所羅門 (2359)-元大-新盛券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
106.0
漲跌
▲1.0
漲幅
+0.95%
成交量
31,055張
產業
上市其他電子類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	7	107.07	10.5	105.86	106.00	-3.5	10,541	-0.03%
2024/05/09	260.5	101.99	258	103.62	105.00	2.5	10,038	0.02%	大買/大賣/
2024/05/08	462	105.28	482	105.44	101.50	-20	9,572	-0.21%	大買/大賣/
2024/05/07	25	95.73	9.4	100.79	101.50	15.7	8,720	0.18%
2024/05/06	10	92.59	13	91.35	92.30	-3	8,590	-0.03%
2024/05/03	28.3	92.55	52	93.18	91.70	-23.7	8,415	-0.28%
2024/05/02	207.1	98.71	202	100.01	98.00	5.1	8,091	0.06%	大買/大賣/
2024/04/30	38	98.91	38	99.07	102.00	0	7,880	0.00%
2024/04/29	360	101.06	356.2	102.91	98.50	3.8	7,561	0.05%	大買/大賣/
2024/04/26	400	107.87	396	110.04	105.50	4	7,191	0.06%	大買/大賣/
2024/04/25	3	105.67	17	106.71	109.00	-14	6,015	-0.23%
2024/04/24	2	99.30	0	0.00	99.30	2	5,664	0.04%
2024/04/23	11	88.76	1	90.30	90.30	10	5,666	0.18%
2024/04/17	2	94.00	0	0.00	96.60	2	5,534	0.04%
2024/04/16	1	89.50	0	0.00	92.00	1	5,567	0.02%
2024/04/15	1	99.50	0	0.00	98.80	1	5,623	0.02%
2024/04/12	5	107.20	1	102.50	103.50	4	5,590	0.07%
2024/04/11	5	99.68	0	0.00	105.50	5	5,529	0.09%
2024/04/10	3	98.53	0	0.00	100.50	3	5,498	0.05%
2024/04/09	1	98.90	4	99.00	99.00	-3	5,467	-0.05%
2024/04/08	3.1	100.34	4	102.38	105.50	-0.9	5,385	-0.02%
2024/04/03	2	95.40	4.1	95.89	96.30	-2.1	5,231	-0.04%
2024/04/02	0	0.00	1	87.60	87.60	-1	5,076	-0.02%
2024/04/01	0	0.00	2	78.05	79.70	-2	5,058	-0.04%
2024/03/29	0.1	72.50	6	72.32	72.50	-6	5,059	-0.12%
2024/03/28	6	72.50	6.1	73.86	73.10	-0.1	5,013	0.00%
2024/03/27	7.1	72.22	4	71.38	72.80	3.1	4,946	0.06%
2024/03/26	49.2	70.30	80.2	70.55	69.70	-31	4,771	-0.65%
2024/03/25	16	65.19	25.1	64.74	65.50	-9.1	3,585	-0.25%
2024/03/22	4	59.60	3.4	59.60	59.60	0.6	3,329	0.02%
2024/03/21	18	54.20	1	54.20	54.20	17	3,387	0.50%
2024/03/20	7	49.35	2	49.35	49.35	5	3,390	0.15%
2024/03/19	48.4	43.84	5	43.09	44.90	43.4	3,409	1.27%
2024/03/18	0	0.00	1	40.50	41.05	-1	3,010	-0.03%
2024/03/15	0	0.00	8	39.75	39.85	-8	2,995	-0.27%
2024/03/14	2	40.45	0	0.00	40.40	2	3,054	0.07%
2024/03/13	7	40.33	3	41.02	41.40	4	3,137	0.13%
2024/03/12	26	40.94	11	40.74	41.20	15	3,199	0.47%
2024/03/11	1	40.20	6	40.57	40.25	-5	2,998	-0.17%
2024/03/08	7	38.68	9	38.32	38.40	-2	2,943	-0.07%
2024/03/07	8	39.48	9	40.18	39.35	-1	2,946	-0.03%
2024/03/06	2	38.80	0	0.00	38.80	2	3,060	0.07%
2024/03/05	4	39.20	1	39.50	39.45	3	3,325	0.09%
2024/03/04	0	0.00	1	40.05	40.10	-1	3,310	-0.03%
2024/03/01	0	0.00	1	39.45	39.75	-1	3,292	-0.03%
2024/02/27	10	39.71	5.2	39.98	39.40	4.8	3,275	0.15%
2024/02/22	3	37.20	0	0.00	37.15	3	3,118	0.10%
2024/02/20	0	0.00	2	37.00	37.00	-2	3,128	-0.06%
2024/02/19	0	0.00	6	37.02	37.00	-6	3,139	-0.19%
2024/02/16	6	36.71	0	0.00	36.75	6	3,226	0.19%
2024/02/15	1	37.20	1	35.95	36.00	0	3,265	0.00%
2024/02/05	2	39.08	0	0.00	39.05	2	3,251	0.06%
2024/01/31	6	39.90	10	39.72	39.60	-4	3,257	-0.12%
2024/01/26	0	39.85	0	0.00	39.85	0	3,349	0.00%
2024/01/25	0.2	40.90	0	0.00	40.45	0.2	3,329	0.01%
2024/01/23	0	0.00	1	40.70	41.10	-1	3,275	-0.03%
2024/01/22	12	41.10	56	40.64	40.65	-44	3,221	-1.37%
2024/01/19	1	39.65	0	0.00	39.80	1	3,080	0.03%
2024/01/18	0	0.00	1	38.90	38.95	-1	3,061	-0.03%
2024/01/17	2	39.80	0	0.00	39.60	2	3,035	0.07%
2024/01/16	55	39.80	1	40.00	39.90	54	3,009	1.79%
2024/01/15	1	39.85	27	39.60	40.15	-26	2,975	-0.87%
2024/01/12	29	39.22	24	39.70	39.15	5	2,941	0.17%
2024/01/10	6	38.95	6	39.80	38.80	0	2,902	0.00%
