台揚 (2314)-元大-新盛券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
35.75
漲跌
▲1.50
漲幅
+4.38%
成交量
3,365張
產業
上市通信網路類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	35.90	12	35.85	35.75	-11	3,812	-0.29%
2025/01/17	2	34.07	1.4	33.86	34.15	0.6	3,726	0.02%
2025/01/16	2	33.40	2	33.45	33.35	0	3,715	0.00%
2025/01/15	0	0.00	2	33.10	33.00	-2	3,696	-0.05%
2025/01/14	1.1	33.40	0	0.00	33.50	1.1	3,676	0.03%
2025/01/13	3.1	33.64	1	34.35	33.40	2.1	3,659	0.06%
2025/01/10	7.1	35.99	0	0.00	35.75	7.1	3,615	0.20%
2025/01/09	5	36.35	0	0.00	35.90	5	3,579	0.14%
2025/01/08	2	38.35	9	38.29	38.40	-7	3,490	-0.20%
2025/01/07	12	38.11	1	37.90	37.80	11	3,417	0.32%
2025/01/06	1	37.30	2	37.38	36.90	-1	3,356	-0.03%
2025/01/03	16	37.68	11	37.55	36.70	5	3,306	0.15%
2025/01/02	24	38.96	10	38.84	38.70	14	3,192	0.44%
2024/12/31	39	37.97	14	38.15	40.20	25	3,025	0.83%
2024/12/30	0	0.00	3	37.35	37.35	-3	2,702	-0.11%
2024/12/27	5	37.33	8	37.40	36.90	-3	2,609	-0.11%
2024/12/26	7	37.91	2	38.18	37.90	5	2,516	0.20%
2024/12/25	4	36.53	6	36.56	37.30	-2	2,377	-0.08%
2024/12/24	7	37.44	15	37.76	38.00	-8	2,209	-0.36%
2024/12/23	13	35.20	17	35.51	35.40	-4	1,894	-0.21%
2024/12/20	5	33.08	7	32.41	34.10	-2	1,711	-0.12%
2024/12/19	3	31.35	3	31.50	31.40	0	1,632	0.00%
2024/12/18	5	31.00	0	31.10	31.50	5	1,625	0.31%
2024/12/17	6	31.83	0	0.00	31.70	6	1,608	0.37%
2024/12/16	3	32.43	5	32.96	32.80	-2	1,564	-0.13%
2024/12/12	6	30.41	2	30.20	30.20	4	1,518	0.26%
2024/12/10	1	30.15	1	30.05	30.05	0	1,516	0.00%
2024/12/09	4	30.39	1	30.40	30.40	3	1,516	0.20%
2024/12/06	1	30.40	0	0.00	30.40	1	1,514	0.07%
2024/12/05	0	0.00	2	30.80	30.75	-2	1,506	-0.13%
2024/12/04	1	30.90	0	0.00	30.85	1	1,504	0.07%
2024/12/03	1	32.75	1	33.00	31.50	0	1,499	0.00%
2024/11/28	2	30.90	1	30.85	30.90	1	1,508	0.07%
2024/11/25	0	0.00	4.5	31.89	32.20	-4.5	1,629	-0.28%
2024/11/22	0	31.00	0	0.00	30.75	0	1,613	0.00%
2024/11/20	0	0.00	1	30.50	30.50	-1	1,608	-0.06%
2024/11/19	1	30.35	0	0.00	31.30	1	1,599	0.06%
2024/11/18	1	30.30	0	0.00	30.20	1	1,603	0.06%
2024/11/15	0	0.00	2	31.35	31.35	-2	1,594	-0.13%
2024/11/14	4	30.99	1	30.95	30.95	3	1,592	0.19%
2024/11/13	0	0.00	2	32.15	32.20	-2	1,561	-0.13%
2024/11/12	3	32.25	11	32.87	32.45	-8	1,529	-0.52%
2024/11/11	5	34.28	2	35.15	33.95	3	1,484	0.20%
2024/11/08	12.6	35.67	32	35.82	35.50	-19.4	1,405	-1.38%
