華泰 (2329)-元大-新盛券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
60.8
漲跌
▼0.5
漲幅
-0.82%
成交量
7,074張
產業
上市半導體類股
617人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	3	61.13	5	61.46	60.80	-2	22,286	-0.01%
2024/05/21	27	61.62	6.5	62.00	61.30	20.5	24,543	0.08%
2024/05/20	11	61.21	4	61.55	60.30	7	25,990	0.03%
2024/05/17	1	60.90	1	61.30	60.50	0	26,972	0.00%
2024/05/16	21.1	61.47	17	60.88	59.60	4.1	28,806	0.01%
2024/05/15	1	59.60	1	59.90	59.10	0	29,717	0.00%
2024/05/14	4	58.55	0	0.00	58.90	4	30,736	0.01%
2024/05/13	3.2	58.58	2	58.40	58.20	1.2	31,225	0.00%
2024/05/10	4	58.50	5	58.84	59.00	-1	31,826	0.00%
2024/05/09	8.3	60.47	9	60.03	59.60	-0.7	32,183	0.00%
2024/05/08	15.3	60.84	5	61.20	61.00	10.3	32,508	0.03%
2024/05/07	6.1	61.40	18	61.90	61.60	-11.9	33,032	-0.04%
2024/05/06	17.1	60.99	3	61.03	60.90	14.1	33,190	0.04%
2024/05/03	3	62.80	0	0.00	61.70	3	33,592	0.01%
2024/05/02	3	62.10	0	0.00	62.80	3	34,018	0.01%
2024/04/30	2	64.15	1	64.10	64.10	1	34,288	0.00%
2024/04/29	27	64.80	15	64.71	64.70	12	34,831	0.03%
2024/04/26	6.1	63.67	3	64.30	62.90	3.1	36,360	0.01%
2024/04/25	5.1	61.95	10	63.02	62.60	-4.9	37,672	-0.01%
2024/04/24	17	62.15	26.1	62.31	62.50	-9.1	38,074	-0.02%
2024/04/23	6	59.55	10.2	59.53	60.10	-4.2	38,862	-0.01%
2024/04/22	50	60.53	37	59.83	58.40	13	39,794	0.03%
2024/04/19	20	64.82	22	65.26	64.60	-2	39,505	-0.01%
2024/04/18	35	68.57	42	68.66	67.60	-7	39,578	-0.02%
2024/04/17	26	68.12	52.3	69.03	70.10	-26.3	39,749	-0.07%
2024/04/16	24.1	64.68	4	67.05	63.80	20.1	39,760	0.05%
2024/04/15	13	67.92	15.8	68.35	68.70	-2.8	39,849	-0.01%
2024/04/12	18.2	68.34	9	69.11	67.70	9.2	39,702	0.02%
2024/04/11	67.1	70.05	81.1	70.17	69.20	-13.9	39,507	-0.04%
2024/04/10	66	68.81	36.5	68.29	69.70	29.5	38,744	0.08%
2024/04/09	22	65.35	0	0.00	64.80	22	37,946	0.06%
2024/04/08	8.1	66.21	20	66.27	66.30	-11.9	37,819	-0.03%
2024/04/03	12.1	65.36	1	65.00	65.20	11.1	37,746	0.03%
2024/04/02	10.2	65.87	8	65.49	65.50	2.2	37,755	0.01%
2024/04/01	4	66.98	11	66.59	66.10	-7	37,832	-0.02%
2024/03/29	1	65.60	23	65.68	65.60	-22	37,807	-0.06%
2024/03/28	4.3	65.59	0	0.00	65.40	4.3	37,812	0.01%
2024/03/27	2	66.65	2	66.40	66.40	0	37,778	0.00%
2024/03/26	35.1	66.60	5.7	66.62	65.90	29.4	37,839	0.08%
2024/03/25	18	68.72	9	68.43	68.20	9	37,583	0.02%
2024/03/22	38	69.96	26	69.35	68.70	12	37,745	0.03%
2024/03/21	7	69.91	21	69.62	68.60	-14	37,517	-0.04%
2024/03/20	34	68.94	32	69.08	69.20	2	37,717	0.01%
2024/03/19	47.3	69.06	25	69.78	68.60	22.3	37,982	0.06%
2024/03/18	92.1	68.39	80.1	68.46	71.00	12	37,687	0.03%
2024/03/15	13	65.35	1	65.70	65.00	12	37,075	0.03%
2024/03/14	34.1	65.81	55	65.41	64.90	-20.9	37,195	-0.06%
2024/03/13	40.1	66.31	47	66.78	66.20	-6.9	37,689	-0.02%
2024/03/12	24.2	68.04	3	68.10	67.80	21.2	37,976	0.06%
2024/03/11	1	67.61	16	68.38	68.00	-15	38,606	-0.04%
2024/03/08	28	69.41	30.1	68.86	67.30	-2.1	39,814	-0.01%
2024/03/07	80.3	70.00	114	69.06	68.30	-33.7	41,145	-0.08%	大賣/
2024/03/06	59.1	71.16	36	71.86	70.10	23.1	42,862	0.05%
2024/03/05	76	71.62	68	71.82	71.40	8	45,935	0.02%
2024/03/04	50.1	72.29	43	72.53	71.00	7.1	47,851	0.01%
2024/03/01	70	72.27	49	72.50	71.40	21	49,003	0.04%
2024/02/29	75	72.90	36	72.76	72.40	39	48,764	0.08%
2024/02/27	86.1	73.05	141	72.56	71.90	-55	48,072	-0.11%	大賣/
2024/02/26	44.1	75.53	42.2	74.66	74.20	2	47,394	0.00%
2024/02/23	271.5	82.64	197.1	80.89	77.10	74.4	46,942	0.16%	大買/大賣/
2024/02/22	199	84.78	106.2	83.68	82.80	92.8	44,967	0.21%	大買/大賣/
2024/02/21	79	78.25	210.5	79.14	81.60	-131.5	42,907	-0.31%	大賣/鉅額交易
2024/02/20	170.2	75.34	120	74.08	74.20	50.2	41,744	0.12%	大買/大賣/
2024/02/19	143.2	73.39	103.2	73.96	74.90	40	42,514	0.09%	大買/大賣/
2024/02/16	57.2	73.36	57.5	76.60	77.40	-0.3	41,516	0.00%
2024/02/15	43	69.16	61.8	69.20	70.40	-18.8	41,053	-0.05%
2024/02/05	26	64.41	20	64.84	64.00	6	40,532	0.01%
2024/02/02	32.2	64.80	55.1	65.29	64.60	-22.9	40,662	-0.06%
2024/02/01	14.2	64.78	109	64.56	64.10	-94.8	41,656	-0.23%	大賣/
2024/01/31	48	63.29	29	63.67	63.70	19	43,155	0.04%
2024/01/30	11	62.77	28	63.19	63.50	-17	42,833	-0.04%
2024/01/29	9	60.58	0	0.00	61.20	9	42,493	0.02%
2024/01/26	28	62.00	47	61.30	60.50	-19	42,731	-0.04%
2024/01/25	23.1	62.32	17.1	62.95	63.20	6	42,491	0.01%
2024/01/24	58	63.19	23	62.90	62.70	35	42,048	0.08%
2024/01/23	51.4	63.49	3	62.93	62.70	48.4	41,855	0.12%
2024/01/22	97.2	64.20	91.4	64.66	64.40	5.8	41,336	0.01%
2024/01/19	60	62.38	64	62.78	62.20	-4	39,919	-0.01%
2024/01/18	12	59.41	17	59.51	58.90	-5	38,710	-0.01%
2024/01/17	38	60.28	42.5	60.25	59.80	-4.5	38,324	-0.01%
2024/01/16	51	60.51	71	60.35	60.30	-20	37,521	-0.05%
2024/01/15	12	57.77	17	58.04	57.90	-5	36,513	-0.01%
2024/01/12	36.6	57.00	38	57.30	57.40	-1.5	36,359	0.00%
2024/01/11	59.3	56.31	53.2	57.40	57.50	6.1	35,996	0.02%
2024/01/10	22	54.73	60	55.18	55.70	-38	35,326	-0.11%
2024/01/09	45	53.78	28	54.15	53.50	17	34,873	0.05%
2024/01/08	9	53.27	0	0.00	53.00	9	34,613	0.03%
2024/01/05	2	54.10	18	53.63	54.20	-16	34,721	-0.05%
2024/01/04	7.1	53.40	7	53.64	52.50	0.1	34,824	0.00%
2024/01/03	2.1	53.21	0	0.00	53.30	2.1	35,051	0.01%
2024/01/02	9	53.90	4	54.25	54.00	5	35,501	0.01%
2023/12/29	11	54.11	11	54.52	54.50	0	35,582	0.00%
2023/12/28	7	54.57	5	54.64	54.20	2	35,657	0.01%
2023/12/27	15	55.09	19	54.86	54.70	-4	35,887	-0.01%
2023/12/26	9	55.36	8	55.79	55.60	1	36,254	0.00%
2023/12/25	10	55.35	9	55.89	55.10	1	36,387	0.00%
2023/12/22	26	55.39	3.1	55.44	55.20	22.9	36,387	0.06%
2023/12/21	45	55.70	61	55.08	55.20	-16	36,415	-0.04%
2023/12/20	28	56.75	17	56.71	56.60	11	36,337	0.03%
2023/12/19	13	56.45	25	56.34	56.40	-12	36,401	-0.03%
2023/12/18	14	58.27	16	57.73	57.60	-2	36,228	-0.01%
2023/12/15	76	59.50	68	59.74	58.50	8	36,250	0.02%
2023/12/14	61	61.26	52	61.64	60.60	9	35,925	0.03%
2023/12/13	32	60.48	16	60.46	61.60	16	35,431	0.05%
2023/12/12	94	61.19	113.1	61.59	60.20	-19.1	35,312	-0.05%	大賣/
2023/12/11	63	61.26	77	61.15	60.50	-14	35,038	-0.04%
2023/12/08	93	61.37	53	61.85	60.60	40	34,812	0.11%
2023/12/07	73	61.82	69	61.52	61.50	4	34,263	0.01%
2023/12/06	113.1	63.88	68	63.01	62.30	45.1	33,966	0.13%	大買/
2023/12/05	167.1	63.57	170.1	63.89	63.70	-3	33,394	-0.01%	大買/大賣/
2023/12/04	144.1	65.71	87	65.74	64.90	57.1	32,104	0.18%	大買/
2023/12/01	96	61.28	125.2	61.39	64.00	-29.2	30,362	-0.10%	大賣/
2023/11/30	237.3	59.41	258	59.48	59.30	-20.7	28,309	-0.07%	大買/大賣/
2023/11/29	97	55.40	90.2	56.61	58.30	6.8	25,051	0.03%
2023/11/28	32.2	50.69	211	51.68	53.00	-178.8	23,339	-0.77%	大賣/鉅額交易
2023/11/27	40	48.74	22.2	48.77	48.25	17.8	22,453	0.08%
2023/11/24	14.2	48.11	7	48.02	47.80	7.2	22,408	0.03%
2023/11/22	17	48.88	18	49.10	49.10	-1	23,064	0.00%
2023/11/21	44	49.36	15	49.65	48.85	29	23,155	0.13%
2023/11/20	20	48.95	15.2	48.96	49.05	4.8	23,552	0.02%
2023/11/17	16.2	48.22	60	48.39	48.60	-43.8	23,882	-0.18%
2023/11/16	87	49.95	85.3	49.31	47.60	1.8	23,936	0.01%
