020/09/181011.051011.2011.10015,9980.00%
2020/09/1700.001511.0011.00-1515,891-0.09%
2020/09/1600.002010.9510.90-2015,919-0.13%
2020/09/1500.001110.9010.90-1115,839-0.07%
2020/09/111011.053810.9910.90-2816,032-0.17%
2020/09/10311.55611.4511.15-316,059-0.02%
2020/09/0900.00611.2211.30-615,614-0.04%
2020/09/0800.001011.0511.00-1015,355-0.07%
2020/09/07111.207311.1011.15-7215,315-0.47%
2020/09/04611.00111.0011.05515,1940.03%
2020/09/033611.385311.3511.25-1715,049-0.11%
2020/09/02911.0600.0011.15914,0600.06%
2020/09/011511.213011.1511.15-1513,838-0.11%
2020/08/317311.86411.9011.506913,5770.51%
2020/08/288711.812111.7411.656613,2070.50%
2020/08/2717712.246512.3712.0011212,7150.88% 大買/鉅額交易
2020/08/261011.092210.8011.55-1210,746-0.11%
2020/08/25710.541410.6310.50-79,585-0.07%
2020/08/24210.58910.5110.55-79,663-0.07%
2020/08/21510.103010.2010.35-259,690-0.26%
2020/08/20309.9000.009.85309,6120.31%
2020/08/1900.000.210.3010.30-0.29,5850.00%
2020/08/1800.00410.4310.45-49,560-0.04%
2020/08/17210.152510.5010.50-239,743-0.24%
2020/08/1400.002010.0810.10-209,850-0.20%
2020/08/135010.153010.0310.052010,0170.20%
2020/08/12610.14610.0010.05010,1200.00%
2020/08/11110.20110.1010.05010,2550.00%
2020/08/1000.002010.1510.20-2010,384-0.19%
2020/08/0600.001410.1710.20-1410,799-0.13%
2020/08/0500.00210.1010.10-210,994-0.02%
2020/08/0459.98329.9810.05-2711,182-0.24%
2020/07/3000.00109.769.82-1012,408-0.08%
2020/07/2900.0019.569.62-112,823-0.01%
2020/07/2869.53109.499.50-413,329-0.03%
2020/07/2729.6259.669.60-313,675-0.02%
2020/07/24339.8149.829.792914,3820.20%
2020/07/23910.101810.0310.00-914,527-0.06%
2020/07/21510.006310.1410.05-5815,688-0.37%
2020/07/20119.8389.879.92316,3020.02%
2020/07/17449.85769.839.81-3216,444-0.19%
2020/07/16679.96809.969.91-1316,401-0.08%
2020/07/152810.123510.0410.05-716,246-0.04%
2020/07/145010.273010.1510.102016,1960.12%
2020/07/134410.501210.4110.353216,0650.20%
2020/07/101510.371010.3310.35516,0050.03%
2020/07/09310.45510.4510.40-215,837-0.01%
2020/07/081210.79510.7510.85715,8410.04%
2020/07/071310.781010.7510.70315,8550.02%
2020/07/062110.794610.8010.75-2516,261-0.15%
2020/07/032310.731110.7410.701216,3470.07%
2020/07/02210.9500.0010.95216,0610.01%
2020/07/01110.9500.0010.90116,0560.01%
2020/06/30210.78310.8510.85-115,914-0.01%
2020/06/29810.671210.6510.70-415,891-0.03%
2020/06/241810.88510.9010.851315,8150.08%
2020/06/231210.87110.8510.801115,8550.07%
2020/06/2200.00910.8911.00-915,783-0.06%
2020/06/19711.0796.811.1410.90-89.815,754-0.57%
2020/06/181011.25311.3011.10715,6250.05%
2020/06/171311.08711.1511.05615,4410.04%
2020/06/16510.9500.0011.00515,2770.03%
2020/06/15310.921010.8510.80-714,961-0.05%