2024/01/09	27	38.60	34	39.73	38.75	-7	2,853	-0.25%
2024/01/08	1	37.95	2	38.35	37.80	-1	2,734	-0.04%
2024/01/04	5	38.30	0	0.00	38.30	5	2,739	0.18%
2024/01/03	1	38.65	0	0.00	38.65	1	2,757	0.04%
2023/12/22	1	39.25	2	39.40	39.00	-1	2,845	-0.04%
2023/12/21	1	39.50	0	0.00	39.50	1	2,838	0.04%
2023/12/20	10	40.38	10	40.40	40.05	0	2,835	0.00%
2023/12/18	1	40.90	2.5	42.16	40.55	-1.5	2,826	-0.05%
2023/12/15	7	40.15	7	39.96	40.50	0	2,725	0.00%
2023/12/14	5.5	40.86	11	40.82	40.70	-5.5	2,675	-0.21%
2023/12/13	1	39.15	1	39.40	38.95	0	2,556	0.00%
2023/12/11	2	38.68	35	38.88	39.05	-33	2,530	-1.30%
2023/12/08	44.2	41.39	17	41.39	40.90	27.2	2,468	1.10%
2023/12/07	7	41.02	38	40.86	41.00	-31	2,373	-1.31%
2023/12/06	1	40.20	0	0.00	39.70	1	2,292	0.04%
2023/12/05	1	39.60	1	39.50	39.50	0	2,279	0.00%
2023/12/01	56	39.81	2	39.90	39.70	54	2,280	2.37%
2023/11/30	9	40.46	29	39.48	41.10	-20	2,108	-0.95%
2023/11/29	5	37.45	0	0.00	37.40	5	1,851	0.27%
2023/11/28	1	37.55	0	0.00	37.65	1	1,924	0.05%
2023/11/22	0	0.00	1	37.45	37.85	-1	2,171	-0.05%
2023/11/21	3	37.55	0	0.00	37.50	3	2,277	0.13%
2023/11/15	0	0.00	2	37.50	37.25	-2	2,818	-0.07%
2023/11/14	10	37.33	10	37.05	37.10	0	2,893	0.00%
2023/11/13	8	36.79	8	36.35	37.00	0	2,882	0.00%
2023/11/08	0	0.00	1	36.00	35.95	-1	3,056	-0.03%
2023/11/07	7	36.69	4	36.78	36.30	3	3,151	0.10%
2023/11/06	4	35.75	4	36.03	35.95	0	3,096	0.00%
2023/10/30	2	34.85	2	34.90	35.00	0	3,328	0.00%
2023/10/24	12	34.46	3	34.58	34.90	9	4,097	0.22%
2023/10/19	2	34.30	2	34.60	34.40	0	5,170	0.00%
2023/10/18	0	0.00	4	34.38	34.25	-4	5,200	-0.08%
2023/10/16	1	35.40	0	0.00	35.50	1	5,323	0.02%
2023/10/13	0	0.00	2	36.20	36.20	-2	5,500	-0.04%
2023/10/05	13	38.00	2	37.78	37.45	11	6,768	0.16%
2023/10/04	4	36.60	2	36.55	36.85	2	6,762	0.03%
2023/10/02	3	37.63	4	37.58	37.70	-1	6,997	-0.01%
2023/09/28	2	36.80	2	36.88	37.00	0	7,273	0.00%
2023/09/27	0	0.00	15	36.51	36.00	-15	7,283	-0.21%
2023/09/26	2	36.43	25	36.49	36.40	-23	7,324	-0.31%
2023/09/25	2	36.20	0	0.00	36.40	2	7,362	0.03%
2023/09/21	36	35.80	0	0.00	35.65	36	7,396	0.49%
2023/09/19	5	36.35	4.3	35.66	35.70	0.7	7,441	0.01%
2023/09/15	2	36.88	0.2	36.90	36.75	1.8	7,590	0.02%
2023/09/14	4	37.15	4	37.26	37.20	0	7,614	0.00%
2023/09/13	0	0.00	10	36.25	36.30	-10	7,679	-0.13%
2023/09/12	4	36.70	1	36.70	36.50	3	8,258	0.04%
2023/09/11	12	37.67	11	37.15	36.60	1	8,514	0.01%
2023/09/08	2	40.75	0	0.00	40.50	2	8,482	0.02%
2023/09/07	1	42.15	1	42.30	41.60	0	8,517	0.00%
2023/09/06	13	41.98	0	0.00	42.30	13	8,549	0.15%
2023/09/05	2	41.65	8	41.84	41.85	-6	8,596	-0.07%
2023/09/04	4	40.60	2	40.55	40.80	2	8,653	0.02%
2023/09/01	3	40.35	0	0.00	40.15	3	8,651	0.03%
2023/08/31	2	41.95	2	42.30	41.90	0	8,611	0.00%
2023/08/30	4	42.40	4	42.15	42.15	0	8,680	0.00%
2023/08/29	5	41.40	5	41.64	41.50	0	8,890	0.00%
2023/08/28	15	41.99	20.1	42.33	41.10	-5.1	8,889	-0.06%
2023/08/25	9	41.32	14	41.76	41.65	-5	8,792	-0.06%
2023/08/24	26	41.49	21	41.44	41.00	5	8,690	0.06%
2023/08/23	7	40.85	23	41.00	40.95	-16	8,539	-0.19%
2023/08/22	4	40.36	5.3	40.51	40.70	-1.3	8,415	-0.02%
2023/08/21	19	40.48	1	40.50	40.60	18	8,329	0.22%
2023/08/18	17.1	40.73	22	40.68	39.45	-4.9	8,149	-0.06%
2023/08/17	2	39.08	1	38.75	39.70	1	7,981	0.01%
2023/08/16	5	38.87	0	0.00	39.20	5	7,932	0.06%
2023/08/15	4	38.53	2	38.55	38.95	2	7,905	0.03%
2023/08/14	0	0.00	6	38.07	37.45	-6	7,832	-0.08%
2023/08/11	10	37.98	12	38.13	37.40	-2	7,769	-0.03%
2023/08/10	2	35.88	3	36.10	35.75	-1	7,677	-0.01%