2023/11/15	41.2	49.62	44.2	49.55	48.90	-3	22,601	-0.01%
2023/11/14	35.2	48.57	21.2	48.53	48.40	14	23,267	0.06%
2023/11/13	35	47.56	37	47.87	47.80	-2	23,355	-0.01%
2023/11/10	38	46.44	41.1	46.66	47.10	-3.1	23,826	-0.01%
2023/11/09	93	47.51	37	46.90	46.40	56	23,355	0.24%
2023/11/08	99.2	47.10	174.3	48.10	49.00	-75.1	21,885	-0.34%	大賣/
2023/11/07	1	44.65	23.4	44.60	44.55	-22.4	20,088	-0.11%
2023/11/06	68.2	44.19	42	44.41	44.35	26.2	20,325	0.13%
2023/11/03	20	44.33	92	44.64	44.15	-72	20,374	-0.35%
2023/11/02	3	43.62	12.3	43.64	43.55	-9.3	20,298	-0.05%
2023/11/01	4	42.04	1	41.65	42.05	3	20,381	0.01%
2023/10/31	7	42.30	2	43.70	41.40	5	20,638	0.02%
2023/10/30	0	0.00	5.2	43.10	43.15	-5.2	20,820	-0.02%
2023/10/27	18	43.71	14	42.94	42.60	4	21,039	0.02%
2023/10/26	5	43.35	3.8	43.23	43.40	1.2	23,202	0.01%
2023/10/25	20.2	43.31	11	42.66	42.50	9.2	25,412	0.04%
2023/10/24	12	42.79	14	43.09	43.40	-2	26,472	-0.01%
2023/10/23	5	41.71	5.3	42.37	42.25	-0.3	28,862	0.00%
2023/10/20	2	41.20	2	41.75	41.65	0	29,178	0.00%
2023/10/19	2	41.25	3	41.20	41.35	-1	30,498	0.00%
2023/10/18	6.3	41.61	16	42.23	41.40	-9.7	31,343	-0.03%
2023/10/17	12	43.18	15.2	42.74	42.55	-3.2	31,695	-0.01%
2023/10/16	10.2	42.32	14	41.94	42.60	-3.8	32,822	-0.01%
2023/10/13	25.3	44.06	2	44.05	43.30	23.3	34,618	0.07%
2023/10/12	7	44.24	12.2	44.44	44.20	-5.2	35,274	-0.01%
2023/10/11	5.2	44.42	1	44.00	43.50	4.2	35,856	0.01%
2023/10/06	36	44.49	15.4	43.82	43.70	20.6	36,649	0.06%
2023/10/05	4	43.24	1.3	44.00	43.20	2.7	36,354	0.01%
2023/10/04	62	42.79	4	42.98	43.00	58	36,541	0.16%
2023/10/03	22.4	43.98	27.4	43.97	43.70	-5	36,799	-0.01%
2023/10/02	32	43.67	45.1	44.07	43.65	-13.1	36,713	-0.04%
2023/09/28	47	42.23	3.5	42.19	42.00	43.5	36,905	0.12%
2023/09/27	3	40.82	3	41.22	41.30	0	37,408	0.00%
2023/09/26	0	0.00	1	41.95	41.00	-1	37,954	0.00%
2023/09/25	0.2	41.40	0	0.00	41.55	0.2	38,175	0.00%
2023/09/22	15	41.17	17.2	41.56	41.75	-2.2	38,225	-0.01%
2023/09/21	5	40.57	19.3	40.52	40.75	-14.3	38,127	-0.04%
2023/09/20	3	41.48	3.6	41.84	41.40	-0.6	38,057	0.00%
2023/09/19	4	41.56	20.3	41.71	41.55	-16.3	37,914	-0.04%
2023/09/18	9	41.76	2.5	41.75	41.65	6.5	37,833	0.02%
2023/09/15	13	42.20	13.3	42.05	42.80	-0.3	37,744	0.00%
2023/09/14	12	42.61	45	42.51	42.45	-33	37,609	-0.09%
2023/09/13	27	41.45	23.9	41.65	41.75	3.1	37,516	0.01%
2023/09/12	16.6	41.84	16.2	42.04	41.80	0.4	37,445	0.00%
2023/09/11	14	42.16	54.3	43.18	42.45	-40.3	37,416	-0.11%
2023/09/08	16	44.59	5	45.07	44.25	11	37,217	0.03%
2023/09/07	6	45.65	1.5	44.99	45.90	4.5	37,063	0.01%
2023/09/06	16	45.68	111	45.81	45.35	-95	36,937	-0.26%	大賣/
2023/09/05	12.1	45.36	29	44.95	45.05	-17	36,983	-0.05%
2023/09/04	12	44.33	2	44.55	44.25	10	36,919	0.03%
2023/09/01	71.2	45.83	25	45.78	45.00	46.2	36,767	0.13%
2023/08/31	34.2	46.36	49.8	46.27	47.30	-15.6	36,176	-0.04%
2023/08/30	20	45.01	20.5	45.09	44.90	-0.5	35,617	0.00%
2023/08/29	33.5	44.58	24.3	44.57	44.25	9.2	35,377	0.03%
2023/08/28	27.6	43.63	12	43.50	43.35	15.6	35,034	0.04%
2023/08/25	39	45.37	40	45.41	44.85	-1	34,620	0.00%
2023/08/24	65.2	46.93	40.5	47.41	45.85	24.7	34,453	0.07%
2023/08/23	22.2	45.66	32.7	46.32	45.95	-10.5	33,826	-0.03%
2023/08/22	22.5	47.31	21.7	47.30	46.65	0.8	33,226	0.00%
2023/08/21	31	46.96	19.2	46.64	46.20	11.8	32,652	0.04%
2023/08/18	135.8	49.37	78.9	49.35	47.40	56.9	32,034	0.18%	大買/
2023/08/17	41.2	47.75	49.5	47.73	48.05	-8.3	30,405	-0.03%
2023/08/16	83.4	48.48	156.4	48.94	48.90	-73	29,604	-0.25%	大賣/
2023/08/15	9	46.65	2.7	46.58	46.80	6.3	28,593	0.02%
2023/08/14	1	44.70	2.3	45.48	45.25	-1.3	28,431	0.00%
2023/08/11	11	45.33	2.3	45.48	45.40	8.7	28,255	0.03%
2023/08/10	16	44.50	6.2	43.92	43.80	9.8	28,089	0.03%
2023/08/09	108	48.07	27.6	48.57	48.10	80.4	27,736	0.29%	大買/
2023/08/08	20	50.23	19.4	49.77	50.60	0.6	27,426	0.00%
2023/08/07	25.2	48.15	13	48.59	49.15	12.2	27,056	0.04%
2023/08/04	24	46.06	13.1	46.16	47.00	10.9	26,718	0.04%
2023/08/02	19	42.91	32.5	42.36	43.20	-13.5	26,388	-0.05%
2023/08/01	29.2	45.81	6	45.34	45.60	23.2	26,018	0.09%
2023/07/31	134.7	48.25	64.8	47.81	44.95	69.8	25,697	0.27%	大買/
2023/07/28	156	46.25	67.1	46.83	48.20	88.9	23,253	0.38%	大買/
2023/07/27	37	43.00	60.1	43.81	43.85	-23.1	20,763	-0.11%
2023/07/26	138.3	40.86	80.6	40.39	39.90	57.7	19,539	0.30%	大買/
2023/07/25	1	38.50	8.8	38.99	39.05	-7.8	16,965	-0.05%
2023/07/24	35	34.24	90	34.97	35.50	-55	16,570	-0.33%
2023/07/21	19	31.70	45	32.02	32.30	-26	15,148	-0.17%
2023/07/20	25	30.76	90	30.94	30.70	-65	14,276	-0.46%
2023/07/19	88	31.70	42	31.43	30.80	46	13,783	0.33%
2023/07/18	94	32.15	58.3	32.93	33.25	35.7	12,585	0.28%
2023/07/17	90.3	29.93	22.1	29.85	30.25	68.3	10,657	0.64%
2023/07/14	29.1	29.41	36.1	29.85	30.45	-7	9,851	-0.07%
2023/07/13	43.1	29.89	25.2	29.69	29.00	17.9	9,083	0.20%
2023/07/12	6	27.88	3	28.07	28.10	3	8,336	0.04%
2023/07/11	14	27.90	4	28.04	28.00	10	8,194	0.12%
2023/07/10	5	28.11	13	27.33	27.65	-8	8,027	-0.10%
2023/07/07	3	26.53	3	26.73	26.60	0	8,024	0.00%
2023/07/06	20.1	27.94	65.1	27.71	27.50	-45	7,774	-0.58%
2023/07/05	151.1	26.93	90.1	27.16	27.55	61	7,076	0.86%	大買/
2023/07/04	11.1	25.93	23.1	25.72	25.90	-12	6,408	-0.19%
2023/07/03	6.1	23.42	84.1	24.17	24.30	-78	5,833	-1.34%
2023/06/30	5	22.55	13	22.91	23.00	-8	5,504	-0.15%
2023/06/29	3	22.18	9	22.25	22.50	-6	5,433	-0.11%
2023/06/28	10	22.90	5	23.03	22.80	5	5,557	0.09%
2023/06/27	0	0.00	5	22.55	22.75	-5	5,579	-0.09%
2023/06/26	17	22.99	0	0.00	22.80	17	5,702	0.30%
2023/06/21	20	23.33	5	23.45	23.45	15	5,727	0.26%
2023/06/20	0	0.00	1	23.15	23.20	-1	5,728	-0.02%
2023/06/19	10	23.25	5	23.45	23.25	5	5,695	0.09%
2023/06/16	13	23.34	6	23.23	23.15	7	5,648	0.12%
2023/06/15	41	23.75	3	23.82	23.90	38	5,535	0.69%
2023/06/14	10.1	23.70	17	23.84	24.20	-6.9	5,410	-0.13%
2023/06/13	10	23.33	20	23.49	23.30	-10	5,251	-0.19%
2023/06/12	11	22.91	6	23.08	22.95	5	5,123	0.10%
2023/06/09	29	23.11	46	23.14	23.00	-17	5,023	-0.34%
2023/06/08	5	22.30	17	22.41	22.50	-12	4,730	-0.25%
2023/06/07	8	22.16	28	22.20	22.05	-20	4,611	-0.43%
2023/06/06	7	21.62	10	21.68	21.90	-3	4,569	-0.07%
2023/06/05	17	21.85	14	21.88	21.65	3	4,642	0.06%
2023/06/02	4	21.21	2	21.10	21.10	2	4,455	0.04%
2023/06/01	4	21.10	3	21.17	20.95	1	4,403	0.02%
2023/05/31	11	21.05	5	21.14	21.15	6	4,377	0.14%
2023/05/30	25	20.93	0	0.00	20.70	25	4,251	0.59%
2023/05/29	2	20.43	6	20.27	20.55	-4	4,031	-0.10%
2023/05/26	6	19.55	5	19.77	19.80	1	3,892	0.03%
2023/05/25	5	19.30	0	0.00	19.40	5	3,911	0.13%
2023/05/24	1	19.55	10	19.45	19.50	-9	3,934	-0.23%
2023/05/19	2	19.30	1	19.25	19.20	1	4,178	0.02%
2023/05/17	1	19.05	0	0.00	19.05	1	4,230	0.02%
2023/05/15	11	18.66	0	0.00	18.65	11	4,242	0.26%
2023/05/12	2	18.90	0	0.00	18.80	2	4,260	0.05%
2023/05/11	2	18.90	0	0.00	18.80	2	4,278	0.05%
2023/05/09	3	19.38	0	0.00	19.40	3	4,290	0.07%
2023/05/08	0	0.00	1	19.65	19.50	-1	4,326	-0.02%