2020/06/121911.1300.0011.101914,8690.13%
2020/06/111311.6200.0011.401314,8120.09%
2020/06/10211.85311.9511.80-114,710-0.01%
2020/06/0900.00411.9612.00-414,786-0.03%
2020/06/0800.00511.8511.80-514,834-0.03%
2020/06/05312.00712.0011.90-414,711-0.03%
2020/06/041011.8500.0011.901014,6270.07%
2020/06/0300.00511.7511.75-514,623-0.03%
2020/06/02511.7000.0011.70514,4840.03%
2020/06/012711.59111.5511.602614,5330.18%
2020/05/294.111.6800.0011.404.114,5380.03%
2020/05/28411.551911.8111.55-1514,388-0.10%
2020/05/27511.60111.6011.55414,2140.03%
2020/05/26611.66111.7511.65514,2110.04%
2020/05/25511.70411.7011.65114,1550.01%
2020/05/223311.98311.8011.803014,2420.21%
2020/05/214611.991111.9011.803514,0180.25%
2020/05/2000.00611.9012.00-613,776-0.04%
2020/05/181111.89311.8811.80813,5590.06%
2020/05/151011.502011.5311.60-1013,504-0.07%
2020/05/14511.7500.0011.60513,4070.04%
2020/05/13211.7000.0011.80213,3360.01%
2020/05/122711.97211.8011.802513,1570.19%
2020/05/114812.023012.0212.051812,9580.14%
2020/05/087312.371112.1612.106212,8330.48%
2020/05/071412.7100.0012.651412,0650.12%
2020/05/063612.91412.8012.603211,8430.27%
2020/05/055212.734013.1012.501211,5250.10%
2020/05/041612.9000.0012.801611,1520.14%
2020/04/302312.816312.9613.05-4010,819-0.37%
2020/04/291912.86812.6712.951110,5570.10%
2020/04/281812.48712.6312.451110,0520.11%
2020/04/273512.91313.1012.803210,1010.32%
2020/04/246612.964012.9912.85269,8180.26%
2020/04/235912.585112.9012.9589,2390.09%
2020/04/2200.001011.6511.80-108,364-0.12%
2020/04/211011.4500.0011.35108,3510.12%
2020/04/1700.00211.9011.80-28,796-0.02%
2020/04/16111.55411.6311.55-39,050-0.03%
2020/04/14211.832111.8911.75-199,717-0.20%
2020/04/13211.701211.7511.65-109,788-0.10%
2020/04/101411.84311.8011.80119,9250.11%
2020/04/093512.03512.0012.00309,9130.30%
2020/04/081910.632311.1711.25-49,485-0.04%
2020/04/0600.002010.0010.10-209,333-0.21%
2020/03/30209.5000.009.63209,5690.21%
2020/03/2700.002110.009.85-219,599-0.22%
2020/03/2600.0019.669.71-19,806-0.01%
2020/03/25209.50419.659.50-219,978-0.21%
2020/03/2029.0600.009.49211,7260.02%
2020/03/19218.7300.008.732111,7640.18%
2020/03/18109.9500.009.701011,6860.09%
2020/03/172210.02110.1010.002111,7230.18%
2020/03/16410.68110.6010.50311,8010.03%
2020/03/1300.00111.1511.25-111,792-0.01%
2020/03/12311.70811.5611.40-511,792-0.04%
2020/03/10412.50512.4012.45-111,678-0.01%
2020/03/09512.7000.0012.35511,6030.04%
2020/03/061013.00213.0013.00811,4470.07%
2020/03/0500.00213.2513.25-211,408-0.02%
2020/03/03313.5700.0013.40311,3260.03%
2020/03/0200.001013.0013.35-1011,325-0.09%
2020/02/2700.004213.5613.30-4211,503-0.37%
2020/02/261.513.83113.9513.800.511,6770.00%