2024/11/07	10	34.55	13.5	34.21	34.95	-3.5	1,189	-0.29%
2024/11/06	23	32.14	5	31.91	31.85	18	1,009	1.78%
2024/11/05	1	31.85	13	32.06	32.45	-12	911	-1.32%
2024/10/30	1	28.85	0	0.00	28.85	1	855	0.12%
2024/10/24	1	29.90	0	0.00	29.60	1	864	0.12%
2024/10/23	1	31.00	0	0.00	30.35	1	861	0.12%
2024/10/18	0	0.00	0.1	29.50	29.50	-0.1	871	-0.01%
2024/10/16	0.1	29.90	6	30.54	30.15	-5.9	904	-0.65%
2024/10/14	1	29.35	0	0.00	29.40	1	914	0.11%
2024/10/11	0	0.00	1	28.85	28.85	-1	923	-0.11%
2024/10/09	0	0.00	1	28.70	28.70	-1	934	-0.11%
2024/09/27	0	0.00	2	29.95	30.00	-2	1,048	-0.19%
2024/09/25	0	0.00	2	30.10	29.85	-2	1,060	-0.19%
2024/09/24	2	29.60	0	0.00	29.75	2	1,067	0.19%
2024/09/18	1	29.85	0	0.00	29.70	1	1,145	0.09%
2024/09/16	5	29.95	0	0.00	30.65	5	1,220	0.41%
2024/09/12	2	27.90	0	0.00	27.90	2	1,203	0.17%
2024/09/11	0	0.00	2	27.60	27.60	-2	1,249	-0.16%
2024/09/10	2	28.05	0	0.00	28.25	2	1,346	0.15%
2024/09/09	1	28.10	3	28.35	28.35	-2	1,405	-0.14%
2024/09/04	2	28.13	4	29.00	29.00	-2	1,414	-0.14%
2024/09/03	0.9	30.40	0	0.00	30.20	0.9	1,407	0.06%
2024/08/30	9	31.47	3	31.35	31.45	6	1,405	0.43%
2024/08/29	14	31.28	2	31.20	32.25	12	1,373	0.87%
2024/08/28	0	0.00	1.1	29.58	30.35	-1.1	1,282	-0.09%
2024/08/26	0	0.00	1	28.30	27.60	-1	1,271	-0.08%
2024/08/23	2	27.20	1	27.50	27.50	1	1,296	0.08%
2024/08/22	1	26.95	0	0.00	27.00	1	1,302	0.08%
2024/08/19	1	26.90	1	27.10	26.90	0	1,363	0.00%
2024/08/14	1	26.85	0	0.00	26.95	1	1,485	0.07%
2024/08/12	3	27.50	0	0.00	27.20	3	1,501	0.20%
2024/08/09	5	27.12	0	0.00	26.80	5	1,508	0.33%
2024/08/08	2	26.80	0	0.00	26.80	2	1,511	0.13%
2024/08/07	2	27.50	0	0.00	27.50	2	1,518	0.13%
2024/08/05	0.1	28.31	3	27.25	27.15	-2.9	1,501	-0.19%
2024/07/23	1	31.20	0	0.00	31.10	1	1,482	0.07%
2024/07/22	0	31.00	0	0.00	31.00	0	1,481	0.00%
2024/07/19	1	31.80	0	0.00	31.50	1	1,470	0.07%
2024/07/17	0	0.00	3	33.13	33.20	-3	1,454	-0.21%
2024/07/15	6	31.98	0	0.00	31.95	6	1,443	0.42%
2024/07/12	0	0.00	4	33.18	32.65	-4	1,429	-0.28%
2024/07/10	1	32.55	1	32.80	32.85	0	1,440	0.00%
2024/07/09	0	0.00	0.1	32.80	32.35	-0.1	1,446	-0.01%
2024/07/08	9	33.99	6	34.56	33.75	3	1,424	0.21%
2024/07/04	0	0.00	7	33.00	33.45	-7	1,418	-0.49%
2024/07/03	0	0.00	8	32.73	32.85	-8	1,411	-0.57%
2024/07/01	1	32.40	1	32.35	32.20	0	1,410	0.00%
2024/06/24	16	33.92	0	0.00	33.40	16	1,496	1.07%
2024/06/21	0.9	34.90	15	34.81	34.95	-14.1	1,466	-0.96%
