華泰 (2329)-元大-新盛券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
33.50
漲跌
▲0.30
漲幅
+0.90%
成交量
1,119張
產業
上市半導體類股
612人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	33.30	6	33.50	33.50	-5	3,203	-0.16%
2025/01/16	2	32.85	6	32.75	32.60	-4	4,469	-0.09%
2025/01/14	0	0.00	2	31.70	31.95	-2	4,790	-0.04%
2025/01/10	11	32.33	8	32.80	32.00	3	4,777	0.06%
2025/01/09	7.6	33.54	0	0.00	32.80	7.6	4,759	0.16%
2025/01/07	1.1	35.09	11	35.00	34.85	-10	4,742	-0.21%
2025/01/06	0	0.00	1	35.00	35.40	-1	4,737	-0.02%
2025/01/02	1	34.60	1	34.80	34.50	0	4,755	0.00%
2024/12/31	0.1	34.50	0	0.00	34.70	0.1	4,765	0.00%
2024/12/30	0	0.00	2	35.20	34.80	-2	4,780	-0.04%
2024/12/27	2	35.70	1	35.40	35.25	1	4,795	0.02%
2024/12/26	0.1	35.95	8	35.75	35.75	-7.9	4,822	-0.16%
2024/12/25	7	36.29	7	36.26	36.30	0	4,869	0.00%
2024/12/24	6	35.64	10	36.20	36.00	-4	4,881	-0.08%
2024/12/20	1	34.40	1	34.60	34.00	0	4,881	0.00%
2024/12/18	1	33.75	1.5	34.95	35.20	-0.5	4,879	-0.01%
2024/12/16	3	34.67	16	34.75	33.80	-13	4,877	-0.27%
2024/12/13	3.4	34.97	0	0.00	34.80	3.4	4,878	0.07%
2024/12/12	13	35.92	7	36.46	35.70	6	4,892	0.12%
2024/12/11	0	0.00	5	36.40	35.90	-5	4,937	-0.10%
2024/12/10	2	36.55	0	0.00	36.50	2	4,933	0.04%
2024/12/09	4	36.74	3	36.80	36.70	1	4,953	0.02%
2024/12/06	1	37.00	0	0.00	36.40	1	4,945	0.02%
2024/12/05	1	36.55	2	36.48	36.30	-1	4,943	-0.02%
2024/12/04	3	36.35	5	36.29	36.35	-2	4,972	-0.04%
2024/12/03	6	36.91	23	37.07	36.20	-17	5,023	-0.34%
2024/12/02	1.9	35.29	0	0.00	35.05	1.9	4,901	0.04%
2024/11/29	1.1	35.17	3	35.55	35.60	-1.9	4,900	-0.04%
2024/11/28	1	35.50	1	35.60	35.15	0	4,920	0.00%
2024/11/27	10	35.72	0	0.00	35.50	10	4,927	0.20%
2024/11/26	0	0.00	10	36.95	36.70	-10	4,923	-0.20%
2024/11/25	0	0.00	1	37.50	37.00	-1	4,909	-0.02%
2024/11/22	0	0.00	3	37.00	36.55	-3	4,888	-0.06%
2024/11/21	5	36.36	0	0.00	36.55	5	4,893	0.10%
2024/11/20	9.1	36.95	9	36.87	36.60	0.1	4,876	0.00%
2024/11/19	14	37.66	38.1	37.91	38.30	-24.1	4,752	-0.51%
2024/11/18	1	35.80	1	36.00	35.80	0	4,481	0.00%
2024/11/15	0	0.00	16	35.47	35.20	-16	4,425	-0.36%
2024/11/14	17.4	34.99	35	35.16	34.60	-17.6	4,421	-0.40%
2024/11/13	2	35.90	3	35.85	35.85	-1	4,373	-0.02%
2024/11/12	11.2	36.53	5	36.35	36.30	6.2	4,374	0.14%
2024/11/11	6	37.27	0	0.00	37.30	6	4,364	0.14%
2024/11/08	7	37.29	0	0.00	37.10	7	4,387	0.16%