2020/02/25314.13214.0513.95111,7510.01%
2020/02/247013.791613.8813.755411,6130.46%
2020/02/211014.1000.0014.101011,5660.09%
2020/02/20214.401014.3514.35-811,492-0.07%
2020/02/182514.512014.6514.40511,3910.04%
2020/02/14414.26114.4514.50311,3220.03%
2020/02/131214.441314.2614.10-111,192-0.01%
2020/02/12214.5000.0014.55211,0850.02%
2020/02/111314.52714.5614.50611,0170.05%
2020/02/10214.100.214.1014.101.810,8280.02%
2020/02/07314.2500.0014.15310,8080.03%
2020/02/0600.00214.3514.30-210,740-0.02%
2020/02/05914.2130.114.2314.10-21.110,650-0.20%
2020/02/04113.904214.2514.30-4110,516-0.39%
2020/02/031313.46513.7013.75810,3290.08%
2020/01/311213.5100.0014.101210,1720.12%
2020/01/305313.5200.0013.35539,9310.53%
2020/01/201114.70614.6014.8059,5740.05%
2020/01/17114.40114.5514.5009,3650.00%
2020/01/16214.30214.3514.2509,3270.00%
2020/01/1500.00214.3014.40-29,355-0.02%
2020/01/14414.306.314.2014.35-2.39,170-0.03%
2020/01/131014.302014.3114.40-108,953-0.11%
2020/01/103313.79513.9514.00288,6350.32%
2020/01/091513.862513.9814.10-108,226-0.12%
2020/01/08212.88813.2012.95-67,688-0.08%
2020/01/071813.61613.4713.50127,4300.16%
2020/01/062012.952013.4013.4507,3000.00%
2020/01/0300.00513.0013.05-57,030-0.07%
2020/01/0200.006913.0013.05-696,961-0.99%
2019/12/3100.001113.0012.85-116,849-0.16%
2019/12/2700.001313.1013.10-136,748-0.19%
2019/12/26612.912513.0713.00-196,668-0.28%
2019/12/2500.007013.1112.95-706,616-1.06%
2019/12/24513.2500.0013.2056,4680.08%
2019/12/232113.30113.1513.20206,4430.31%
2019/12/191213.54313.6013.8596,0890.15%
2019/12/184213.723213.7513.60105,9930.17%
2019/12/171713.328812.8013.55-715,544-1.28%
2019/12/1000.00312.3012.25-34,448-0.07%
2019/12/0900.002112.2312.35-214,408-0.48%
2019/12/06312.10512.1512.00-24,230-0.05%
2019/11/2900.00512.0511.90-54,175-0.12%
2019/11/281012.00612.0212.0044,1310.10%
2019/11/27211.9500.0012.1024,0900.05%
2019/11/261512.0300.0012.00154,0330.37%
2019/11/251611.9610212.0012.15-863,732-2.30% 大賣/
2019/11/22211.70411.6811.75-23,469-0.06%
2019/11/2100.00111.4511.45-13,341-0.03%
2019/11/2000.00111.4011.45-13,331-0.03%
2019/11/110.511.1000.0011.100.53,3350.01%
2019/10/280.511.4000.0011.400.53,4350.01%
2019/10/25211.38111.5011.4013,4220.03%
2019/10/24211.40211.5511.5003,3920.00%
2019/10/2300.00411.3511.40-43,278-0.12%
2019/10/2200.00511.1211.10-53,167-0.16%
2019/10/17211.05111.1011.0513,1060.03%
2019/10/15511.15111.2011.1043,0250.13%
2019/10/1400.00311.0211.10-32,993-0.10%
2019/10/0400.00210.7510.65-22,867-0.07%
2019/10/02210.7500.0010.7522,8880.07%
2019/09/2700.00110.9010.70-12,866-0.03%
2019/09/2600.00110.8510.90-12,835-0.04%
2019/09/25210.8500.0010.9022,8130.07%
2019/09/2300.0010911.4411.30-1092,695-4.04% 大賣/鉅額交易