2023/05/05	1	19.65	0	0.00	19.60	1	4,428	0.02%
2023/05/04	1	19.30	3	19.25	19.20	-2	4,823	-0.04%
2023/05/02	0	0.00	1	19.55	19.60	-1	4,937	-0.02%
2023/04/27	3.1	19.35	1	19.50	19.45	2.1	4,925	0.04%
2023/04/26	1	19.60	0	0.00	19.60	1	4,900	0.02%
2023/04/25	5.3	19.72	9	19.75	19.75	-3.7	4,886	-0.07%
2023/04/24	3	20.27	0	0.00	20.20	3	4,843	0.06%
2023/04/21	10.1	20.63	0.1	20.30	20.30	10.1	4,835	0.21%
2023/04/20	9.1	20.93	0	0.00	20.85	9.1	4,793	0.19%
2023/04/19	11	21.28	2	21.25	21.30	9	4,767	0.19%
2023/04/18	25.3	21.56	10	21.58	21.50	15.3	4,745	0.32%
2023/04/17	17	22.22	10	22.04	22.00	7	4,654	0.15%
2023/04/14	8	21.20	0	0.00	21.15	8	4,295	0.19%
2023/04/13	5	21.62	9	21.64	21.50	-4	4,222	-0.09%
2023/04/12	8	22.29	43	21.15	22.35	-35	4,060	-0.86%
2023/04/11	5	20.65	2	20.55	20.50	3	3,660	0.08%
2023/04/06	2	21.00	0	0.00	21.00	2	3,597	0.06%
2023/03/31	0	0.00	5	20.70	20.55	-5	3,551	-0.14%
2023/03/30	0	0.00	4	20.65	20.50	-4	3,523	-0.11%
2023/03/29	26	20.96	25	20.88	20.65	1	3,476	0.03%
2023/03/28	1	20.35	0	0.00	20.50	1	3,280	0.03%
2023/03/27	1	20.95	7	20.87	20.90	-6	3,200	-0.19%
2023/03/24	0	0.00	9	20.49	20.20	-9	3,048	-0.30%
2023/03/23	5	20.10	1	20.10	20.10	4	2,977	0.13%
2023/03/22	5	19.75	0	0.00	19.75	5	2,936	0.17%
2023/03/21	3	19.85	0	0.00	19.75	3	2,943	0.10%
2023/03/17	2	19.78	0	0.00	19.75	2	3,004	0.07%
2023/03/16	0	0.00	1	19.55	19.45	-1	3,129	-0.03%
2023/03/15	1	20.20	1	20.05	19.85	0	3,133	0.00%
2023/03/13	3	20.00	0	0.00	20.15	3	3,213	0.09%
2023/03/09	0	20.95	3	21.10	20.95	-3	3,258	-0.09%
2023/03/08	6	20.72	16	20.49	21.00	-10	3,202	-0.31%
2023/03/07	0	0.00	5	20.30	20.35	-5	3,044	-0.16%
2023/03/06	5	20.06	0	0.00	20.00	5	3,009	0.17%
2023/03/03	11	20.21	1	20.05	20.05	10	2,986	0.34%
2023/03/01	1.3	19.77	0	0.00	19.85	1.3	3,012	0.04%
2023/02/22	0	0.00	5	19.45	19.60	-5	2,966	-0.17%
2023/02/21	0	0.00	1	19.85	19.55	-1	2,966	-0.03%
2023/02/17	6	19.81	1	19.85	20.00	5	3,226	0.15%
2023/02/16	1	19.55	0	0.00	19.55	1	3,076	0.03%
2023/02/15	0.2	18.85	0	0.00	19.00	0.2	3,053	0.01%
2023/02/14	0.5	19.20	0	0.00	19.05	0.5	3,063	0.02%
2023/02/08	1	19.75	0	0.00	19.55	1	3,110	0.03%
2023/02/06	5	19.45	0	0.00	19.65	5	3,110	0.16%
2023/02/03	1	19.80	0	0.00	19.80	1	3,090	0.03%
2023/02/02	1	19.85	12	19.64	20.10	-11	3,004	-0.37%
2023/01/31	0	0.00	5	18.70	18.60	-5	2,511	-0.20%
2023/01/06	1	18.10	1	18.00	18.05	0	2,485	0.00%
2022/12/29	0	0.00	1	17.15	17.70	-1	2,536	-0.04%
2022/12/26	0	0.00	2	17.70	17.70	-2	2,578	-0.08%
2022/12/19	2	18.05	0	0.00	18.05	2	2,641	0.08%
2022/12/16	7	18.21	0	0.00	18.15	7	2,647	0.26%
2022/12/15	0	0.00	1	18.50	18.50	-1	2,656	-0.04%
2022/12/14	0	0.00	5	18.45	18.45	-5	2,659	-0.19%
2022/12/12	6	18.30	1	18.30	18.25	5	2,663	0.19%
2022/12/09	2	18.78	1	18.55	18.55	1	2,660	0.04%
2022/12/08	3	19.23	8	18.84	19.00	-5	2,651	-0.19%
2022/12/07	2	18.50	0	0.00	18.30	2	2,518	0.08%
2022/12/06	5	19.10	4	18.75	18.70	1	2,504	0.04%
2022/12/05	5	19.10	6	19.21	19.25	-1	2,476	-0.04%
2022/12/02	0	0.00	2	19.10	19.05	-2	2,456	-0.08%
2022/12/01	19	18.87	15	18.98	18.80	4	2,420	0.17%
2022/11/29	0	0.00	1	18.45	18.55	-1	2,410	-0.04%
2022/11/24	1	18.65	0.1	18.80	18.70	0.9	2,438	0.04%
2022/11/23	1	19.00	4	18.79	19.05	-3	2,413	-0.12%
2022/11/22	2	18.50	0	0.00	18.55	2	2,353	0.08%
2022/11/21	0	0.00	3	18.80	18.50	-3	2,510	-0.12%
2022/11/18	2	19.03	1	19.00	18.55	1	2,545	0.04%
2022/11/17	1	18.60	2	18.70	18.70	-1	2,492	-0.04%
2022/11/16	17	18.58	2	18.55	18.55	15	2,530	0.59%
2022/11/15	24	18.24	14	18.40	18.85	10	2,478	0.40%
2022/11/14	17	17.80	0	0.00	17.70	17	2,369	0.72%
2022/11/11	0	0.00	1	17.80	17.75	-1	2,440	-0.04%
2022/11/03	5	17.25	5	17.05	17.25	0	2,930	0.00%
2022/10/31	2	16.20	0	0.00	16.20	2	3,047	0.07%
2022/10/13	0	0.00	1	14.75	14.70	-1	3,378	-0.03%
2022/10/11	0	0.00	2	15.95	15.90	-2	3,361	-0.06%
2022/10/07	1	17.25	0	0.00	17.00	1	3,350	0.03%
2022/09/30	0	0.00	24	15.91	16.30	-24	3,309	-0.73%
2022/09/29	14	15.90	14	16.00	15.90	0	3,296	0.00%
2022/09/28	25	16.07	17	16.30	15.40	8	3,298	0.24%
2022/09/27	17	16.00	17	16.10	16.30	0	3,292	0.00%
2022/09/26	17	16.55	17	16.70	15.90	0	3,302	0.00%
2022/09/23	1	17.35	0	0.00	17.10	1	3,315	0.03%
2022/09/14	1	17.70	0	0.00	17.75	1	3,341	0.03%
2022/09/13	2	17.93	0	0.00	17.85	2	3,350	0.06%
2022/09/12	5	17.80	1	17.90	17.75	4	3,389	0.12%
2022/09/08	10	17.35	0	0.00	17.80	10	3,423	0.29%
2022/09/07	1	17.20	0	0.00	17.15	1	3,413	0.03%
2022/09/06	1	17.30	0	0.00	17.30	1	3,410	0.03%
2022/09/05	2	17.60	0	0.00	17.70	2	3,407	0.06%
2022/09/02	6	18.28	0	0.00	18.20	6	3,390	0.18%
2022/09/01	0	0.00	0.5	18.30	18.35	-0.5	3,386	-0.02%
2022/08/26	1	19.00	4	18.91	19.10	-3	3,304	-0.09%
2022/08/25	0	0.00	0.4	18.70	18.75	-0.4	3,157	-0.01%
2022/08/24	0	0.00	1	18.45	18.45	-1	3,140	-0.03%
2022/08/22	3	18.80	0	0.00	18.80	3	3,290	0.09%
2022/08/19	1	18.75	8	18.84	18.80	-7	3,341	-0.21%
2022/08/18	7	18.41	0	0.00	18.50	7	3,220	0.22%
2022/08/17	3	18.23	21	17.91	18.25	-18	3,128	-0.58%
2022/08/16	20	17.63	2	17.65	17.75	18	2,945	0.61%
2022/08/15	0	0.00	2	17.50	17.50	-2	2,815	-0.07%
2022/08/12	5	17.11	6	17.13	17.10	-1	2,756	-0.04%
2022/08/11	1	16.65	2	16.60	16.85	-1	2,625	-0.04%
2022/08/09	2	16.10	0	0.00	16.00	2	2,649	0.08%
2022/08/08	0.2	16.25	0	0.00	16.20	0.2	2,689	0.01%
2022/08/02	0	0.00	1	15.80	15.90	-1	2,634	-0.04%
2022/07/21	3	15.95	18	15.92	15.90	-15	2,630	-0.57%
2022/07/19	5	16.65	0	0.00	16.65	5	2,564	0.19%
2022/07/11	1	15.95	0	0.00	16.00	1	2,575	0.04%
2022/07/08	2	16.10	0	0.00	16.05	2	2,580	0.08%
2022/07/04	5	15.42	0	0.00	15.25	5	2,572	0.19%
2022/06/22	10	17.00	0	0.00	17.00	10	2,467	0.41%
2022/06/21	1	17.75	5	17.58	17.75	-4	2,449	-0.16%
2022/06/17	1	18.20	0	0.00	17.80	1	2,430	0.04%
2022/06/15	0.1	19.10	0	0.00	19.05	0.1	2,388	0.00%
2022/06/10	0	0.00	1	20.15	20.00	-1	2,386	-0.04%
2022/06/09	0	0.00	1	20.60	20.60	-1	2,374	-0.04%
2022/06/07	5	20.80	0	0.00	20.65	5	2,382	0.21%
2022/06/02	0	0.00	5	21.20	21.10	-5	2,449	-0.20%
2022/06/01	5	21.10	0	0.00	21.05	5	2,476	0.20%
2022/05/31	0	0.00	2	21.35	21.30	-2	2,446	-0.08%
2022/05/30	8	21.11	2	20.90	21.15	6	2,343	0.26%
2022/05/27	2	20.85	15	20.45	20.65	-13	2,236	-0.58%
2022/05/24	0	0.00	3	20.05	19.95	-3	2,229	-0.13%
2022/05/20	10	20.50	5	20.60	20.50	5	2,231	0.22%
2022/05/19	0	0.00	8	20.42	20.65	-8	2,222	-0.36%
2022/05/18	8	20.61	3	20.60	20.40	5	2,193	0.23%
2022/05/17	3	20.55	0	0.00	20.65	3	2,167	0.14%
2022/05/16	3	20.10	3	20.30	20.00	0	2,114	0.00%
2022/05/13	0	0.00	1	20.20	20.10	-1	2,068	-0.05%
2022/05/12	0	0.00	7	19.86	19.70	-7	1,991	-0.35%
2022/05/11	18	19.89	2	19.90	19.70	16	1,957	0.82%
2022/05/09	5	19.70	0	0.00	19.30	5	1,956	0.26%
2022/05/06	0	0.00	5	20.30	20.40	-5	1,947	-0.26%
2022/05/05	5	19.75	0	0.00	19.95	5	1,911	0.26%
2022/04/29	2	19.25	0	0.00	19.25	2	2,008	0.10%
2022/04/26	0.7	18.95	0	0.00	18.95	0.7	2,014	0.04%
2022/04/11	3	20.80	0	0.00	20.45	3	2,480	0.12%
2022/04/07	2	21.00	1	21.10	21.00	1	2,695	0.04%