2024/11/07	1	37.55	2	37.80	37.80	-1	4,432	-0.02%
2024/11/06	1.1	37.56	1	38.00	37.40	0.1	4,517	0.00%
2024/11/05	3.1	37.45	13	37.28	37.10	-10	4,613	-0.22%
2024/11/04	11.2	37.92	15.4	37.38	37.15	-4.2	4,770	-0.09%
2024/11/01	2	39.70	9	39.14	39.90	-7	4,621	-0.15%
2024/10/30	11.2	39.43	2	39.75	39.00	9.2	4,537	0.20%
2024/10/29	8	41.03	12	40.95	40.75	-4	4,471	-0.09%
2024/10/28	4.1	42.30	1	42.15	41.75	3.1	4,445	0.07%
2024/10/25	25.2	43.35	1	43.25	42.75	24.2	4,449	0.54%
2024/10/24	13.2	44.63	1	44.65	44.15	12.2	4,358	0.28%
2024/10/23	48.2	45.60	37.3	45.95	45.90	10.9	4,166	0.26%
2024/10/22	8	41.61	49.1	42.32	43.60	-41	3,372	-1.22%
2024/10/21	0	0.00	16	39.74	39.65	-16	3,168	-0.50%
2024/10/16	3	38.00	1	38.15	38.15	2	3,305	0.06%
2024/10/15	2	39.10	0	0.00	38.75	2	3,326	0.06%
2024/10/11	0.1	38.29	0	0.00	38.20	0.1	3,426	0.00%
2024/10/09	0	0.00	1	38.60	38.25	-1	3,480	-0.03%
2024/10/08	4.1	38.96	8	38.81	38.70	-3.9	3,507	-0.11%
2024/10/07	10	39.85	0	0.00	39.85	10	3,558	0.28%
2024/10/04	1	39.55	0	0.00	39.50	1	3,649	0.03%
2024/10/01	1	40.15	0	0.00	40.40	1	3,756	0.03%
2024/09/27	0	0.00	1	41.15	40.90	-1	3,840	-0.03%
2024/09/26	3	40.58	2	40.20	40.00	1	3,878	0.03%
2024/09/25	0	41.00	2	39.95	40.75	-2	3,897	-0.05%
2024/09/23	1	39.15	2	39.50	39.10	-1	3,877	-0.03%
2024/09/20	0	0.00	10	39.47	39.15	-10	3,933	-0.26%
2024/09/19	0	0.00	0	39.05	39.25	0	3,995	0.00%
2024/09/18	2	38.85	0	0.00	38.80	2	4,087	0.05%
2024/09/16	1	39.35	0	0.00	39.30	1	4,540	0.02%
2024/09/12	16	38.87	40	38.63	38.90	-24	4,711	-0.51%
2024/09/11	2	36.95	0	0.00	36.75	2	4,702	0.04%
2024/09/10	12	38.29	0	0.00	36.70	12	4,796	0.25%
2024/09/09	0	0.00	1	37.75	37.85	-1	4,931	-0.02%
2024/09/06	0	37.95	10	37.44	38.20	-10	4,962	-0.20%
2024/09/05	6	37.83	0	0.00	37.35	6	4,991	0.12%
2024/09/04	3.4	38.44	3	38.35	38.05	0.4	5,070	0.01%
2024/09/03	3.1	40.74	0	0.00	40.65	3.1	5,245	0.06%
2024/09/02	0.2	41.99	3	42.10	41.60	-2.8	5,358	-0.05%
2024/08/30	11	42.18	2	42.25	41.95	9	5,422	0.17%
2024/08/29	0.2	41.39	0	0.00	41.50	0.2	5,517	0.00%
2024/08/28	21	42.03	0	0.00	41.90	21	5,616	0.37%
2024/08/27	3.2	41.99	0	0.00	42.10	3.2	5,765	0.06%
2024/08/26	4	42.10	0	0.00	42.10	4	5,946	0.07%
2024/08/22	0	0.00	1	42.70	42.60	-1	6,037	-0.02%
2024/08/21	2	42.41	2	42.55	42.55	0	6,099	0.00%
2024/08/19	0	0.00	7	42.80	42.75	-7	6,196	-0.11%