2019/09/20311.0300.0011.2032,5390.12%
2019/09/19310.982110.9511.00-182,468-0.73%
2019/09/1200.00110.5510.50-12,667-0.04%
2019/08/2900.00210.2010.25-22,551-0.08%
2019/08/23210.40210.4010.4002,5250.00%
2019/08/2200.002010.3510.40-202,531-0.79%
2019/08/212010.350.210.3010.3519.82,5560.78%
2019/08/19310.6000.0010.6532,4860.12%
2019/08/15210.2500.0010.3022,3560.08%
2019/07/2500.00310.2510.25-32,332-0.13%
2019/07/1800.000.510.2510.25-0.52,540-0.02%
2019/07/1500.00110.4510.50-12,546-0.04%
2019/07/1000.00510.3010.40-52,668-0.19%
2019/07/0900.001010.3510.35-102,701-0.37%
2019/07/081010.60210.6510.6082,6930.30%
2019/07/0400.00210.6510.65-22,745-0.07%
2019/07/0300.00510.6010.60-52,781-0.18%
2019/07/011210.7100.0010.75122,9630.40%
2019/06/2700.00510.8110.80-53,047-0.16%
2019/06/26410.70310.7510.8513,0760.03%
2019/06/2500.001210.7110.65-122,993-0.40%
2019/06/2400.001010.4510.50-102,759-0.36%
2019/06/2000.00810.2510.30-82,602-0.31%
2019/06/191010.200.210.1510.209.82,7770.35%
2019/06/18310.0500.0010.0532,8530.11%
2019/06/131010.2000.0010.20103,2160.31%
2019/06/12510.20310.2510.2023,2820.06%
2019/06/11610.19110.2510.1553,3290.15%
2019/06/06310.2000.0010.1533,4610.09%
2019/05/3100.001010.2010.25-103,912-0.26%
2019/05/28109.8000.009.80104,9810.20%
2019/05/2700.001010.2310.20-104,954-0.20%
2019/05/2400.001410.1510.15-145,032-0.28%
2019/05/233210.072210.1410.05105,0420.20%
2019/05/221410.131410.2310.1505,0630.00%
2019/05/2100.00410.2010.20-45,092-0.08%
2019/05/20410.103010.1510.10-265,119-0.51%
2019/05/171010.3500.0010.15105,1490.19%
2019/05/1600.00210.2510.25-25,230-0.04%
2019/05/15210.0500.0010.2025,2940.04%
2019/05/1300.001.810.4310.40-1.85,275-0.03%
2019/05/101210.5900.0010.40125,5040.22%
2019/05/0900.00510.7510.75-55,773-0.09%
2019/05/0700.00510.9010.95-56,176-0.08%
2019/04/29211.001210.9810.85-106,136-0.16%
2019/04/251511.34111.2011.30146,0670.23%
2019/04/2210011.113011.0511.05706,0241.16%
2019/04/191111.195011.1011.10-396,014-0.65%
2019/04/1800.00111.2511.15-16,011-0.02%
2019/04/17811.13511.0511.1035,9460.05%
2019/04/16311.12311.1511.1505,8580.00%
2019/04/15311.255.111.2511.25-2.15,825-0.04%
2019/04/12411.3500.0011.2545,7730.07%
2019/04/111011.2500.0011.25105,7630.17%
2019/04/1000.00511.3511.30-55,764-0.09%
2019/04/094911.34811.3811.40415,7230.72%
2019/04/084011.3900.0011.45405,7220.70%
2019/04/037111.34111.4011.35705,6711.23%
2019/04/02411.28111.4011.1535,5490.05%
2019/04/01311.3500.0011.2035,4670.05%
2019/03/29111.300.611.3011.350.45,4050.01%
2019/03/283011.452811.4511.502.15,3240.04%
2019/03/26111.500.111.5011.500.95,3030.02%
2019/03/2200.00511.6011.55-55,271-0.09%
2019/03/2100.000.111.9011.90-0.15,0850.00%