2022/03/31	2	22.55	0	0.00	22.45	2	2,905	0.07%
2022/03/28	0	0.00	1	22.60	22.55	-1	3,635	-0.03%
2022/03/21	2	22.60	1	22.70	22.45	1	3,745	0.03%
2022/03/18	0	22.10	0	0.00	22.50	0	3,815	0.00%
2022/03/17	1	21.70	0	0.00	22.05	1	3,936	0.03%
2022/03/16	2	21.10	2	21.25	21.10	0	3,959	0.00%
2022/03/14	0	0.00	0.7	22.00	22.00	-0.7	4,293	-0.02%
2022/03/11	0	0.00	1	21.55	21.55	-1	4,626	-0.02%
2022/03/08	0	0.00	1	21.05	20.90	-1	5,123	-0.02%
2022/02/25	0	0.00	40	22.95	22.70	-40	5,533	-0.72%
2022/02/23	1	23.25	0	0.00	23.20	1	5,791	0.02%
2022/02/15	0	0.00	1	23.50	23.20	-1	6,357	-0.02%
2022/02/11	1	24.10	0	0.00	24.05	1	6,605	0.02%
2022/02/10	5	24.50	5	24.15	24.50	0	6,711	0.00%
2022/02/08	0	0.00	10	23.46	23.50	-10	6,828	-0.15%
2022/01/24	1	23.05	1	23.10	23.10	0	7,187	0.00%
2022/01/21	1	23.80	0	0.00	23.60	1	7,435	0.01%
2022/01/19	2	24.30	0	0.00	24.30	2	7,641	0.03%
2022/01/18	12	24.89	10	25.18	24.65	2	7,734	0.03%
2022/01/17	0	24.35	0.4	24.50	24.60	-0.4	7,680	0.00%
2022/01/14	10	23.65	1	23.80	23.90	9	7,718	0.12%
2022/01/13	1	24.20	0	0.00	24.20	1	7,744	0.01%
2022/01/12	1	24.20	0	0.00	24.25	1	7,828	0.01%
2022/01/11	0	0.00	11	24.50	24.40	-11	7,860	-0.14%
2022/01/10	6	24.88	5	25.00	24.80	1	7,841	0.01%
2022/01/07	11	24.92	4	25.00	24.85	7	7,898	0.09%
2022/01/06	5	25.65	0	0.00	25.65	5	7,954	0.06%
2022/01/05	2	25.60	0	0.00	25.40	2	7,983	0.03%
2022/01/04	7	26.01	5	26.15	25.90	2	7,991	0.03%
2022/01/03	10	26.15	0	0.00	26.00	10	8,047	0.12%
2021/12/30	21	26.54	9	26.42	26.50	12	8,119	0.15%
2021/12/29	5	26.00	0	0.00	25.90	5	8,022	0.06%
2021/12/27	1	26.20	5	26.07	26.30	-4	8,177	-0.05%
2021/12/24	17	26.70	8	26.94	26.10	9	8,241	0.11%
2021/12/23	2	25.95	8	25.69	26.00	-6	7,860	-0.08%
2021/12/21	5	24.95	14	25.00	24.95	-9	8,057	-0.11%
2021/12/20	1	25.25	1	25.05	25.00	0	8,097	0.00%
2021/12/16	0	0.00	1	26.00	25.80	-1	8,364	-0.01%
2021/12/15	1	25.55	0	0.00	25.40	1	8,423	0.01%
2021/12/13	4	26.78	3.1	26.54	26.25	1	8,512	0.01%
2021/12/10	1	25.95	0	0.00	25.95	1	8,451	0.01%
2021/12/09	7	26.39	1	26.60	25.95	6	8,501	0.07%
2021/12/08	5	26.73	7	26.69	26.65	-2	8,413	-0.02%
2021/12/07	3	26.55	5.2	26.63	26.95	-2.2	8,399	-0.03%
2021/12/06	8	25.61	5	25.65	25.75	3	8,303	0.04%
2021/12/03	0	0.00	5	25.98	25.85	-5	8,521	-0.06%
2021/12/02	33	26.07	20	25.94	25.55	13	8,803	0.15%
2021/12/01	0	0.00	11	25.55	25.70	-11	9,548	-0.12%
2021/11/30	3	24.68	16	24.85	25.00	-13	10,084	-0.13%
2021/11/29	16	23.85	1	23.30	23.80	15	10,567	0.14%
2021/11/26	1	24.00	0	0.00	23.80	1	10,922	0.01%
2021/11/23	8	25.23	4	24.96	24.85	4	11,723	0.03%
2021/11/22	2	26.05	6	25.66	25.70	-4	11,838	-0.03%
2021/11/19	10	25.48	36	25.58	25.30	-26	12,071	-0.22%
2021/11/18	10	25.48	9	25.49	25.35	1	12,392	0.01%
2021/11/17	3	26.03	12	25.75	25.85	-9	12,602	-0.07%
2021/11/16	0	0.00	2	25.65	25.50	-2	12,816	-0.02%
2021/11/15	1	25.80	2	25.50	25.75	-1	13,149	-0.01%
2021/11/12	3	25.23	1	25.85	25.40	2	13,512	0.01%
2021/11/11	11	25.92	9	25.61	25.90	2	13,878	0.01%
2021/11/10	5	25.45	5	25.60	25.85	0	14,082	0.00%
2021/11/09	6	25.48	12	25.58	25.50	-6	14,523	-0.04%
2021/11/08	2	25.20	2	25.30	25.30	0	14,856	0.00%
2021/11/05	5	24.70	8	24.89	25.05	-3	15,420	-0.02%
2021/11/04	1	25.05	3	24.85	24.85	-2	16,066	-0.01%
2021/11/03	1	24.70	0.7	24.80	24.80	0.3	16,887	0.00%
2021/11/02	6	24.76	0	0.00	24.60	6	17,873	0.03%
2021/11/01	1	25.10	13	25.25	25.20	-12	19,361	-0.06%
2021/10/29	30	24.85	3	24.80	24.80	27	20,593	0.13%
2021/10/28	0	0.00	2	25.18	25.30	-2	21,082	-0.01%
2021/10/27	3.1	24.85	5	24.70	24.85	-2	23,640	-0.01%
2021/10/26	12	24.75	5	25.20	24.20	7	24,613	0.03%
2021/10/25	6	24.40	5.4	24.52	24.85	0.6	24,828	0.00%
2021/10/22	7	24.53	11	24.70	24.70	-4	25,269	-0.02%
2021/10/21	13	24.42	6	24.46	24.35	7	25,652	0.03%
2021/10/20	15	24.41	20	24.48	24.70	-5	26,475	-0.02%
2021/10/19	0	0.00	8	24.07	24.20	-8	27,356	-0.03%
2021/10/18	6	23.83	0	0.00	23.55	6	27,947	0.02%
2021/10/15	4	24.15	5	24.07	24.05	-1	28,306	0.00%
2021/10/14	22	23.26	29	23.34	23.35	-7	28,607	-0.02%
2021/10/13	8	23.17	9	23.27	22.90	-1	28,736	0.00%
2021/10/12	3	23.62	2	23.80	23.65	1	28,824	0.00%
2021/10/08	17	24.57	12	24.70	24.30	5	28,979	0.02%
2021/10/07	0	0.00	7	24.15	24.50	-7	29,468	-0.02%
2021/10/06	21	23.67	15	23.78	23.35	6	30,035	0.02%
2021/10/04	0	0.00	4	23.15	23.15	-4	30,659	-0.01%
2021/10/01	1	24.30	2	23.90	24.00	-1	31,560	0.00%
2021/09/30	13	24.53	24	24.97	25.40	-11	31,833	-0.03%
2021/09/29	18.1	24.69	7	24.59	24.45	11.1	31,939	0.03%
2021/09/27	0	0.00	2	26.70	26.75	-2	32,062	-0.01%
2021/09/24	16	27.29	1.2	27.10	27.10	14.8	32,188	0.05%
2021/09/23	5	26.70	11	26.91	27.00	-6	32,151	-0.02%
2021/09/22	13	25.90	5	26.10	26.05	8	32,242	0.02%
2021/09/17	0	0.00	3	26.65	26.90	-3	32,593	-0.01%
2021/09/16	8	26.77	9	26.78	26.50	-1	32,894	0.00%
2021/09/15	10	26.74	5	26.60	26.55	5	33,411	0.01%
2021/09/14	3	27.60	8.2	27.22	27.05	-5.2	33,577	-0.02%
2021/09/13	13	27.60	19	27.51	27.30	-6	33,755	-0.02%
2021/09/10	15	27.69	26	27.81	27.85	-11	33,973	-0.03%
2021/09/09	6	27.38	14	27.27	27.95	-8	34,599	-0.02%
2021/09/08	25	27.19	16	27.18	26.80	9	34,685	0.03%
2021/09/07	65	28.00	54	28.32	27.70	11	34,619	0.03%
2021/09/06	141	29.93	84	29.57	28.90	57	34,423	0.17%	大買/
2021/09/03	10	28.90	34	29.00	29.40	-24	33,588	-0.07%
2021/09/02	34.1	28.70	26	28.21	27.90	8.1	33,244	0.02%
2021/09/01	28	28.48	36.1	28.71	29.00	-8.1	33,869	-0.02%
2021/08/31	8	28.07	5	28.07	28.45	3	34,248	0.01%
2021/08/30	4	27.24	10.1	27.44	27.60	-6.1	35,891	-0.02%
2021/08/27	31	27.40	23	27.67	27.00	8	35,986	0.02%
2021/08/26	5	27.12	7	27.09	27.15	-2	35,694	-0.01%
2021/08/25	14	27.29	12	27.01	27.15	2	35,638	0.01%
2021/08/24	18.1	26.44	1	26.85	26.45	17.1	35,385	0.05%
2021/08/23	18.1	26.58	26	26.74	26.85	-8	35,266	-0.02%
2021/08/20	4	25.76	14	25.41	25.45	-10	35,380	-0.03%
2021/08/19	17	26.18	13	25.89	25.20	4	35,169	0.01%
2021/08/18	22	26.09	17	26.54	27.35	5	35,150	0.01%
2021/08/17	23	26.31	68	26.20	25.40	-45	34,874	-0.13%
2021/08/16	24	27.66	34	27.18	27.25	-10	34,484	-0.03%
2021/08/13	33	28.44	22	28.68	27.55	11	34,199	0.03%
2021/08/12	32	29.47	14.4	29.04	29.70	17.6	33,748	0.05%
2021/08/11	52	29.58	54.2	29.09	28.25	-2.2	33,401	-0.01%
2021/08/10	31	29.78	40.5	29.76	29.80	-9.5	32,830	-0.03%
2021/08/09	48	31.18	43	31.31	30.50	5	32,282	0.02%
2021/08/06	85	31.84	45	31.92	31.00	40	31,464	0.13%
2021/08/05	59	31.62	46	31.56	32.45	13	30,545	0.04%
2021/08/04	47	29.35	42	29.79	30.70	5	29,210	0.02%
2021/08/03	27	27.80	39.1	27.99	28.20	-12.1	28,117	-0.04%
2021/08/02	80	27.03	63	27.14	27.50	17	27,503	0.06%
2021/07/30	4	26.04	48	26.72	27.00	-44	25,245	-0.17%
2021/07/29	18	24.63	11	24.28	24.55	7	24,347	0.03%
2021/07/28	7	24.28	14	24.66	24.75	-7	24,346	-0.03%
2021/07/27	5	24.97	6	24.71	24.40	-1	24,156	0.00%
2021/07/26	22	24.60	25	24.94	25.00	-3	23,886	-0.01%
2021/07/23	37	23.83	9	24.17	24.15	28	23,118	0.12%
2021/07/22	10	23.03	20	23.23	23.25	-10	22,343	-0.04%