2024/08/16	1	43.25	0	0.00	42.90	1	6,292	0.02%
2024/08/15	1	42.85	90	43.10	42.55	-89	6,490	-1.37%
2024/08/14	0	0.00	31	43.46	43.30	-31	6,674	-0.46%
2024/08/13	12	43.20	1	42.95	42.85	11	6,774	0.16%
2024/08/12	22	43.02	0	0.00	43.15	22	7,013	0.31%
2024/08/09	1	42.50	7.2	42.56	42.00	-6.2	7,017	-0.09%
2024/08/08	18	42.01	4.2	42.05	41.30	13.8	6,971	0.20%
2024/08/07	3	44.07	19	42.78	44.15	-16	6,896	-0.23%
2024/08/06	28	38.44	6	40.20	40.15	22	6,855	0.32%
2024/08/05	23.1	42.37	3	42.48	42.35	20.1	6,740	0.30%
2024/08/02	17.1	47.68	14	47.05	47.05	3.1	6,772	0.05%
2024/08/01	1	49.95	1	49.75	49.60	0	6,807	0.00%
2024/07/31	11	48.15	1	48.65	48.00	10	6,861	0.15%
2024/07/30	0	0.00	4	47.31	48.70	-4	6,915	-0.06%
2024/07/29	8.1	48.66	1	47.85	47.85	7.1	6,968	0.10%
2024/07/26	11.1	48.59	7	49.66	49.40	4.1	6,993	0.06%
2024/07/23	0	0.00	0.2	51.60	51.90	-0.2	7,137	0.00%
2024/07/22	4.2	51.12	8.4	51.16	50.70	-4.2	7,298	-0.06%
2024/07/19	10.1	52.66	7.2	52.77	52.20	2.9	7,369	0.04%
2024/07/18	12.1	54.02	3	54.53	54.00	9.1	7,517	0.12%
2024/07/17	8.1	55.62	1	55.70	55.70	7.1	7,590	0.09%
2024/07/16	0	0.00	0.1	55.80	56.10	-0.1	8,098	0.00%
2024/07/15	7	55.71	0	0.00	55.40	7	8,422	0.08%
2024/07/12	1	56.20	0	0.00	56.30	1	9,000	0.01%
2024/07/11	0	0.00	1	56.20	55.80	-1	9,503	-0.01%
2024/07/10	3	55.50	4.6	55.69	55.30	-1.6	9,790	-0.02%
2024/07/09	4.2	55.74	23	57.03	55.80	-18.9	9,973	-0.19%
2024/07/08	28.3	56.54	0	0.00	56.60	28.3	10,258	0.28%
2024/07/05	4.3	57.00	0.1	58.02	57.90	4.2	11,000	0.04%
2024/07/04	2	57.20	0	0.00	57.20	2	11,734	0.02%
2024/07/03	0	0.00	3	57.83	57.80	-3	11,832	-0.03%
2024/07/02	7.1	57.74	2	57.95	57.40	5.1	11,961	0.04%
2024/07/01	0	58.90	12	58.66	58.50	-12	11,970	-0.10%
2024/06/28	1	59.10	0	0.00	58.90	1	12,002	0.01%
2024/06/27	12.1	59.31	0	0.00	59.00	12.1	12,061	0.10%
2024/06/26	2.1	60.01	0	0.00	60.00	2.1	12,086	0.02%
2024/06/25	1.2	60.58	0	0.00	61.10	1.2	12,173	0.01%
2024/06/24	3.2	62.33	3	62.20	60.90	0.2	12,190	0.00%
2024/06/21	28.1	64.33	14.1	63.94	62.70	14	12,471	0.11%
2024/06/20	10	62.00	2.1	62.14	62.10	7.9	12,148	0.07%
2024/06/19	1	61.00	12.2	61.08	60.40	-11.2	12,361	-0.09%
2024/06/18	0	60.80	0.1	61.40	61.00	0	12,565	0.00%
2024/06/17	1	61.30	1	61.10	61.20	0	12,879	0.00%
2024/06/14	2	60.35	20.4	60.49	60.60	-18.4	13,358	-0.14%