2023/08/09	20.3	37.14	0	0.00	37.10	20.3	7,666	0.26%
2023/08/08	1	38.45	0	0.00	37.60	1	7,680	0.01%
2023/08/07	1	38.75	15	38.78	38.65	-14	7,813	-0.18%
2023/08/04	15	37.85	0	0.00	37.90	15	7,780	0.19%
2023/08/02	2	38.03	0	0.00	37.75	2	7,838	0.03%
2023/08/01	15	39.38	2	39.08	39.15	13	7,925	0.16%
2023/07/31	8.2	41.36	1	41.15	39.80	7.2	8,050	0.09%
2023/07/28	3	41.08	1	40.90	40.90	2	7,962	0.03%
2023/07/27	9	44.41	9	43.88	43.70	0	7,817	0.00%
2023/07/26	19	44.86	12	43.99	43.45	7	7,467	0.09%
2023/07/25	5	41.06	8	41.84	42.00	-3	6,766	-0.04%
2023/07/24	11	36.60	7	37.86	38.20	4	6,625	0.06%
2023/07/21	1	36.05	1	36.30	36.35	0	6,504	0.00%
2023/07/20	1	36.65	1	37.10	36.60	0	6,622	0.00%
2023/07/19	6	37.16	1	37.65	36.70	5	6,616	0.08%
2023/07/18	3	38.53	13	37.33	37.70	-10	6,620	-0.15%
2023/07/17	9	38.97	27	39.36	39.25	-18	6,594	-0.27%
2023/07/14	6	38.39	16	39.09	38.90	-10	6,418	-0.16%
2023/07/13	40	37.59	11	37.76	36.85	29	6,363	0.46%
2023/07/12	20	36.72	11	36.39	36.60	9	6,401	0.14%
2023/07/07	0	0.00	2	37.28	37.30	-2	6,630	-0.03%
2023/07/06	8	37.59	6	37.42	37.90	2	6,458	0.03%
2023/07/04	1	35.65	5	35.77	35.70	-4	6,174	-0.06%
2023/07/03	6	35.60	6	35.63	35.50	0	6,151	0.00%
2023/06/30	0	0.00	0	34.95	35.00	0	6,161	0.00%
2023/06/28	1	34.60	0	0.00	34.45	1	6,430	0.02%
2023/06/26	0	0.00	1	36.35	36.15	-1	6,467	-0.02%
2023/06/21	1	36.55	6	35.73	36.05	-5	6,459	-0.08%
2023/06/19	1	34.55	1	34.95	34.85	0	6,528	0.00%
2023/06/16	8	37.36	7	38.49	35.05	1	6,617	0.02%
2023/06/15	2	35.18	45.2	36.83	38.30	-43.2	6,204	-0.70%
2023/06/14	4	34.65	6	34.98	34.85	-2	6,055	-0.03%
2023/06/13	6	33.90	5	34.07	33.95	1	6,078	0.02%
2023/06/12	12	32.68	0	0.00	32.65	12	6,172	0.19%
2023/06/09	1	34.05	2	34.03	34.00	-1	6,259	-0.02%
2023/06/08	10	34.70	11	34.50	34.55	-1	6,516	-0.02%
2023/06/07	2	33.60	0	0.00	33.20	2	6,945	0.03%
2023/06/06	4	33.53	0	0.00	33.35	4	7,933	0.05%
2023/06/05	12	34.84	14	34.89	34.05	-2	8,428	-0.02%
2023/06/02	14	33.87	56	34.93	34.70	-42	8,731	-0.48%
2023/06/01	4	33.13	4	33.11	33.00	0	8,564	0.00%
2023/05/31	0.2	32.65	3	32.65	32.50	-2.8	8,580	-0.03%
2023/05/30	6	31.95	0	0.00	31.70	6	8,711	0.07%
2023/05/29	0	0.00	1	31.95	32.00	-1	8,801	-0.01%
2023/05/25	2	31.78	0	0.00	31.80	2	8,789	0.02%
2023/05/24	0	0.00	5	31.67	31.70	-5	8,797	-0.06%
2023/05/23	5	32.25	0	0.00	31.95	5	8,809	0.06%
2023/05/19	2	31.63	0	0.00	31.55	2	8,813	0.02%
2023/05/18	0	0.00	1	31.80	31.80	-1	8,796	-0.01%
2023/05/17	1	31.10	1	31.05	31.05	0	8,782	0.00%
2023/05/16	16	30.79	3	30.85	30.65	13	8,777	0.15%
2023/05/15	3	30.87	0	0.00	30.75	3	8,807	0.03%
2023/05/12	8	30.70	0	0.00	30.90	8	8,844	0.09%
2023/05/11	12	30.28	28	30.62	30.25	-16	8,934	-0.18%
2023/05/10	3	33.28	0	0.00	33.30	3	8,786	0.03%
2023/05/09	13	33.36	3	33.78	33.05	10	8,780	0.11%
2023/05/08	23	35.30	15	35.20	35.10	8	8,697	0.09%
2023/05/05	11	34.47	32	34.69	34.45	-21	8,541	-0.25%
2023/05/04	5	33.12	1	33.65	32.75	4	8,374	0.05%
2023/05/03	3	33.68	0	0.00	33.45	3	8,360	0.04%
2023/05/02	6	34.40	5	34.25	34.50	1	8,333	0.01%
2023/04/28	9	33.63	8	33.69	33.65	1	8,315	0.01%
2023/04/27	3	32.95	0	0.00	32.85	3	8,280	0.04%
2023/04/26	1	32.90	1	32.60	32.90	0	8,258	0.00%
2023/04/25	5	34.68	7	34.97	33.25	-2	8,241	-0.02%
2023/04/24	5	33.83	6	33.85	34.00	-1	8,114	-0.01%
2023/04/21	6	33.70	93	33.76	33.45	-87	8,124	-1.07%
2023/04/20	16	34.62	5	35.41	34.30	11	8,102	0.14%
2023/04/19	5	35.50	15	35.58	35.50	-10	8,101	-0.12%
2023/04/18	19	35.50	20	35.67	35.15	-1	8,116	-0.01%
2023/04/17	46	35.72	19	35.76	35.45	27	7,828	0.34%