2021/07/21	4	22.51	405	23.24	22.25	-401	21,957	-1.83%	大賣/鉅額交易
2021/07/20	105	22.75	13	22.94	22.85	92	22,620	0.41%	大買/
2021/07/19	13	22.82	18	22.82	22.90	-5	22,383	-0.02%
2021/07/16	101	22.35	6	22.52	22.55	95	22,393	0.42%	大買/
2021/07/15	0	0.00	0	22.30	22.45	0	22,426	0.00%
2021/07/14	120	22.74	4	22.35	22.05	116	22,276	0.52%	大買/鉅額交易
2021/07/13	21	23.06	12	23.23	21.90	9	21,952	0.04%
2021/07/12	116	22.17	25.4	22.48	22.55	90.6	21,901	0.41%	大買/
2021/07/09	13	21.29	15	21.40	21.25	-2	21,430	-0.01%
2021/07/08	44	22.09	12	22.79	22.10	32	21,306	0.15%
2021/07/07	18	21.33	18	21.51	21.60	0	20,705	0.00%
2021/07/06	21	21.25	5	21.09	21.10	16	20,428	0.08%
2021/07/05	13	20.91	14	20.96	21.40	-1	20,435	0.00%
2021/07/02	10	20.45	25	20.59	20.75	-15	20,243	-0.07%
2021/07/01	7	20.47	3	20.17	20.05	4	20,198	0.02%
2021/06/30	7	20.79	18	20.79	20.65	-11	20,123	-0.05%
2021/06/29	8	20.81	12	20.89	20.80	-4	20,050	-0.02%
2021/06/28	42	20.93	33	20.82	21.50	9	19,872	0.05%
2021/06/25	27	21.41	15	21.72	21.20	12	19,575	0.06%
2021/06/24	26	21.43	12	21.50	21.90	14	19,586	0.07%
2021/06/23	5	21.20	13	21.33	21.20	-8	19,012	-0.04%
2021/06/22	13	21.17	15	21.16	20.85	-2	18,815	-0.01%
2021/06/21	3	21.20	6	21.23	21.10	-3	18,556	-0.02%
2021/06/18	18	21.03	27	21.24	21.15	-9	18,306	-0.05%
2021/06/17	3	19.98	36	20.20	20.70	-33	17,562	-0.19%
2021/06/16	2	19.85	0	0.00	19.55	2	17,265	0.01%
2021/06/15	5	20.34	2	20.38	20.30	3	17,185	0.02%
2021/06/11	21	19.92	14	20.20	20.25	7	17,056	0.04%
2021/06/10	7	19.94	6	20.02	20.05	1	16,827	0.01%
2021/06/09	23	20.74	18	20.74	20.25	5	16,598	0.03%
2021/06/08	19	19.95	21	20.01	20.00	-2	15,448	-0.01%
2021/06/07	45	19.72	23	19.91	19.10	22	14,704	0.15%
2021/06/04	5	18.93	26	18.72	18.85	-21	12,765	-0.16%
2021/06/03	4	18.20	9	18.40	18.55	-5	12,534	-0.04%
2021/06/02	17	18.05	19	18.18	18.30	-2	12,459	-0.02%
2021/06/01	15	18.27	1	18.30	18.15	14	12,309	0.11%
2021/05/31	12	18.08	20.1	18.07	18.10	-8.1	12,215	-0.07%
2021/05/28	22	17.84	31	17.84	17.90	-9	12,079	-0.07%
2021/05/27	5	17.06	0	0.00	17.40	5	11,834	0.04%
2021/05/26	21	17.25	39	17.48	17.45	-18	12,021	-0.15%
2021/05/25	3	16.52	12	16.97	16.90	-9	11,871	-0.08%
2021/05/24	2	16.30	3	16.22	16.20	-1	11,893	-0.01%
2021/05/21	14	15.60	24	15.81	15.95	-10	11,990	-0.08%
2021/05/20	21	15.55	13	15.65	15.45	8	12,375	0.06%
2021/05/19	11	15.05	23	15.33	15.60	-12	12,705	-0.09%
2021/05/18	6	13.98	0	0.00	14.85	6	12,710	0.05%
2021/05/17	19	14.04	15	14.15	13.50	4	12,766	0.03%
2021/05/14	11	15.15	0	0.00	15.00	11	12,651	0.09%
2021/05/13	7	14.85	0.5	14.90	14.95	6.5	12,573	0.05%
2021/05/12	24	16.11	35	15.22	15.35	-11	12,516	-0.09%
2021/05/11	28	17.34	3	16.80	16.80	25	12,440	0.20%
2021/05/10	41	18.21	2.3	18.28	18.25	38.7	12,215	0.32%
2021/05/07	2	18.55	56	18.31	18.50	-54	12,300	-0.44%
2021/05/06	17	17.78	19	18.00	17.35	-2	12,033	-0.02%
2021/05/05	117	17.65	90	17.80	17.20	27	11,972	0.23%	大買/
2021/05/04	8	16.31	5	17.25	17.95	3	11,738	0.03%
2021/04/29	3	18.25	1	18.35	18.35	2	11,555	0.02%
2021/04/28	20	18.61	5	18.85	18.60	15	11,575	0.13%
2021/04/27	0	0.00	38	18.53	18.70	-38	11,956	-0.32%
2021/04/26	97.5	18.56	68	18.65	18.35	29.5	11,894	0.25%
2021/04/23	5	17.70	5	17.80	17.90	0	10,913	0.00%
2021/04/22	40	17.97	12	17.63	17.70	28	10,871	0.26%
2021/04/21	0	0.00	33	18.25	18.15	-33	10,717	-0.31%
2021/04/20	3	17.75	0	0.00	17.80	3	10,607	0.03%
2021/04/19	35	17.71	3	17.75	17.90	32	10,772	0.30%
2021/04/16	32	18.33	8.2	18.26	18.30	23.8	10,727	0.22%
2021/04/15	0	0.00	9.1	17.53	17.60	-9.1	10,181	-0.09%
2021/04/14	1.2	16.54	10	17.30	17.20	-8.8	10,212	-0.09%
2021/04/13	25	17.92	26.3	17.71	17.25	-1.3	10,776	-0.01%
2021/04/12	3	17.75	5	17.85	17.70	-2	10,629	-0.02%
2021/04/09	6	17.41	6	17.52	17.45	0	10,559	0.00%
2021/04/08	5.5	17.08	14	17.20	17.10	-8.5	10,354	-0.08%
2021/04/07	4	16.95	14.4	16.98	17.05	-10.4	10,264	-0.10%
2021/04/06	11	16.74	16	16.85	16.90	-5	10,321	-0.05%
2021/04/01	12.1	16.32	7	16.39	16.40	5.1	10,648	0.05%
2021/03/31	7.1	16.58	11	16.76	16.50	-3.9	10,624	-0.04%
2021/03/30	22.1	16.87	3	17.03	16.85	19.1	10,614	0.18%
2021/03/29	6.5	16.93	23	17.12	17.30	-16.5	10,541	-0.16%
2021/03/26	2.3	16.15	10	16.18	16.20	-7.7	10,275	-0.07%
2021/03/25	7.2	16.13	0	0.00	16.10	7.2	10,421	0.07%
2021/03/24	0	16.32	0	0.00	16.30	0	10,583	0.00%
2021/03/23	0	0.00	2	16.80	16.30	-2	10,945	-0.02%
2021/03/22	0	16.45	0	0.00	16.55	0	10,920	0.00%
2021/03/19	5	16.20	1	16.25	16.20	4	10,917	0.04%
2021/03/18	0	0.00	11	16.40	16.35	-11	10,952	-0.10%
2021/03/17	5	16.15	0	0.00	16.15	5	10,932	0.05%
2021/03/16	2	16.30	0.2	16.10	16.20	1.8	10,972	0.02%
2021/03/15	2	16.53	2	16.55	16.40	0	11,028	0.00%
2021/03/11	0	16.10	0.1	16.35	16.45	-0.1	11,198	0.00%
2021/03/09	0	0.00	1	15.85	16.15	-1	11,809	-0.01%
2021/03/08	1	16.15	0	0.00	16.15	1	12,319	0.01%
2021/03/05	1	16.55	0	0.00	16.60	1	12,402	0.01%
2021/03/04	3	16.80	1	16.75	16.90	2	12,551	0.02%
2021/03/03	4	16.68	4	16.98	17.15	0	12,544	0.00%
2021/03/02	4	17.64	0	0.00	17.25	4	12,463	0.03%
2021/02/26	2	16.90	2	17.55	17.85	0	12,353	0.00%
2021/02/25	2	17.10	3	17.02	17.40	-1	12,371	-0.01%
2021/02/24	1	16.65	5	16.60	16.60	-4	12,317	-0.03%
2021/02/22	2	17.35	59	17.35	17.85	-57	11,991	-0.48%
2021/02/19	5	16.90	30	16.50	16.90	-25	11,580	-0.22%
2021/02/18	10	16.06	10	16.09	16.10	0	11,194	0.00%
2021/02/17	10	16.20	25	16.12	16.15	-15	11,239	-0.13%
2021/02/03	18	15.59	0	0.00	15.35	18	11,030	0.16%
2021/02/02	2	15.48	0	0.00	15.55	2	11,050	0.02%
2021/01/29	3	15.20	4	15.26	14.75	-1	10,852	-0.01%
2021/01/28	6	14.64	0	0.00	15.15	6	10,602	0.06%
2021/01/27	7	15.71	0	0.00	15.40	7	10,447	0.07%
2021/01/26	6	15.74	1	16.05	15.80	5	10,312	0.05%
2021/01/25	6	16.00	0	0.00	16.10	6	10,241	0.06%
2021/01/22	7	16.05	9	16.41	16.45	-2	10,108	-0.02%
2021/01/21	23	16.20	1	16.25	16.05	22	9,980	0.22%
2021/01/20	13	17.06	13	16.75	16.45	0	9,854	0.00%
2021/01/19	3	16.25	24	16.30	16.40	-21	9,414	-0.22%
2021/01/18	1	15.35	11	15.87	15.80	-10	9,220	-0.11%
2021/01/15	8	15.82	8	16.01	15.75	0	9,153	0.00%
2021/01/14	14	16.16	37	16.36	16.30	-23	9,056	-0.25%
2021/01/13	7	15.64	17	15.81	16.05	-10	8,970	-0.11%
2021/01/12	48	16.14	48	16.04	15.80	0	8,918	0.00%
2021/01/11	4	15.99	19	15.98	16.05	-15	8,857	-0.17%
2021/01/08	2	15.65	15	15.55	15.55	-13	8,787	-0.15%
2021/01/07	27	15.90	2	16.30	15.85	25	8,952	0.28%
2021/01/06	23	16.60	31	16.76	15.80	-8	8,913	-0.09%
2021/01/05	3	15.92	38	15.82	16.10	-35	8,190	-0.43%
2021/01/04	6	14.95	6	15.08	15.35	0	7,915	0.00%
2020/12/31	5	15.04	2	15.20	15.05	3	7,850	0.04%
2020/12/30	16	15.24	3	15.35	15.25	13	7,787	0.17%
2020/12/29	6	15.63	2	15.45	15.50	4	7,718	0.05%
2020/12/28	18	15.90	26	15.46	15.95	-8	7,597	-0.11%
2020/12/25	3	14.93	2	15.10	14.90	1	7,158	0.01%
2020/12/24	10	14.87	5	15.02	15.00	5	7,093	0.07%
2020/12/23	9	14.88	14.6	14.91	15.00	-5.6	7,040	-0.08%
2020/12/22	24.2	14.86	0	0.00	14.60	24.2	7,008	0.35%