2024/06/13	3.1	58.60	4	58.75	58.80	-1	14,223	-0.01%
2024/06/12	13.2	58.33	0	0.00	58.30	13.2	14,470	0.09%
2024/06/11	8.3	59.18	2	59.10	58.70	6.3	14,638	0.04%
2024/06/07	0.1	62.00	23	62.14	61.00	-22.9	14,906	-0.15%
2024/06/06	0	0.00	0.5	60.91	60.90	-0.5	14,901	0.00%
2024/06/05	1	60.00	8.2	59.99	61.10	-7.2	15,086	-0.05%
2024/06/04	15.5	60.77	4	61.15	60.40	11.5	15,689	0.07%
2024/06/03	1.2	61.77	4	62.10	61.10	-2.8	16,139	-0.02%
2024/05/31	2	61.40	15	62.21	61.40	-13	16,457	-0.08%
2024/05/30	16	60.69	18.5	62.37	60.30	-2.5	16,753	-0.01%
2024/05/29	0	0.00	3	61.43	61.30	-3	17,086	-0.02%
2024/05/28	2	60.80	3	61.00	61.00	-1	17,612	-0.01%
2024/05/27	0	0.00	3	60.30	60.40	-3	18,382	-0.02%
2024/05/24	3.2	59.63	1	59.20	59.40	2.2	19,227	0.01%
2024/05/23	3.3	60.82	2	60.20	59.80	1.3	19,963	0.01%
2024/05/22	3	61.13	5	61.46	60.80	-2	22,286	-0.01%
2024/05/21	27	61.62	6.5	62.00	61.30	20.5	24,543	0.08%
2024/05/20	11	61.21	4	61.55	60.30	7	25,990	0.03%
2024/05/17	1	60.90	1	61.30	60.50	0	26,972	0.00%
2024/05/16	21.1	61.47	17	60.88	59.60	4.1	28,806	0.01%
2024/05/15	1	59.60	1	59.90	59.10	0	29,717	0.00%
2024/05/14	4	58.55	0	0.00	58.90	4	30,736	0.01%
2024/05/13	3.2	58.58	2	58.40	58.20	1.2	31,225	0.00%
2024/05/10	4	58.50	5	58.84	59.00	-1	31,826	0.00%
2024/05/09	8.3	60.47	9	60.03	59.60	-0.7	32,183	0.00%
2024/05/08	15.3	60.84	5	61.20	61.00	10.3	32,508	0.03%
2024/05/07	6.1	61.40	18	61.90	61.60	-11.9	33,032	-0.04%
2024/05/06	17.1	60.99	3	61.03	60.90	14.1	33,190	0.04%
2024/05/03	3	62.80	0	0.00	61.70	3	33,592	0.01%
2024/05/02	3	62.10	0	0.00	62.80	3	34,018	0.01%
2024/04/30	2	64.15	1	64.10	64.10	1	34,288	0.00%
2024/04/29	27	64.80	15	64.71	64.70	12	34,831	0.03%
2024/04/26	6.1	63.67	3	64.30	62.90	3.1	36,360	0.01%
2024/04/25	5.1	61.95	10	63.02	62.60	-4.9	37,672	-0.01%
2024/04/24	17	62.15	26.1	62.31	62.50	-9.1	38,074	-0.02%
2024/04/23	6	59.55	10.2	59.53	60.10	-4.2	38,862	-0.01%
2024/04/22	50	60.53	37	59.83	58.40	13	39,794	0.03%
2024/04/19	20	64.82	22	65.26	64.60	-2	39,505	-0.01%
2024/04/18	35	68.57	42	68.66	67.60	-7	39,578	-0.02%
2024/04/17	26	68.12	52.3	69.03	70.10	-26.3	39,749	-0.07%
2024/04/16	24.1	64.68	4	67.05	63.80	20.1	39,760	0.05%
2024/04/15	13	67.92	15.8	68.35	68.70	-2.8	39,849	-0.01%
2024/04/12	18.2	68.34	9	69.11	67.70	9.2	39,702	0.02%
2024/04/11	67.1	70.05	81.1	70.17	69.20	-13.9	39,507	-0.04%