2024/06/20	3	33.70	2	33.50	33.55	1	1,392	0.07%
2024/06/19	2	33.13	0	0.00	33.00	2	1,401	0.14%
2024/06/18	5	33.90	0	0.00	33.90	5	1,384	0.36%
2024/06/17	7	34.26	2	34.33	33.85	5	1,350	0.37%
2024/06/14	0	0.00	1	33.65	33.65	-1	1,253	-0.08%
2024/06/12	2	30.78	0	0.00	30.60	2	1,199	0.17%
2024/06/07	0	0.00	1	31.25	31.30	-1	1,217	-0.08%
2024/06/06	2	30.98	0	0.00	30.95	2	1,258	0.16%
2024/06/03	1	31.85	0	0.00	32.00	1	1,274	0.08%
2024/05/29	0	0.00	1	33.85	33.85	-1	1,308	-0.08%
2024/05/24	1	33.00	0	0.00	33.15	1	1,253	0.08%
2024/05/23	6	32.88	3	32.70	32.60	3	1,239	0.24%
2024/05/22	3	31.78	8	32.84	33.70	-5	1,222	-0.41%
2024/05/21	3	31.50	0	0.00	31.70	3	1,148	0.26%
2024/05/16	0	0.00	1	30.20	30.20	-1	1,094	-0.09%
2024/05/10	2	30.10	0	0.00	30.15	2	1,099	0.18%
2024/05/02	1	31.25	0	0.00	31.25	1	1,179	0.08%
2024/04/24	21	30.47	0	0.00	30.60	21	1,192	1.76%
2024/04/22	0	0.00	17	30.55	29.95	-17	1,199	-1.42%
2024/04/19	1	30.45	1	30.60	30.40	0	1,193	0.00%
2024/04/18	1	30.90	0	0.00	30.95	1	1,182	0.08%
2024/04/17	1	31.50	3	31.52	31.45	-2	1,180	-0.17%
2024/04/16	1.5	31.80	0	0.00	31.30	1.5	1,191	0.13%
2024/03/28	0	0.00	4	34.90	34.85	-4	1,137	-0.35%
2024/03/27	1	33.65	1	33.60	33.60	0	1,080	0.00%
2024/03/25	1	33.40	0.8	33.40	33.35	0.2	1,135	0.02%
2024/03/22	1	33.45	0	0.00	33.80	1	1,132	0.09%
2024/03/21	0	0.00	0.2	32.31	32.70	-0.2	1,118	-0.02%
2024/03/20	1.5	32.42	0	0.00	32.10	1.5	1,144	0.13%
2024/03/19	0	0.00	2	32.60	32.60	-2	1,153	-0.17%
2024/03/15	1	33.70	0	0.00	33.05	1	1,202	0.08%
2024/03/13	1	34.30	0	0.00	33.60	1	1,433	0.07%
2024/03/12	0	0.00	1	34.35	34.35	-1	1,614	-0.06%
2024/03/11	2	32.55	0	0.00	32.65	2	1,591	0.13%
2024/03/08	0	0.00	9	33.10	32.40	-9	1,587	-0.57%
2024/03/07	11	33.15	0	0.00	33.10	11	1,589	0.69%
2024/03/06	0	0.00	1	34.20	34.20	-1	1,582	-0.06%
2024/03/05	2	34.23	0	0.00	34.30	2	1,576	0.13%
2024/03/04	0	0.00	2	34.38	35.00	-2	1,574	-0.13%
2024/02/27	0	0.00	2	33.05	32.70	-2	1,535	-0.13%
2024/02/26	3.4	33.64	0	0.00	33.50	3.4	1,546	0.22%
2024/02/23	0	0.00	67	33.40	33.85	-67	1,551	-4.32%
2024/02/22	0	0.00	4	33.34	33.35	-4	1,578	-0.25%
2024/02/21	0	0.00	2	33.50	33.25	-2	1,634	-0.12%
2024/02/16	1	33.20	2	33.40	33.70	-1	1,657	-0.06%
2024/02/15	1	31.70	0	0.00	32.90	1	1,648	0.06%
2024/02/05	0	0.00	1	32.50	32.50	-1	1,638	-0.06%
2024/02/02	4	33.40	1	33.20	33.20	3	1,634	0.18%