2020/12/21	18	15.16	8	15.03	15.15	10	6,900	0.14%
2020/12/18	10	14.98	7	14.94	15.05	3	6,758	0.04%
2020/12/17	12	14.76	40	14.95	14.85	-28	6,558	-0.43%
2020/12/16	7	14.35	11	14.30	14.35	-4	6,199	-0.06%
2020/12/14	0	0.00	5	14.50	14.40	-5	6,155	-0.08%
2020/12/10	5	14.30	0	0.00	14.30	5	6,124	0.08%
2020/12/09	4	14.63	3	14.77	14.70	1	6,031	0.02%
2020/12/08	4	14.58	2	14.55	14.65	2	5,970	0.03%
2020/12/07	6	15.10	4	14.76	14.85	2	5,900	0.03%
2020/12/04	18.2	14.48	4	14.50	14.65	14.2	5,694	0.25%
2020/12/03	21	14.46	25	14.40	14.25	-4	5,445	-0.07%
2020/12/02	4	14.36	37	14.94	15.00	-33	5,057	-0.65%
2020/12/01	2	13.58	25	13.37	13.65	-23	4,509	-0.51%
2020/11/30	1	13.25	15	13.50	13.20	-14	4,363	-0.32%
2020/11/27	6	12.86	2	12.90	12.95	4	4,207	0.10%
2020/11/26	6	12.88	0	0.00	12.80	6	4,154	0.14%
2020/11/25	0	0.00	2	12.75	12.60	-2	4,120	-0.05%
2020/11/24	62	12.70	21	12.64	12.60	41	4,073	1.01%
2020/11/23	5	12.39	0	0.00	12.35	5	3,774	0.13%
2020/11/19	0	0.00	1	11.85	11.80	-1	3,577	-0.03%
2020/11/17	0	0.00	3	11.65	11.70	-3	3,460	-0.09%
2020/11/16	1	11.75	40	11.68	11.75	-39	3,527	-1.11%
2020/11/13	0	0.00	3	11.25	11.30	-3	3,405	-0.09%
2020/11/11	5	11.20	0	0.00	11.25	5	3,428	0.15%
2020/11/10	12	11.49	5	11.40	11.45	7	3,445	0.20%
2020/11/09	5	11.15	0	0.00	11.20	5	3,363	0.15%
2020/11/06	3	11.32	0	0.00	11.15	3	3,354	0.09%
2020/11/05	21	11.13	0	0.00	11.05	21	3,360	0.62%
2020/11/04	13	11.11	0	0.00	11.05	13	3,423	0.38%
2020/11/02	10	11.00	0	0.00	11.00	10	3,478	0.29%
2020/10/28	2	11.35	0	0.00	11.35	2	3,543	0.06%
2020/10/27	8	11.51	6	11.63	11.50	2	3,574	0.06%
2020/10/26	2	11.45	60	11.43	11.30	-58	3,471	-1.67%
2020/10/23	0	0.00	20	11.45	11.45	-20	3,468	-0.58%
2020/10/21	0	11.45	0	0.00	11.45	0	3,539	0.00%
2020/10/19	3	11.88	0	0.00	11.60	3	3,593	0.08%
2020/10/16	2	11.80	24	11.98	11.80	-22	3,484	-0.63%
2020/10/15	13	11.53	21	11.55	11.95	-8	3,391	-0.24%
2020/10/14	0	0.00	2	11.05	11.00	-2	3,170	-0.06%
2020/10/13	2	10.65	0	0.00	10.80	2	3,160	0.06%
2020/10/12	10	11.00	0	0.00	10.80	10	3,204	0.31%
2020/10/07	0	0.00	10	10.75	10.75	-10	3,281	-0.30%
2020/09/30	15	10.07	0	0.00	10.20	15	3,412	0.44%
2020/09/25	10	10.32	0	0.00	10.15	10	3,570	0.28%
2020/09/24	4	10.63	0	0.00	10.50	4	3,693	0.11%
2020/09/22	20	10.83	0	0.00	10.95	20	3,808	0.53%
2020/09/21	0	0.00	10	11.20	11.10	-10	3,798	-0.26%
2020/09/18	0	0.00	10	11.20	11.15	-10	3,799	-0.26%
2020/09/17	3	11.10	0	0.00	11.15	3	3,807	0.08%
2020/09/15	0	0.00	30	11.10	11.10	-30	3,821	-0.78%
2020/09/08	10	10.70	10	10.75	10.65	0	4,023	0.00%
2020/09/07	20	11.15	0	0.00	10.85	20	4,042	0.49%
2020/09/04	30	10.65	0.4	10.75	10.80	29.6	4,056	0.73%
2020/09/02	5	11.05	0	0.00	10.75	5	4,055	0.12%
2020/08/28	1	11.00	20	11.15	11.00	-19	4,186	-0.45%
2020/08/27	0	0.00	20	11.25	11.20	-20	4,198	-0.48%
2020/08/26	0	0.00	23	11.20	11.30	-23	4,217	-0.55%
2020/08/25	3	10.90	0	0.00	11.15	3	4,282	0.07%
2020/08/21	6	10.70	5	10.75	10.75	1	4,367	0.02%
2020/08/20	83	11.01	5	10.95	10.55	78	4,367	1.79%
2020/08/19	45	11.38	42	11.20	11.20	3	4,326	0.07%
2020/08/17	10	11.40	4	11.51	11.55	6	4,323	0.14%
2020/08/14	3	11.30	10	11.20	11.45	-7	4,338	-0.16%
2020/08/11	0	0.00	8	11.52	11.55	-8	4,280	-0.19%
2020/08/10	4	11.45	0	0.00	11.50	4	4,281	0.09%
2020/08/06	2	12.03	3	12.05	11.85	-1	4,269	-0.02%
2020/08/05	2	11.85	0	0.00	11.90	2	4,267	0.05%
2020/08/04	1	12.00	1	11.80	11.70	0	4,318	0.00%
2020/08/03	5	11.85	0	0.00	11.95	5	4,607	0.11%
2020/07/31	1	11.60	0	0.00	11.85	1	4,594	0.02%
2020/07/30	2	11.50	3	11.35	11.55	-1	4,597	-0.02%
2020/07/29	5	11.27	0	0.00	11.30	5	4,619	0.11%
2020/07/24	0	0.00	1	11.70	11.55	-1	4,802	-0.02%
2020/07/21	5	11.70	5	11.65	11.75	0	4,832	0.00%
2020/07/20	0	0.00	3	11.45	11.55	-3	5,041	-0.06%
2020/07/17	3	11.82	1	11.95	11.65	2	5,064	0.04%
2020/07/16	0	0.00	1	11.85	11.95	-1	5,049	-0.02%
2020/07/15	1	11.90	0	0.00	11.80	1	5,021	0.02%
2020/07/14	8	11.80	0	0.00	11.75	8	5,139	0.16%
2020/07/10	5	12.00	0	0.00	11.90	5	5,187	0.10%
2020/07/08	9	12.24	0	0.00	12.25	9	5,141	0.18%
2020/07/07	6	12.39	1	12.35	12.25	5	5,105	0.10%
2020/07/06	0	0.00	2	12.50	12.50	-2	5,096	-0.04%
2020/07/03	24	12.79	39	12.62	12.65	-15	5,081	-0.30%
2020/07/02	9	12.29	0	0.00	12.25	9	4,998	0.18%
2020/07/01	0	0.00	5	12.00	12.00	-5	4,900	-0.10%
2020/06/29	0	0.00	0	11.65	11.70	0	4,973	0.00%
2020/06/23	0	11.80	0	0.00	11.80	0	4,968	0.00%
2020/06/22	15	11.95	0	0.00	11.90	15	5,021	0.30%
2020/06/19	8	12.00	0	0.00	11.90	8	5,021	0.16%
2020/06/17	0	0.00	2	11.85	11.80	-2	4,782	-0.04%
2020/06/16	2	11.70	0.1	11.70	11.80	1.9	4,799	0.04%
2020/06/11	1	11.85	0	0.00	11.70	1	4,832	0.02%
2020/06/10	1	12.05	0	0.00	11.90	1	4,818	0.02%
2020/06/09	0	0.00	3	12.20	12.10	-3	4,890	-0.06%
2020/06/08	0	0.00	2	12.20	12.20	-2	4,926	-0.04%
2020/06/05	5	12.10	0	0.00	12.30	5	4,906	0.10%
2020/06/02	10	12.00	0	0.00	12.00	10	4,804	0.21%
2020/05/28	2	12.00	0	0.00	11.75	2	4,826	0.04%
2020/05/13	0	0.00	2	12.10	12.10	-2	4,681	-0.04%
2020/05/11	0	0.00	2	12.40	12.40	-2	4,636	-0.04%
2020/05/08	9	12.74	9	12.76	12.60	0	4,567	0.00%
2020/05/07	2	11.95	0	0.00	12.00	2	4,307	0.05%
2020/05/05	20	11.95	0	0.00	11.95	20	4,264	0.47%
2020/04/30	2	12.45	0	0.00	12.35	2	4,270	0.05%
2020/04/28	5	11.90	0	0.00	11.90	5	4,133	0.12%
2020/04/27	0	0.00	1	12.10	12.00	-1	4,184	-0.02%
2020/04/24	0	0.00	1	12.05	11.90	-1	4,223	-0.02%
2020/04/23	7	11.39	20	11.98	12.25	-13	4,130	-0.31%
2020/04/22	11	10.90	10	11.15	11.15	1	3,913	0.03%
2020/04/21	0	0.00	2	10.90	10.85	-2	3,895	-0.05%
2020/04/20	6	11.39	2	11.45	11.45	4	3,862	0.10%
2020/04/17	3	11.48	0	0.00	11.35	3	3,884	0.08%
2020/04/16	16	10.63	16	11.28	11.30	0	3,743	0.00%
2020/04/15	2	10.35	0	0.00	10.80	2	3,609	0.06%
2020/04/09	1	10.40	0	0.00	10.35	1	3,620	0.03%
2020/04/08	0	10.50	0	0.00	10.50	0	3,707	0.00%
2020/03/31	0	9.70	0	0.00	9.69	0	3,542	0.00%
2020/03/25	5	9.64	0	0.00	9.56	5	3,470	0.14%
2020/03/16	0	0.00	16	10.23	9.82	-16	3,292	-0.49%
2020/03/13	3	10.05	5	10.23	10.20	-2	3,247	-0.06%
2020/03/12	10	11.29	5	11.39	11.15	5	3,170	0.16%
2020/03/11	0	0.00	10	12.45	12.15	-10	3,241	-0.31%
2020/03/10	10	12.45	25	12.09	12.35	-15	3,230	-0.46%
2020/03/09	6	12.58	0	0.00	12.35	6	3,264	0.18%
2020/03/06	0	0.00	5	13.30	13.30	-5	3,237	-0.15%
2020/03/05	5	13.55	9	13.44	13.40	-4	3,257	-0.12%
2020/03/04	0	0.00	7	12.82	12.80	-7	3,125	-0.22%
2020/03/03	11	13.02	0	0.00	12.90	11	3,140	0.35%
2020/02/26	6	13.13	0	0.00	13.15	6	3,173	0.19%
2020/02/24	4	12.90	0	0.00	12.95	4	3,111	0.13%
2020/02/13	0	0.00	8	13.43	13.30	-8	3,428	-0.23%
2020/02/12	0	0.00	10	13.40	13.40	-10	3,476	-0.29%
2020/02/11	0	0.00	1	13.15	13.20	-1	3,486	-0.03%
2020/02/10	3	13.15	0	0.00	13.15	3	3,529	0.09%
2020/02/07	6	13.30	1	13.20	13.25	5	3,620	0.14%
2020/02/06	3	13.40	0	0.00	13.50	3	3,653	0.08%
2020/02/05	16	13.55	0	0.00	13.40	16	3,642	0.44%
2020/02/04	3	12.55	20	12.35	12.80	-17	3,548	-0.48%
2020/02/03	20	12.18	35	11.96	12.25	-15	3,550	-0.42%