2024/04/10	66	68.81	36.5	68.29	69.70	29.5	38,744	0.08%
2024/04/09	22	65.35	0	0.00	64.80	22	37,946	0.06%
2024/04/08	8.1	66.21	20	66.27	66.30	-11.9	37,819	-0.03%
2024/04/03	12.1	65.36	1	65.00	65.20	11.1	37,746	0.03%
2024/04/02	10.2	65.87	8	65.49	65.50	2.2	37,755	0.01%
2024/04/01	4	66.98	11	66.59	66.10	-7	37,832	-0.02%
2024/03/29	1	65.60	23	65.68	65.60	-22	37,807	-0.06%
2024/03/28	4.3	65.59	0	0.00	65.40	4.3	37,812	0.01%
2024/03/27	2	66.65	2	66.40	66.40	0	37,778	0.00%
2024/03/26	35.1	66.60	5.7	66.62	65.90	29.4	37,839	0.08%
2024/03/25	18	68.72	9	68.43	68.20	9	37,583	0.02%
2024/03/22	38	69.96	26	69.35	68.70	12	37,745	0.03%
2024/03/21	7	69.91	21	69.62	68.60	-14	37,517	-0.04%
2024/03/20	34	68.94	32	69.08	69.20	2	37,717	0.01%
2024/03/19	47.3	69.06	25	69.78	68.60	22.3	37,982	0.06%
2024/03/18	92.1	68.39	80.1	68.46	71.00	12	37,687	0.03%
2024/03/15	13	65.35	1	65.70	65.00	12	37,075	0.03%
2024/03/14	34.1	65.81	55	65.41	64.90	-20.9	37,195	-0.06%
2024/03/13	40.1	66.31	47	66.78	66.20	-6.9	37,689	-0.02%
2024/03/12	24.2	68.04	3	68.10	67.80	21.2	37,976	0.06%
2024/03/11	1	67.61	16	68.38	68.00	-15	38,606	-0.04%
2024/03/08	28	69.41	30.1	68.86	67.30	-2.1	39,814	-0.01%
2024/03/07	80.3	70.00	114	69.06	68.30	-33.7	41,145	-0.08%	大賣/
2024/03/06	59.1	71.16	36	71.86	70.10	23.1	42,862	0.05%
2024/03/05	76	71.62	68	71.82	71.40	8	45,935	0.02%
2024/03/04	50.1	72.29	43	72.53	71.00	7.1	47,851	0.01%
2024/03/01	70	72.27	49	72.50	71.40	21	49,003	0.04%
2024/02/29	75	72.90	36	72.76	72.40	39	48,764	0.08%
2024/02/27	86.1	73.05	141	72.56	71.90	-55	48,072	-0.11%	大賣/
2024/02/26	44.1	75.53	42.2	74.66	74.20	2	47,394	0.00%
2024/02/23	271.5	82.64	197.1	80.89	77.10	74.4	46,942	0.16%	大買/大賣/
2024/02/22	199	84.78	106.2	83.68	82.80	92.8	44,967	0.21%	大買/大賣/
2024/02/21	79	78.25	210.5	79.14	81.60	-131.5	42,907	-0.31%	大賣/鉅額交易
2024/02/20	170.2	75.34	120	74.08	74.20	50.2	41,744	0.12%	大買/大賣/
2024/02/19	143.2	73.39	103.2	73.96	74.90	40	42,514	0.09%	大買/大賣/
2024/02/16	57.2	73.36	57.5	76.60	77.40	-0.3	41,516	0.00%
2024/02/15	43	69.16	61.8	69.20	70.40	-18.8	41,053	-0.05%
2024/02/05	26	64.41	20	64.84	64.00	6	40,532	0.01%
2024/02/02	32.2	64.80	55.1	65.29	64.60	-22.9	40,662	-0.06%
2024/02/01	14.2	64.78	109	64.56	64.10	-94.8	41,656	-0.23%	大賣/
2024/01/31	48	63.29	29	63.67	63.70	19	43,155	0.04%