2023/04/14	18	34.53	35	33.94	35.80	-17	7,448	-0.23%
2023/04/13	6	32.72	5	32.70	32.55	1	7,064	0.01%
2023/04/07	7	31.53	10	31.70	31.50	-3	6,894	-0.04%
2023/04/06	0	31.70	0	0.00	31.25	0	6,864	0.00%
2023/03/31	1	32.00	0	0.00	31.80	1	6,848	0.01%
2023/03/30	13	33.87	10	34.20	32.45	3	6,809	0.04%
2023/03/29	1	32.05	1	32.40	32.85	0	6,643	0.00%
2023/03/28	2	31.70	0	0.00	31.60	2	6,560	0.03%
2023/03/27	0	0.00	4	32.48	32.30	-4	6,543	-0.06%
2023/03/24	6	32.79	4	32.68	32.50	2	6,511	0.03%
2023/03/23	8	32.64	3	32.63	32.55	5	6,487	0.08%
2023/03/22	9	32.78	1	33.25	32.50	8	6,450	0.12%
2023/03/21	3	32.62	0	0.00	32.50	3	6,339	0.05%
2023/03/20	0	0.00	3	32.22	32.70	-3	6,260	-0.05%
2023/03/17	11	31.30	2	31.50	31.10	9	6,162	0.15%
2023/03/16	10	32.00	1	32.05	31.30	9	6,080	0.15%
2023/03/15	17	32.46	0	0.00	32.40	17	6,205	0.27%
2023/03/14	27	32.27	1	32.25	32.15	26	6,118	0.42%
2023/03/13	22.3	33.17	21	33.84	33.35	1.3	6,146	0.02%
2023/03/10	64	33.67	90	34.32	33.65	-26	5,814	-0.45%
2023/03/09	68	35.36	52	35.66	34.55	16	5,314	0.30%
2023/03/08	61	32.33	27	33.84	34.65	34	4,321	0.79%
2023/03/07	27	30.09	21	31.20	31.50	6	3,805	0.16%
2023/03/06	0	0.00	7	28.61	28.65	-7	3,413	-0.21%
2023/03/03	1	28.00	1	27.85	27.95	0	3,299	0.00%
2023/03/02	19	28.10	11	27.60	27.55	8	3,232	0.25%
2023/03/01	1	27.35	6	27.81	27.80	-5	3,065	-0.16%
2023/02/21	20	26.65	0	0.00	26.65	20	3,069	0.65%
2023/02/20	0	0.00	10	26.35	26.40	-10	3,054	-0.33%
2023/02/16	2	26.10	20	26.13	26.15	-18	3,056	-0.59%
2023/02/15	0	0.00	1	26.25	25.95	-1	3,099	-0.03%
2023/02/14	0	0.00	3	26.17	26.15	-3	3,119	-0.10%
2023/02/13	0	0.00	14	26.10	26.00	-14	3,116	-0.45%
2023/02/10	3	27.47	9	26.84	26.75	-6	3,086	-0.19%
2023/02/09	10	27.72	8	27.68	27.70	2	3,036	0.07%
2023/02/07	0	0.00	12	27.28	26.95	-12	2,881	-0.42%
2023/02/06	0	0.00	1	27.20	27.30	-1	2,877	-0.03%
2023/02/03	0	0.00	1	27.05	26.80	-1	2,872	-0.03%
2023/02/02	4	27.05	4	27.13	27.15	0	2,863	0.00%
2023/02/01	1	27.05	0	0.00	26.95	1	2,844	0.04%
2023/01/17	12	25.79	0	0.00	25.90	12	2,811	0.43%
2023/01/16	1	25.75	0	0.00	25.55	1	2,813	0.04%
2023/01/10	0	0.00	6	27.29	27.05	-6	2,747	-0.22%
2023/01/09	15	27.85	14	27.83	27.75	1	2,706	0.04%
2023/01/06	2	27.75	0	0.00	28.00	2	2,580	0.08%
2023/01/05	2	27.30	2	27.08	26.85	0	2,448	0.00%
2023/01/04	3	27.05	3	27.17	27.15	0	2,451	0.00%
2022/12/30	2	26.30	0	0.00	26.10	2	2,392	0.08%
2022/12/26	3	26.30	0	0.00	26.30	3	2,520	0.12%
2022/12/22	6	26.78	0	0.00	26.75	6	2,551	0.24%
2022/12/21	2	26.80	4	26.85	26.75	-2	2,592	-0.08%
2022/12/16	3	27.30	0	0.00	27.20	3	2,543	0.12%
2022/12/15	2	27.45	0	0.00	27.30	2	2,529	0.08%
2022/12/13	1	27.20	0	0.00	27.05	1	2,496	0.04%
2022/12/12	1	27.45	10	27.30	27.30	-9	2,466	-0.36%
2022/12/09	0	0.00	10	26.67	26.80	-10	2,418	-0.41%
2022/12/08	8	27.05	2	27.25	27.30	6	2,351	0.26%
2022/12/07	17	27.22	9	27.50	27.30	8	2,311	0.35%
2022/12/06	2	26.50	5	26.29	26.70	-3	2,100	-0.14%
2022/12/05	9.1	27.07	0	0.00	27.20	9.1	2,055	0.44%
2022/12/02	10	25.85	0	0.00	25.95	10	1,884	0.53%
2022/12/01	2	25.75	2	25.35	25.50	0	1,887	0.00%
2022/11/30	0	0.00	3	25.20	25.40	-3	1,901	-0.16%
2022/11/22	0	0.00	1	24.25	24.25	-1	2,043	-0.05%
2022/11/21	4	24.98	0	0.00	24.90	4	2,042	0.20%
2022/11/18	0	0.00	1	24.50	24.20	-1	2,029	-0.05%
2022/11/16	0	0.00	2	24.13	23.95	-2	2,209	-0.09%
2022/11/14	0	0.00	2	23.95	24.25	-2	2,343	-0.09%
2022/11/11	1	23.90	0	0.00	23.80	1	2,420	0.04%
2022/11/07	0	0.00	2	24.10	23.95	-2	2,680	-0.07%
2022/11/04	0	0.00	2	23.65	23.90	-2	3,114	-0.06%