2019/03/2000.00111.9011.90-15,018-0.02%
2019/03/18512.104012.2012.20-355,072-0.69%
2019/03/1400.00011.8011.9004,9330.00%
2019/03/1300.00211.8511.90-25,199-0.04%
2019/03/12512.05512.0011.9505,1750.00%
2019/03/073211.9200.0011.90324,9300.65%
2019/03/0510112.088512.1412.05164,7200.34% 大買/
2019/03/041912.03112.2512.20184,5890.39%
2019/02/274111.854112.1511.8504,2760.00%
2019/02/2600.00111.3511.35-13,592-0.03%
2019/02/25311.55111.5511.4023,6210.06%
2019/02/22311.35211.3511.4013,5320.03%
2019/02/1400.00511.6011.60-53,309-0.15%
2019/02/1300.001511.4711.50-153,231-0.46%
2019/02/111011.40511.3511.6553,1200.16%
2019/01/301111.2900.0011.15112,8700.38%
2019/01/29510.9000.0010.9052,5620.20%
2019/01/28210.80710.9110.95-52,474-0.20%
2019/01/1600.00410.4010.30-42,185-0.18%
2019/01/1500.00310.3510.30-32,144-0.14%
2019/01/14310.15110.3510.3022,1230.09%
2019/01/0400.0059.869.94-52,139-0.23%
2018/12/2759.9600.0010.0052,1920.23%
2018/12/1900.0019.889.90-12,285-0.04%
2018/12/14410.1300.0010.1542,8880.14%
2018/12/1200.00110.2010.15-12,904-0.03%
2018/12/11110.30110.3010.1502,9360.00%
2018/12/0700.0039.999.98-32,695-0.11%
2018/12/0600.00510.2010.05-52,652-0.19%
2018/12/0300.00109.899.90-102,450-0.41%
2018/11/2859.5000.009.5352,5030.20%
2018/11/2749.4700.009.4642,5160.16%
2018/11/2619.4100.009.4212,5240.04%
2018/11/1600.0029.589.52-22,563-0.08%
2018/11/1500.0029.429.48-22,573-0.08%
2018/11/1329.3259.339.32-32,593-0.12%
2018/11/0929.5259.419.41-32,583-0.12%
2018/11/0800.00109.569.55-102,577-0.39%
2018/11/0669.5559.519.4912,6010.04%
2018/11/02209.3000.009.26202,6070.77%
2018/10/2900.000.19.219.19-0.12,6620.00%
2018/10/2459.3400.009.4552,7350.18%
2018/10/1919.1900.009.4012,8200.04%
2018/10/1259.6500.009.6652,7210.18%
2018/10/1100.0039.919.60-32,725-0.11%
2018/10/09310.4500.0010.4032,6700.11%
2018/10/080.110.35110.3010.45-12,670-0.04%
2018/10/0400.00510.6510.60-52,610-0.19%
2018/10/0200.00110.6010.60-12,578-0.04%
2018/09/28110.701110.7810.75-102,544-0.39%
2018/09/25510.90210.9510.9032,5270.12%
2018/09/21110.90111.0010.8502,5380.00%
2018/09/201211.00910.9210.8532,4340.12%
2018/09/18110.4500.0010.5011,9530.05%
2018/09/17110.60510.5510.60-41,930-0.21%
2018/09/12110.5000.0010.4511,8530.05%
2018/09/11110.40110.4010.5001,8400.00%
2018/09/1000.001010.4010.40-101,835-0.54%
2018/09/0700.00210.0510.15-21,831-0.11%
2018/09/0600.00310.3010.30-31,797-0.17%
2018/09/0500.00210.5010.40-21,798-0.11%
2018/09/0400.00210.5010.45-21,827-0.11%
2018/09/03210.3000.0010.3021,7240.12%
2018/08/2900.00210.3010.25-21,741-0.11%
2018/08/28210.3500.0010.3521,7420.11%
2018/08/0900.001010.2010.20-101,930-0.52%
2018/08/0800.001510.3010.30-151,990-0.75%