2020/01/31	0	0.00	10	13.05	13.10	-10	3,493	-0.29%
2020/01/30	12	13.59	0	0.00	13.50	12	3,452	0.35%
2020/01/20	19	15.18	0	0.00	14.95	19	3,383	0.56%
2020/01/15	3	15.15	0	0.00	15.15	3	3,290	0.09%
2020/01/14	10	15.05	0	0.00	15.00	10	3,276	0.31%
2020/01/13	5	14.85	0	0.00	15.30	5	3,257	0.15%
2020/01/10	5	14.97	0	0.00	14.85	5	3,281	0.15%
2020/01/08	2	14.35	4	14.73	14.75	-2	3,299	-0.06%
2020/01/07	2	14.60	2	14.55	14.60	0	3,265	0.00%
2020/01/02	5	15.43	4	15.23	15.25	1	3,583	0.03%
2019/12/20	0	0.00	1	15.15	15.20	-1	3,719	-0.03%
2019/12/17	0	0.00	3.2	15.16	15.10	-3.2	3,949	-0.08%
2019/12/16	0	0.00	2	15.10	15.10	-2	3,997	-0.05%
2019/12/13	0	0.00	2	14.60	14.60	-2	4,080	-0.05%
2019/12/11	3	14.82	0	0.00	14.80	3	4,231	0.07%
2019/12/10	5	15.10	12	15.05	15.10	-7	4,584	-0.15%
2019/12/09	17	15.19	0	0.00	15.10	17	4,619	0.37%
2019/12/06	3	15.22	0	0.00	15.20	3	4,706	0.06%
2019/12/05	2	15.90	2	15.90	15.95	0	4,587	0.00%
2019/12/02	2	15.20	0	0.00	15.30	2	4,675	0.04%
2019/11/27	0	0.00	3	16.15	16.10	-3	5,212	-0.06%
2019/11/26	0	0.00	3	15.85	15.75	-3	5,583	-0.05%
2019/11/22	0	0.00	48	15.85	15.85	-48	5,919	-0.81%
2019/11/21	1	15.75	0	0.00	15.90	1	6,097	0.02%
2019/11/20	6	15.73	0	0.00	15.90	6	6,359	0.09%
2019/11/19	0	0.00	6	16.07	16.00	-6	6,519	-0.09%
2019/11/18	8	15.63	0	0.00	15.75	8	6,606	0.12%
2019/11/15	2	14.93	0	0.00	15.30	2	6,786	0.03%
2019/11/14	2	14.75	2	14.95	14.95	0	7,293	0.00%
2019/11/13	10	14.90	5	15.22	15.10	5	7,387	0.07%
2019/11/11	5	14.95	2	14.70	14.55	3	7,736	0.04%
2019/11/08	12	15.21	1	15.25	15.20	11	7,774	0.14%
2019/11/07	42	15.21	0	0.00	15.45	42	7,983	0.53%
2019/10/28	2	16.30	0	0.00	16.30	2	8,370	0.02%
2019/10/25	4	16.35	0	0.00	16.50	4	8,429	0.05%
2019/10/24	3	16.18	0.1	16.30	16.35	2.9	8,454	0.03%
2019/10/22	0	0.00	3	16.05	16.05	-3	8,679	-0.03%
2019/10/18	10	16.05	2	16.28	16.05	8	8,739	0.09%
2019/10/16	1	16.05	0	0.00	15.95	1	8,778	0.01%
2019/10/14	1	16.25	0	0.00	15.95	1	8,814	0.01%
2019/10/09	37	16.52	0	0.00	16.00	37	8,838	0.42%
2019/10/04	1	17.60	0	0.00	17.55	1	8,956	0.01%
2019/10/01	5	17.40	0	0.00	17.35	5	9,072	0.06%
2019/09/27	1	17.45	0	0.00	17.40	1	9,028	0.01%
2019/09/26	2	18.10	1	18.05	18.00	1	8,932	0.01%
2019/09/25	4	18.24	0	0.00	18.15	4	8,918	0.04%
2019/09/24	1	18.40	0	0.00	18.30	1	8,980	0.01%
2019/09/23	0	0.00	1	18.45	18.75	-1	8,829	-0.01%
2019/09/20	0	0.00	1	18.45	18.30	-1	8,741	-0.01%
2019/09/19	4	18.46	0	0.00	18.45	4	8,677	0.05%
2019/09/18	0	0.00	5	18.80	18.55	-5	8,635	-0.06%
2019/09/17	0	0.00	7	18.47	18.65	-7	8,533	-0.08%
2019/09/16	8	18.36	0	0.00	18.20	8	8,473	0.09%
2019/09/12	20	18.89	7	18.95	18.65	13	8,453	0.15%
2019/09/10	0	0.00	1	18.65	18.00	-1	8,001	-0.01%
2019/09/09	0	0.00	1	18.35	18.40	-1	7,886	-0.01%
2019/09/06	3	18.23	12	18.36	18.30	-9	7,857	-0.11%
2019/09/05	0	0.00	3.8	18.20	18.20	-3.8	7,801	-0.05%
2019/09/04	6	18.26	0	0.00	18.20	6	7,761	0.08%
2019/09/03	0	0.00	3	18.25	18.10	-3	7,700	-0.04%
2019/09/02	3	18.17	0	0.00	18.35	3	7,654	0.04%
2019/08/30	1	18.60	0	0.00	18.55	1	7,474	0.01%
2019/08/29	2	19.05	20	18.55	19.00	-18	7,108	-0.25%
2019/08/28	3	17.88	1	18.55	17.75	2	6,666	0.03%
2019/08/26	24	17.95	22	18.22	18.20	2	6,306	0.03%
2019/08/23	2	18.25	5	18.61	18.45	-3	6,118	-0.05%
2019/08/22	1	18.10	6	18.10	18.15	-5	5,847	-0.09%
2019/08/21	0	0.00	15	18.00	17.95	-15	5,674	-0.26%
2019/08/20	0	0.00	2	17.75	17.65	-2	5,477	-0.04%
2019/08/19	7	17.88	9.4	17.73	17.80	-2.4	5,252	-0.05%
2019/08/16	0	0.00	1	17.20	16.95	-1	4,986	-0.02%
2019/08/15	2	16.73	18	16.99	17.00	-16	4,869	-0.33%
2019/08/14	3	16.83	2	16.93	16.85	1	4,660	0.02%
2019/08/13	2	16.58	0	0.00	16.50	2	4,530	0.04%
2019/08/12	1	16.25	19	16.63	16.25	-18	4,451	-0.40%
2019/08/08	0	0.00	1	16.00	16.20	-1	4,229	-0.02%
2019/08/06	14	15.18	0	0.00	15.25	14	4,157	0.34%
2019/08/05	2	16.20	0	0.00	15.55	2	4,153	0.05%
2019/08/02	1	15.40	2	16.10	15.90	-1	4,055	-0.02%
2019/08/01	0	0.00	0.4	15.45	15.55	-0.4	3,981	-0.01%
2019/07/30	5	15.95	0	0.00	15.60	5	3,978	0.13%
2019/07/29	0	0.00	3	16.00	16.10	-3	3,930	-0.08%
2019/07/23	0	0.00	2	15.40	15.35	-2	3,598	-0.06%
2019/07/17	0	0.00	2	15.35	15.35	-2	3,608	-0.06%
2019/07/16	0	0.00	1	15.40	15.50	-1	3,690	-0.03%
2019/07/15	8	15.83	10	15.83	15.55	-2	3,692	-0.05%
2019/07/12	8	15.55	10	15.50	15.50	-2	3,659	-0.05%
2019/07/11	0	0.00	2	15.00	15.35	-2	3,594	-0.06%
2019/07/10	2	14.90	10	15.05	14.85	-8	3,475	-0.23%
2019/07/09	17	14.88	15	14.75	14.90	2	3,498	0.06%
2019/07/04	10	14.45	0	0.00	14.40	10	4,030	0.25%
2019/07/01	10	14.78	0	0.00	14.90	10	4,471	0.22%
2019/06/24	1	14.50	0	0.00	14.45	1	5,069	0.02%
2019/06/21	0	0.00	5	14.50	14.40	-5	5,351	-0.09%
2019/06/04	0	0.00	4	14.49	14.60	-4	6,367	-0.06%
2019/05/29	2	14.30	1	14.25	14.30	1	6,406	0.02%
2019/05/28	1	14.30	0	0.00	14.40	1	6,444	0.02%
2019/05/27	0	0.00	2	14.10	13.90	-2	6,510	-0.03%
2019/05/24	3	13.95	3	14.05	14.00	0	6,604	0.00%
2019/05/23	10	14.29	8	14.26	13.85	2	6,603	0.03%
2019/05/22	0	0.00	2	14.20	14.20	-2	6,318	-0.03%
2019/05/20	4	13.20	5	13.20	13.30	-1	6,351	-0.02%
2019/05/17	10	13.65	0	0.00	13.60	10	6,368	0.16%
2019/05/15	0.1	14.15	0	0.00	14.15	0.1	6,486	0.00%
2019/05/14	5.3	13.33	10	12.93	13.80	-4.7	6,587	-0.07%
2019/04/29	0	0.00	13	15.44	15.60	-13	6,337	-0.21%
2019/04/26	10	15.75	0	0.00	15.85	10	6,292	0.16%
2019/04/24	2	16.60	0	0.00	16.50	2	6,127	0.03%
2019/04/22	0	0.00	15	17.11	17.05	-15	6,054	-0.25%
2019/04/19	2	16.55	0.4	16.50	16.65	1.6	5,979	0.03%
2019/04/18	12	16.39	59	16.70	16.30	-47	5,908	-0.80%
2019/04/12	27	16.46	0	15.85	15.85	27	5,538	0.49%
2019/04/11	12	16.96	3	17.05	17.10	9	5,264	0.17%
2019/04/10	40	17.46	29	17.36	17.50	11	5,064	0.22%
2019/04/09	10	17.05	7	17.28	17.05	3	4,794	0.06%
2019/04/08	18	16.20	6	16.38	16.50	12	4,518	0.27%
2019/04/03	1	16.05	2	16.00	16.10	-1	4,359	-0.02%
2019/04/02	6	15.85	0	0.00	15.85	6	4,295	0.14%
2019/04/01	3	15.93	1	16.30	15.80	2	4,216	0.05%
2019/03/29	13	15.86	1	16.65	15.90	12	4,027	0.30%
2019/03/28	2	16.45	6.6	16.31	16.20	-4.6	3,821	-0.12%
2019/03/27	1	15.90	2	16.08	15.90	-1	3,668	-0.03%
2019/03/26	32	15.77	22	16.13	16.10	10	3,533	0.28%
2019/03/25	2	15.18	5	14.25	15.05	-3	3,254	-0.09%
2019/03/22	2	14.53	0	0.00	14.50	2	3,050	0.07%
2019/03/21	5	14.75	3	14.70	14.70	2	3,007	0.07%
2019/03/20	10	14.95	0	0.00	14.85	10	3,008	0.33%
2019/03/19	2	14.75	0.7	14.75	14.75	1.3	2,993	0.04%
2019/03/18	0	0.00	13	14.95	14.90	-13	2,952	-0.44%
2019/03/15	8	15.03	10	15.35	14.95	-2	2,834	-0.07%
2019/03/14	0	0.00	7	14.49	14.65	-7	2,557	-0.27%
2019/03/12	0	0.00	16	14.65	14.55	-16	2,503	-0.64%
2019/03/07	2	13.63	0	0.00	13.45	2	2,455	0.08%
2019/03/06	5	13.80	0	0.00	13.80	5	2,457	0.20%
2019/03/04	5	13.96	2	13.95	13.90	3	2,486	0.12%
2019/02/27	1	14.20	4	14.25	14.20	-3	2,530	-0.12%
2019/02/26	1	14.70	0	0.00	14.10	1	2,496	0.04%
2019/02/25	1	13.80	2	13.90	14.65	-1	2,409	-0.04%
2019/02/20	0	13.80	1	13.75	13.85	-1	2,340	-0.04%