2022/11/03	0	0.00	4	23.34	23.70	-4	3,279	-0.12%
2022/10/25	1	22.70	0	0.00	22.70	1	4,743	0.02%
2022/10/21	1	22.85	0	0.00	22.65	1	5,004	0.02%
2022/10/18	0	0.00	1	23.50	23.90	-1	5,189	-0.02%
2022/10/17	1	22.90	0	0.00	23.30	1	5,485	0.02%
2022/10/14	0	0.00	1	23.70	23.95	-1	5,611	-0.02%
2022/10/13	1	22.50	3	22.80	22.50	-2	5,666	-0.04%
2022/10/12	1	23.85	1	24.15	24.10	0	5,753	0.00%
2022/10/11	0	0.00	1	23.95	23.80	-1	6,067	-0.02%
2022/10/07	4	24.73	4	24.81	24.55	0	6,239	0.00%
2022/10/06	25	25.07	20	24.41	24.45	5	6,395	0.08%
2022/09/29	2	22.70	3	22.88	22.70	-1	7,514	-0.01%
2022/09/28	2	22.95	0	0.00	21.90	2	7,579	0.03%
2022/09/27	0	0.00	2	23.65	23.75	-2	7,554	-0.03%
2022/09/23	3	24.30	5	24.40	24.10	-2	7,685	-0.03%
2022/09/22	2	24.70	0	0.00	24.70	2	7,724	0.03%
2022/09/19	31	24.79	31	24.37	24.30	0	7,807	0.00%
2022/09/16	1	25.05	0	0.00	24.65	1	7,817	0.01%
2022/09/15	3	25.77	2	26.03	25.50	1	7,811	0.01%
2022/09/14	7	25.69	6	25.67	25.80	1	7,838	0.01%
2022/09/13	5	26.54	1	26.50	26.30	4	7,867	0.05%
2022/09/08	3.1	26.23	0	0.00	26.20	3.1	7,918	0.04%
2022/09/06	3	25.83	2	26.00	25.80	1	8,012	0.01%
2022/09/05	2	26.65	0	0.00	26.35	2	8,051	0.02%
2022/09/02	1	27.05	0	0.00	27.00	1	8,146	0.01%
2022/09/01	1	26.85	9	27.16	26.90	-8	8,333	-0.10%
2022/08/30	7	27.17	2	27.10	27.20	5	8,748	0.06%
2022/08/29	1	26.70	20	26.80	26.60	-19	8,865	-0.21%
2022/08/26	2	27.90	0	0.00	27.85	2	8,860	0.02%
2022/08/25	8	28.04	0	0.00	28.20	8	8,865	0.09%
2022/08/24	24	28.02	2	28.33	27.80	22	8,916	0.25%
2022/08/22	8	27.53	2	27.40	27.70	6	9,064	0.07%
2022/08/19	14	28.33	4	28.36	28.00	10	9,331	0.11%
2022/08/18	6	28.19	3	28.18	28.15	3	9,847	0.03%
2022/08/17	3	27.83	1	27.95	27.75	2	9,848	0.02%
2022/08/16	5	27.87	4	27.98	27.65	1	9,888	0.01%
2022/08/15	10	27.61	8	27.59	27.70	2	9,984	0.02%
2022/08/12	5	27.61	5	27.76	27.40	0	9,941	0.00%
2022/08/11	6	28.25	6	28.21	27.70	0	9,845	0.00%
2022/08/10	0	0.00	1	29.60	29.50	-1	9,483	-0.01%
2022/08/09	37	31.69	37	32.09	32.75	0	9,414	0.00%
2022/08/08	20	30.23	20	30.74	31.55	0	9,100	0.00%
2022/08/05	7	29.45	8	28.41	29.95	-1	8,768	-0.01%
2022/08/04	10	27.01	11	26.28	27.25	-1	8,900	-0.01%
2022/08/02	3	28.08	0	0.00	27.95	3	9,683	0.03%
2022/08/01	4	29.00	11	29.42	29.20	-7	9,608	-0.07%
2022/07/29	32	29.08	30.1	29.22	29.50	1.9	9,467	0.02%
2022/07/28	8	28.40	9	28.31	28.25	-1	9,317	-0.01%
2022/07/27	1	27.30	0	0.00	27.90	1	9,245	0.01%
2022/07/26	5	27.54	3	27.73	27.40	2	9,203	0.02%
2022/07/25	5.1	27.67	4	27.76	27.75	1.1	9,154	0.01%
2022/07/22	47	29.40	48	29.41	28.40	-1	9,095	-0.01%
2022/07/21	0	0.00	3	28.37	28.70	-3	8,863	-0.03%
2022/07/20	0	0.00	1	28.20	27.90	-1	8,736	-0.01%
2022/07/19	2	28.18	0	0.00	28.00	2	8,688	0.02%
2022/07/18	12	28.79	12	29.00	28.60	0	8,596	0.00%
2022/07/15	13	28.17	13	28.43	27.95	0	8,314	0.00%
2022/07/14	10	27.88	11	27.66	28.10	-1	8,143	-0.01%
2022/07/13	16	28.33	9	28.37	27.80	7	7,994	0.09%
2022/07/12	5	27.33	9	27.25	27.55	-4	7,646	-0.05%
2022/07/11	3	27.75	10	27.35	27.40	-7	7,411	-0.09%
2022/07/08	2	26.35	4	25.50	26.35	-2	7,050	-0.03%
2022/07/06	7	24.69	7	25.14	24.40	0	6,879	0.00%
2022/07/05	3	24.30	0	0.00	24.25	3	6,878	0.04%
2022/07/04	3	23.72	0	0.00	23.55	3	6,905	0.04%
2022/07/01	12	25.12	17	25.41	23.90	-5	7,102	-0.07%
2022/06/30	10	25.18	8	25.08	25.35	2	7,009	0.03%
2022/06/29	0	0.00	1	24.85	24.90	-1	7,015	-0.01%
2022/06/28	16	25.53	15	25.28	25.20	1	7,097	0.01%
2022/06/24	2	24.20	2	24.10	24.40	0	7,408	0.00%
2022/06/23	3	23.70	3	24.03	23.60	0	7,531	0.00%