2018/08/0700.00310.3510.30-31,992-0.15%
2018/07/2700.00109.989.99-102,005-0.50%
2018/07/26510.05109.9410.05-52,025-0.25%
2018/07/2400.0029.749.83-22,014-0.10%
2018/07/2000.00109.739.79-102,101-0.48%
2018/07/19109.7300.009.75102,1250.47%
2018/07/1300.00109.559.64-102,210-0.45%
2018/07/1100.00209.549.54-202,239-0.89%
2018/07/0900.0029.399.39-22,269-0.09%
2018/07/06109.3000.009.36102,2730.44%
2018/07/03109.94109.969.9002,2960.00%
2018/07/02109.9400.009.96102,2280.45%
2018/06/2700.000.19.929.87-0.12,1450.00%
2018/06/2500.00309.929.92-302,161-1.39%
2018/06/2200.0019.979.92-12,175-0.05%
2018/06/2019.9500.009.9612,2250.04%
2018/06/11139.9700.009.94132,1610.60%
2018/06/083010.0000.009.96302,1561.39%
2018/06/07109.9900.0010.00102,1770.46%
2018/06/0500.00109.859.85-102,162-0.46%
2018/06/0439.9500.009.9432,1420.14%
2018/06/01109.8900.009.90102,1430.47%
2018/05/2500.00109.829.83-102,076-0.48%
2018/05/2400.0059.989.97-52,034-0.25%
2018/05/2359.9900.009.9952,0280.25%
2018/05/2200.00210.0510.10-21,992-0.10%
2018/05/171010.2000.0010.20101,9950.50%
2018/05/141010.4000.0010.20101,9900.50%
2018/05/0700.001510.3210.25-151,930-0.78%
2018/05/0300.002010.5510.45-202,016-0.99%
2018/05/02510.5500.0010.5552,0600.24%
2018/04/2500.00510.2010.20-52,275-0.22%
2018/04/2000.001610.2610.25-162,359-0.68%
2018/04/1900.00810.3510.30-82,356-0.34%
2018/04/171010.401810.3010.30-82,387-0.34%
2018/04/1100.00110.4010.35-12,917-0.03%
2018/04/09110.3000.0010.3512,9330.03%
2018/03/30810.3000.0010.3083,0010.27%
2018/03/29610.2600.0010.3063,1670.19%
2018/03/28510.3500.0010.3053,1720.16%
2018/03/21510.5000.0010.4553,1700.16%
2018/03/201210.2100.0010.20123,0840.39%
2018/03/15710.2900.0010.3073,0790.23%
2018/03/121010.2000.0010.20103,0950.32%
2018/03/07410.1500.0010.1043,1540.13%
2018/03/062010.1500.0010.15203,1900.63%
2018/02/26410.3500.0010.3043,4840.11%
2018/02/2200.00310.3010.35-33,596-0.08%
2018/02/12510.1000.0010.1054,3560.11%
2018/02/091310.0500.0010.10134,3960.30%
2018/02/0600.00410.2510.10-44,452-0.09%
2018/02/023010.7000.0010.65304,3350.69%
2018/02/01310.801010.8510.80-74,365-0.16%
2018/01/31210.7500.0010.7524,3830.05%
2018/01/22210.9000.0011.0024,4430.05%
2018/01/191611.120.111.0011.1015.94,6410.34%
2018/01/1800.00111.0011.00-14,409-0.02%
2018/01/16110.8000.0010.8014,3560.02%
2018/01/15210.7000.0010.7024,4420.05%
2018/01/11110.801010.8010.75-94,505-0.20%
2018/01/10510.902010.9010.85-154,641-0.32%
2018/01/09111.101011.1011.10-94,608-0.20%
2018/01/08210.803011.0011.05-284,338-0.65%
2018/01/05110.75110.7510.7504,2800.00%
2018/01/04310.651010.6510.70-74,226-0.17%
2018/01/02310.601110.6010.65-84,235-0.19%
〈焦點股〉金仁寶小金雞泰金寶多角化經營有成 獲利、股價喊衝Anue鉅亨-2024/01/25
金寶 相關文章