2019/02/19	0	0.00	2	13.65	13.65	-2	2,304	-0.09%
2019/02/18	2	13.68	0	0.00	13.60	2	2,382	0.08%
2019/02/14	0	0.00	2	13.55	13.60	-2	2,240	-0.09%
2019/02/13	0	0.00	2	14.15	13.70	-2	2,261	-0.09%
2019/01/22	0	0.00	2	12.15	12.15	-2	2,541	-0.08%
2019/01/21	5	12.30	0	0.00	12.35	5	2,569	0.19%
2019/01/15	0	0.00	1	12.25	12.25	-1	2,947	-0.03%
2019/01/14	5	12.25	0	0.00	12.45	5	3,127	0.16%
2019/01/11	4	12.69	1	12.55	12.70	3	3,224	0.09%
2019/01/08	0	0.00	0.4	12.15	12.25	-0.4	3,667	-0.01%
2018/12/24	10	12.20	0	0.00	12.30	10	5,691	0.18%
2018/12/21	10	12.20	0	0.00	12.40	10	5,758	0.17%
2018/12/12	0.6	12.35	1	12.35	12.45	-0.4	6,011	-0.01%
2018/12/06	1	12.30	0	0.00	12.15	1	6,146	0.02%
2018/12/04	0	0.00	2.7	12.82	12.90	-2.7	6,048	-0.04%
2018/11/21	0	0.00	5	7.39	7.35	-5	5,869	-0.09%
2018/11/19	0	0.00	5	7.79	7.63	-5	5,854	-0.09%
2018/11/16	7	7.50	0	0.00	7.56	7	5,848	0.12%
2018/11/13	2	7.63	0	0.00	7.62	2	5,840	0.03%
2018/11/08	0	0.00	12	7.94	7.80	-12	5,924	-0.20%
2018/11/07	0	0.00	2	7.95	7.90	-2	5,917	-0.03%
2018/10/30	10	6.80	0	0.00	6.77	10	6,229	0.16%
2018/10/26	3	6.75	1	7.00	6.88	2	6,212	0.03%
2018/10/25	0	0.00	52	6.89	6.88	-52	6,157	-0.84%
2018/10/23	10	7.90	0	0.00	7.78	10	5,980	0.17%
2018/10/22	2	7.85	20	7.90	7.85	-18	5,980	-0.30%
2018/10/19	4	7.94	270	7.99	7.99	-266	5,926	-4.49%	大賣/鉅額交易
2018/10/17	18	8.85	4	8.98	8.62	14	5,781	0.24%
2018/10/16	16	8.75	0	0.00	8.74	16	5,819	0.27%
2018/10/15	2	8.25	0	0.00	8.68	2	5,795	0.03%
2018/10/11	10	8.98	0	0.00	8.98	10	5,742	0.17%
2018/10/09	5	10.00	0	0.00	9.97	5	5,893	0.08%
2018/10/08	0	0.00	5	10.30	10.30	-5	6,220	-0.08%
2018/10/05	10	10.48	20	10.80	10.70	-10	6,270	-0.16%
2018/10/04	20	11.80	4	11.25	11.30	16	6,077	0.26%
2018/10/03	2	11.90	5	12.40	12.00	-3	5,960	-0.05%
2018/10/02	3	12.18	14	11.94	12.50	-11	5,819	-0.19%
2018/10/01	2	11.55	5	11.65	11.50	-3	5,625	-0.05%
2018/09/28	3	11.52	22	11.32	11.20	-19	5,497	-0.35%
2018/09/27	5	11.70	14	11.46	11.40	-9	5,304	-0.17%
2018/09/26	0	0.00	25	11.30	11.30	-25	4,790	-0.52%
2018/09/25	0	0.00	18	10.36	10.30	-18	4,541	-0.40%
2018/09/21	3	9.91	0	0.00	9.92	3	4,534	0.07%
2018/09/20	0	0.00	2	9.84	9.89	-2	4,568	-0.04%
2018/09/19	0	0.00	2	10.05	10.00	-2	4,598	-0.04%
2018/09/17	4	10.38	2	10.60	10.45	2	4,633	0.04%
2018/09/14	10	10.50	1	10.30	10.60	9	4,725	0.19%
2018/09/13	10	10.00	0	0.00	10.00	10	4,686	0.21%
2018/09/05	1	9.80	0	0.00	9.67	1	4,828	0.02%
2018/09/04	10	10.00	0	0.00	9.99	10	4,847	0.21%
2018/09/03	0	0.00	4	10.10	10.10	-4	4,980	-0.08%
2018/08/28	4	10.38	3	10.45	10.35	1	5,480	0.02%
2018/08/27	8	10.13	2	10.15	10.15	6	5,736	0.10%
2018/08/24	2	10.10	0	0.00	10.15	2	6,040	0.03%
2018/08/22	0	0.00	3	10.30	10.40	-3	6,594	-0.05%
2018/08/21	3	10.25	0	0.00	10.30	3	6,642	0.05%
2018/08/17	5	10.35	0	0.00	10.25	5	6,617	0.08%
2018/08/16	0	0.00	7	10.48	10.50	-7	6,584	-0.11%
2018/08/15	6	10.28	0	0.00	10.20	6	6,551	0.09%
2018/08/13	0	0.00	8	10.55	10.45	-8	6,475	-0.12%
2018/08/10	0	0.00	5	10.90	10.65	-5	6,390	-0.08%
2018/08/09	0	0.00	3	11.00	10.95	-3	6,358	-0.05%
2018/08/08	8	11.05	0	0.00	11.05	8	6,357	0.13%
2018/08/07	1	10.60	10	10.60	10.55	-9	6,185	-0.15%
2018/08/06	10	10.90	10	10.80	11.00	0	6,114	0.00%
2018/08/03	3	10.20	0	0.00	10.10	3	5,991	0.05%
2018/07/30	17	10.22	8	10.25	10.25	9	5,907	0.15%
2018/07/27	3	10.30	73	10.30	10.45	-70	5,895	-1.19%
2018/07/26	5	10.20	0	0.00	10.20	5	5,871	0.09%
2018/07/25	15	10.27	0	0.00	10.40	15	5,848	0.26%
2018/07/23	7	10.32	0	0.00	10.20	7	5,801	0.12%
2018/07/19	15	10.60	47	10.69	10.70	-32	5,692	-0.56%
2018/07/18	5	11.50	32	11.24	11.05	-27	5,578	-0.48%
2018/07/17	34	11.79	2	12.20	11.65	32	5,430	0.59%
2018/07/16	2	11.85	88	11.62	11.90	-86	5,096	-1.69%
2018/07/13	0	0.00	10.6	11.22	10.85	-10.6	4,651	-0.23%
2018/07/11	0	0.00	10	10.95	10.80	-10	4,484	-0.22%
2018/07/10	0	0.00	13	10.83	10.80	-13	4,425	-0.29%
2018/07/06	1	9.91	0	0.00	10.00	1	4,070	0.02%
2018/07/05	2	9.77	0	0.00	9.65	2	4,052	0.05%
2018/07/04	0	0.00	10	9.95	9.78	-10	4,054	-0.25%
2018/07/03	0	0.00	6	9.99	9.95	-6	4,044	-0.15%
2018/07/02	2	10.15	5	10.30	10.00	-3	3,983	-0.08%
2018/06/29	0	0.00	3.2	10.05	10.15	-3.2	3,924	-0.08%
2018/06/28	0	0.00	5	9.98	9.96	-5	3,853	-0.13%
2018/06/27	6	10.00	4	9.98	9.91	2	3,809	0.05%
2018/06/26	18	10.05	33	10.10	10.05	-15	3,780	-0.40%
2018/06/25	9	10.43	9	10.64	10.35	0	3,702	0.00%
2018/06/22	0	0.00	29	10.25	10.35	-29	3,560	-0.81%
2018/06/20	0	0.00	1	9.75	9.55	-1	3,422	-0.03%
2018/06/19	1	9.99	0	0.00	9.83	1	3,384	0.03%
2018/06/15	5	9.75	0	0.00	9.77	5	3,363	0.15%
2018/06/14	10	9.72	7	9.81	9.72	3	3,376	0.09%
2018/06/13	11	9.99	0	0.00	10.00	11	3,319	0.33%
2018/06/12	8	9.80	4	9.78	9.70	4	3,210	0.12%
2018/06/11	0	0.00	3	9.93	9.90	-3	3,108	-0.10%
2018/06/08	111	10.05	0	0.00	10.10	111	2,953	3.76%	大買/鉅額交易
2018/06/07	206	10.68	5	10.85	10.60	201	2,794	7.19%	大買/鉅額交易
2018/06/06	14	10.47	5	10.25	10.40	9	2,613	0.34%
2018/06/05	5	10.79	16	10.93	10.70	-11	2,513	-0.44%
2018/06/04	16	10.53	13	10.37	11.15	3	2,354	0.13%
2018/06/01	11	10.35	142	10.24	10.25	-131	2,057	-6.37%	大賣/鉅額交易
2018/05/31	9	10.50	10	10.50	10.50	-1	1,723	-0.06%
2018/05/30	5	9.50	3	9.37	9.55	2	1,379	0.14%
2018/05/29	24	8.13	0	0.00	8.69	24	1,125	2.13%
2018/05/17	1	7.48	0	0.00	7.84	1	1,001	0.10%
2018/05/16	0	0.00	14	7.65	7.66	-14	971	-1.44%
2018/05/15	60	8.00	0	0.00	8.01	60	916	6.55%
2018/05/10	2	8.10	0	0.00	8.09	2	964	0.21%
2018/05/09	2	8.10	0	0.00	8.09	2	965	0.21%
2018/04/30	31	8.10	0	0.00	8.16	31	995	3.12%
2018/04/18	0	0.00	10	8.60	8.61	-10	1,026	-0.97%
2018/04/12	69	8.79	0	0.00	8.78	69	1,069	6.45%
2018/04/02	0	0.00	6	8.55	8.52	-6	1,010	-0.59%
2018/03/29	1	8.63	0	0.00	8.61	1	1,024	0.10%
2018/03/26	0	0.00	1	8.65	8.70	-1	1,073	-0.09%
2018/03/23	1	8.73	0	0.00	8.70	1	1,090	0.09%
2018/03/16	1	9.10	1	9.10	8.97	0	1,078	0.00%
2018/03/09	0	0.00	1	8.93	8.92	-1	1,099	-0.09%
2018/03/01	1	8.83	0	0.00	8.83	1	1,597	0.06%
2018/02/08	0	0.00	2	8.35	8.36	-2	2,251	-0.09%
2018/02/06	2	8.65	5	8.85	8.12	-3	2,279	-0.13%
2018/02/05	2	9.06	0	0.00	9.02	2	2,231	0.09%
2018/02/01	1	9.08	0	0.00	9.10	1	2,227	0.04%
2018/01/31	1	9.09	2.4	9.08	9.08	-1.4	2,232	-0.06%
2018/01/30	0	0.00	1	9.16	9.17	-1	2,225	-0.04%
2018/01/29	1	9.17	6	9.24	9.20	-5	2,228	-0.22%
2018/01/26	2	9.20	0	0.00	9.22	2	2,226	0.09%
2018/01/25	0	0.00	5	9.40	9.30	-5	2,244	-0.22%
2018/01/23	8	9.15	0	0.00	9.14	8	2,276	0.35%
2018/01/22	0	0.00	7	9.15	9.13	-7	2,274	-0.31%
2018/01/18	7	9.32	0	0.00	9.28	7	2,288	0.31%
2018/01/15	0	0.00	10	9.20	9.18	-10	2,269	-0.44%
2018/01/12	5	9.20	0	0.00	9.20	5	2,258	0.22%
2018/01/11	5	9.20	0	0.00	9.30	5	2,250	0.22%
2018/01/10	1	9.20	0	0.00	9.19	1	2,243	0.04%
2018/01/09	0	0.00	5.1	9.43	9.35	-5.1	2,223	-0.23%
2018/01/08	5	9.43	6.3	9.40	9.45	-1.3	2,226	-0.06%
2018/01/05	0	0.00	4	9.41	9.39	-4	2,207	-0.18%
2018/01/04	5	9.44	4	9.59	9.43	1	2,199	0.05%
2018/01/03	4	9.36	11	9.40	9.37	-7	2,195	-0.32%
2018/01/02	11	9.35	4	9.40	9.38	7	2,191	0.32%