2022/06/20	7	24.32	1	23.70	23.55	6	8,813	0.07%
2022/06/17	7	24.86	7	25.14	25.15	0	8,957	0.00%
2022/06/16	5	26.14	5	26.40	25.40	0	9,504	0.00%
2022/06/15	1	25.85	0	0.00	25.85	1	9,699	0.01%
2022/06/14	3	26.22	2	26.28	26.25	1	9,875	0.01%
2022/06/13	6	27.14	57	26.85	26.90	-51	10,341	-0.49%
2022/06/10	16	28.16	11	28.34	28.50	5	10,648	0.05%
2022/06/09	16	27.74	19	28.07	28.40	-3	10,522	-0.03%
2022/06/08	9	27.42	5	27.62	27.00	4	10,299	0.04%
2022/06/07	15	27.30	15	27.50	27.35	0	10,487	0.00%
2022/06/06	0	0.00	3	26.30	26.45	-3	10,576	-0.03%
2022/06/02	5	26.78	0	0.00	26.75	5	10,824	0.05%
2022/06/01	17	26.86	2	27.00	26.70	15	11,759	0.13%
2022/05/31	30	27.52	7	27.84	27.30	23	11,896	0.19%
2022/05/30	3	26.88	3	27.10	27.00	0	11,657	0.00%
2022/05/27	59	27.72	23	27.15	27.25	36	11,600	0.31%
2022/05/26	75	27.62	75	27.79	27.25	0	11,288	0.00%
2022/05/25	0	0.00	5	24.78	26.20	-5	10,696	-0.05%
2022/05/24	1	25.25	6	25.43	25.00	-5	10,660	-0.05%
2022/05/23	10	27.13	14	26.13	26.00	-4	10,600	-0.04%
2022/05/20	6	25.66	0	0.00	25.30	6	10,465	0.06%
2022/05/19	0	0.00	1	25.30	25.45	-1	10,448	-0.01%
2022/05/18	9	26.23	2	26.35	26.10	7	10,432	0.07%
2022/05/17	1	26.15	1	26.35	25.90	0	10,407	0.00%
2022/05/16	4	26.08	11	26.10	26.40	-7	10,397	-0.07%
2022/05/13	5	25.86	1	26.00	25.40	4	10,328	0.04%
2022/05/12	8	26.49	8	26.28	25.60	0	10,307	0.00%
2022/05/11	47	26.66	39	26.67	27.10	8	10,303	0.08%
2022/05/10	0	0.00	12	25.40	25.40	-12	9,673	-0.12%
2022/04/28	0	0.00	0	23.20	23.35	0	10,686	0.00%
2022/04/18	0	0.00	9	24.20	24.05	-9	10,855	-0.08%
2022/04/12	2	24.83	2	24.83	24.70	0	11,177	0.00%
2022/04/11	1	25.30	2	25.20	24.75	-1	11,788	-0.01%
2022/04/07	4	25.58	0	0.00	25.55	4	12,311	0.03%
2022/04/06	2	27.90	2	28.10	28.35	0	12,151	0.00%
2022/03/31	1	29.00	0	0.00	27.80	1	12,118	0.01%
2022/03/30	23	29.36	6	29.08	28.55	17	12,059	0.14%
2022/03/29	15	29.89	25	29.85	29.70	-10	11,880	-0.08%
2022/03/28	2	29.15	5	29.02	29.50	-3	11,649	-0.03%
2022/03/25	24	29.55	13	29.65	29.30	11	11,489	0.10%
2022/03/24	67	30.15	71	30.33	30.60	-4	11,154	-0.04%
2022/03/23	3	28.08	7	28.29	28.85	-4	10,394	-0.04%
2022/03/22	3	27.40	5	27.53	27.70	-2	10,069	-0.02%
2022/03/21	24	28.41	26	28.48	28.10	-2	9,847	-0.02%
2022/03/18	14	27.10	9	27.17	27.15	5	9,256	0.05%
2022/03/17	1	26.10	1	26.20	26.40	0	9,008	0.00%
2022/03/16	18	26.81	21	26.61	25.55	-3	8,766	-0.03%
2022/03/15	12	26.97	19	26.97	26.10	-7	8,218	-0.09%
2022/03/14	2	26.03	3	26.33	25.70	-1	7,776	-0.01%
2022/03/11	1	25.30	4	25.58	25.75	-3	7,676	-0.04%
2022/03/10	15	26.80	23	26.83	25.95	-8	7,524	-0.11%
2022/03/09	3	25.05	6	25.59	25.30	-3	7,216	-0.04%
2022/03/08	10	25.45	5	26.54	24.70	5	6,964	0.07%
2022/03/07	23	27.43	11	27.35	27.40	12	6,663	0.18%
2022/03/04	5	25.50	6.5	25.47	25.85	-1.5	5,671	-0.03%
2022/03/03	1	23.75	1	23.65	23.50	0	5,433	0.00%
2022/03/02	0	0.00	5	23.33	23.45	-5	5,399	-0.09%
2022/03/01	5	22.93	0	0.00	22.85	5	5,357	0.09%
2022/02/25	1	22.40	0	0.00	22.20	1	5,346	0.02%
2022/02/14	0	0.00	3	22.70	22.75	-3	4,865	-0.06%
2022/02/11	4	25.14	1	25.05	24.25	3	4,763	0.06%
2022/01/26	0	0.00	1	20.65	20.20	-1	4,126	-0.02%
2022/01/25	0	0.00	8	21.60	20.50	-8	4,050	-0.20%
2022/01/24	2	21.75	0	0.00	21.70	2	3,894	0.05%
2022/01/21	4	25.85	4	26.34	24.10	0	3,636	0.00%
2022/01/20	0	0.00	7	25.89	25.95	-7	2,930	-0.24%
2022/01/14	0	0.00	8	23.60	23.90	-8	2,563	-0.31%
2022/01/13	0	0.00	1	24.85	25.00	-1	2,496	-0.04%
2022/01/12	0	0.00	1	25.00	25.05	-1	2,467	-0.04%
2022/01/11	12	25.32	0	0.00	24.70	12	2,431	0.49%
2022/01/10	0	26.85	23	26.23	26.20	-23	2,387	-0.96%
2022/01/07	0	0.00	2	25.50	25.65	-2	2,351	-0.09%
2022/01/06	31	25.54	1	25.25	25.50	30	2,293	1.31%
2022/01/05	5	26.84	30.1	27.42	26.50	-25.1	2,220	-1.13%
2022/01/04	26.1	27.26	11	27.23	26.75	15.1	1,945	0.77%
2022/01/03	67	24.93	61	25.59	26.25	6	1,270	0.47%
2021/12/30	0	0.00	7.6	23.90	23.90	-7.6	678	-1.13%
2021/12/29	0	0.00	33	21.75	21.75	-33	585	-5.64%
2021/12/28	25	19.63	17	19.62	19.80	8	515	1.55%
2021/12/27	24	19.20	6	19.38	19.40	18	461	3.90%
2021/12/24	5	18.85	2	19.05	18.85	3	419	0.72%
2021/12/23	0	0.00	2	18.10	18.20	-2	369	-0.54%
2021/12/16	3	17.95	19	17.82	17.90	-16	350	-4.56%
2021/12/15	21	18.10	0	0.00	17.95	21	348	6.03%
2021/12/14	5	18.00	0	0.00	17.95	5	340	1.47%
2021/11/23	2	17.75	0	0.00	17.60	2	273	0.73%
2021/11/17	0	17.95	0	0.00	17.65	0	281	0.00%
2021/11/12	0	0.00	2	17.85	17.80	-2	278	-0.72%
2021/11/11	4	17.85	0	0.00	17.85	4	277	1.44%
2021/11/09	2	17.65	0	0.00	17.70	2	277	0.72%
2021/11/04	0	0.00	6.6	17.73	17.65	-6.6	281	-2.34%
2021/11/03	0	0.00	0	17.45	17.65	0	277	-0.01%
2021/10/28	4	17.45	0	17.60	17.50	4	292	1.37%
2021/10/26	2	17.25	0	0.00	17.25	2	317	0.63%
2021/10/15	0	0.00	0.3	17.60	17.60	-0.3	454	-0.06%
2021/10/12	0	0.00	2	17.35	17.15	-2	432	-0.46%
2021/10/05	0	0.00	1	17.00	16.95	-1	417	-0.24%
2021/09/10	0	0.00	2	17.05	17.10	-2	434	-0.46%
2021/09/09	0	0.00	1	17.10	17.15	-1	434	-0.23%
2021/08/12	2	17.68	2	17.60	17.60	0	421	0.00%
2021/08/04	1	18.20	0	0.00	18.30	1	476	0.21%
2021/08/03	1	18.55	0	0.00	18.45	1	486	0.21%
2021/07/29	1	18.55	9	18.80	18.35	-8	469	-1.71%
2021/07/27	10	17.85	2	17.80	18.10	8	379	2.11%
2021/07/23	0	0.00	0	17.00	16.80	0	379	0.00%
2021/07/20	2	16.80	0	0.00	16.80	2	441	0.45%
2021/06/02	0	0.00	5	17.15	17.15	-5	707	-0.71%
2021/05/28	1	17.00	0	0.00	17.00	1	709	0.14%
2021/05/25	5	16.85	0	0.00	16.85	5	711	0.70%
2021/05/17	0	0.00	3	15.35	15.90	-3	718	-0.42%
2021/05/12	0	0.00	11	17.06	16.10	-11	698	-1.57%
2021/05/11	1	18.10	0	0.00	17.45	1	666	0.15%
2021/05/10	1	18.30	0	0.00	18.25	1	652	0.15%
2021/05/05	11	18.62	0	0.00	18.30	11	635	1.73%
2021/04/29	0	0.00	9	19.81	19.80	-9	603	-1.49%
2021/04/28	0	0.00	8	19.93	19.95	-8	592	-1.35%
2021/04/27	8	19.75	0	0.00	19.75	8	567	1.41%
2021/04/26	18	19.51	1	19.50	19.60	17	552	3.08%
2021/04/23	0	0.00	22	19.30	19.35	-22	538	-4.08%
2021/04/16	2	19.00	0	0.00	18.90	2	479	0.42%
2021/04/15	1	18.55	7	18.45	18.75	-6	465	-1.29%
2021/04/14	7	18.25	7	18.65	18.30	0	458	0.00%
2021/04/13	0	0.00	14	18.77	18.55	-14	471	-2.97%
2021/04/12	0	0.00	1	18.65	18.70	-1	465	-0.21%
2021/04/09	17	18.59	0	0.00	18.55	17	459	3.70%
2021/04/08	5	18.60	0	0.00	18.55	5	451	1.11%
2021/04/07	0	0.00	2	17.90	18.00	-2	421	-0.47%
2021/04/06	0	0.00	7	18.10	17.90	-7	423	-1.65%
2021/03/31	2	17.80	0	0.00	17.90	2	449	0.45%
2021/03/30	0	17.95	0	0.00	17.90	0	465	0.00%
2021/03/29	0	0.00	5	18.00	17.95	-5	462	-1.08%
2021/03/25	5	17.85	0	0.00	17.85	5	469	1.07%
2021/03/23	0	0.00	12	18.16	17.95	-12	466	-2.57%
2021/03/22	0	0.00	6	18.20	18.25	-6	461	-1.30%
2021/03/19	0	0.00	4	18.05	18.15	-4	461	-0.87%
2021/03/16	0	0.00	1	18.05	18.00	-1	457	-0.22%
2021/03/15	1	17.90	0	0.00	17.95	1	462	0.22%
2021/03/12	0	0.00	2	17.95	17.90	-2	466	-0.43%
2021/02/17	0	0.00	10	17.70	17.85	-10	488	-2.05%
2021/02/05	0	0.00	26	17.60	17.55	-26	485	-5.35%
2021/01/21	1	17.75	0	0.00	17.60	1	498	0.20%
2021/01/19	0	0.00	5	18.05	18.00	-5	487	-1.03%
2021/01/06	1	19.60	0	0.00	19.05	1	459	0.22%
2020/12/24	11	19.10	1	19.05	19.15	10	378	2.64%
2020/12/11	0	0.00	1	18.80	18.90	-1	369	-0.27%
2020/12/07	1	19.10	0	0.00	19.00	1	351	0.28%
2020/12/04	0	0.00	1	18.85	18.70	-1	334	-0.30%
2020/12/01	0	0.00	1	18.60	18.60	-1	361	-0.28%
2020/11/25	0	0.00	1	18.55	18.40	-1	393	-0.25%
2020/11/23	0	0.00	1	18.50	18.55	-1	414	-0.24%
2020/11/16	0	18.15	0	0.00	18.15	0	589	0.00%
2020/11/12	0.1	18.25	0	0.00	18.30	0.1	657	0.01%
2020/11/03	0	0.00	1	18.40	18.35	-1	733	-0.14%
2020/10/29	2	18.30	0	0.00	18.50	2	743	0.27%
2020/10/28	1	18.70	0	0.00	18.65	1	745	0.13%
2020/10/13	0	0.00	1	19.00	19.00	-1	906	-0.11%
2020/09/14	1	18.90	1	19.00	19.00	0	2,195	0.00%
2020/09/08	1	19.55	2	19.05	19.00	-1	2,250	-0.04%
2020/08/25	1	20.10	1	19.90	19.90	0	2,224	0.00%
2020/08/24	4	20.01	4	19.50	19.60	0	2,201	0.00%
2020/08/21	9	20.25	0	0.00	20.25	9	2,165	0.42%
2020/08/19	2	19.70	0	0.00	19.35	2	2,059	0.10%
2020/08/18	0	0.00	1.4	19.89	19.70	-1.4	2,044	-0.07%
2020/08/14	0	0.00	0	18.90	18.95	0	1,989	0.00%
2020/08/10	1	19.50	1	19.55	19.55	0	1,984	0.00%
2020/07/31	2	19.50	0	0.00	19.20	2	1,933	0.10%
2020/07/29	0	0.00	1	18.25	18.50	-1	1,880	-0.05%
2020/07/14	0	0.00	1	19.95	19.75	-1	1,965	-0.05%
2020/07/13	2	20.10	0	0.00	20.00	2	1,965	0.10%
2020/07/07	1	21.00	13	21.15	21.10	-12	1,874	-0.64%
2020/07/06	10	21.81	5	21.89	21.95	5	1,809	0.28%
2020/07/03	5	20.88	4	20.78	20.70	1	1,592	0.06%
2020/07/02	18	21.97	14	21.37	21.60	4	1,536	0.26%
2020/07/01	11	21.25	1	20.60	21.35	10	1,330	0.75%
2020/06/29	0	0.00	5	19.30	19.25	-5	1,149	-0.44%
2020/06/23	5	19.72	0	0.00	19.85	5	1,044	0.48%
2020/06/22	4	20.41	4	20.73	20.40	0	997	0.00%
2020/06/19	2	21.55	0	0.00	21.50	2	927	0.22%
2020/06/18	0	0.00	3	19.85	19.70	-3	725	-0.41%
2020/06/09	5	19.74	13	19.54	19.35	-8	745	-1.07%
2020/05/06	1	19.20	0	0.00	18.90	1	963	0.10%
2020/04/28	0	0.00	1	18.15	18.30	-1	895	-0.11%
2020/04/23	1	17.70	0	0.00	17.65	1	951	0.11%
2020/04/17	3	19.20	0.2	18.20	18.25	2.8	1,035	0.27%
2020/04/01	0	0.00	0.1	15.90	15.90	-0.1	1,314	-0.01%
2020/03/27	0	0.00	1	16.05	15.90	-1	1,318	-0.08%
2020/03/24	1.1	15.61	0	0.00	15.65	1.1	1,309	0.09%
2020/03/20	2	15.40	0	0.00	15.40	2	1,331	0.15%
2020/03/19	0	0.00	2	14.00	14.20	-2	1,407	-0.14%
2020/03/18	2	15.43	1	15.10	15.10	1	1,436	0.07%
2020/03/17	6	15.42	0	0.00	15.55	6	1,429	0.42%
2020/03/12	5	17.58	0	0.00	17.45	5	1,385	0.36%
2020/03/11	9	19.00	0	0.00	19.00	9	1,372	0.66%
2020/03/09	5	19.35	0	0.00	19.25	5	1,351	0.37%
2020/02/24	0	0.00	1	20.80	20.85	-1	1,336	-0.07%
2020/02/21	5	20.85	0	0.00	20.80	5	1,331	0.38%
2020/02/14	5	20.30	0	0.00	20.35	5	1,259	0.40%
2020/02/10	0	0.00	1	19.30	19.30	-1	1,184	-0.08%
2020/02/04	0.2	20.20	0	0.00	20.15	0.2	1,156	0.02%
2020/01/31	1	20.60	0	0.00	20.50	1	1,138	0.09%
2020/01/20	11	22.45	0	0.00	22.30	11	1,102	1.00%
2020/01/16	0	0.00	1	22.70	22.40	-1	1,060	-0.09%
2020/01/08	0	0.00	1	22.10	21.55	-1	913	-0.11%
2020/01/07	2	22.30	3	22.18	22.00	-1	888	-0.11%
2020/01/06	0.3	21.25	0	0.00	21.25	0.3	803	0.04%
2019/12/31	5	22.00	6	21.91	22.10	-1	775	-0.13%
2019/12/30	1	21.70	0	0.00	21.50	1	716	0.14%
2019/12/27	0	0.00	0.3	21.95	22.00	-0.3	625	-0.05%
2019/12/16	2	21.40	0	0.00	21.40	2	639	0.31%
2019/12/04	1	20.85	0	0.00	20.90	1	655	0.15%
2019/11/26	1	21.50	0	0.00	21.30	1	664	0.15%
2019/11/25	2	21.58	2	21.60	21.55	0	659	0.00%
2019/11/18	10	20.45	0	0.00	20.45	10	732	1.37%
2019/11/15	20	20.50	0	0.00	20.60	20	743	2.69%
2019/10/22	1	20.85	0	0.00	20.90	1	1,013	0.10%
2019/09/18	0	0.00	10	22.29	22.15	-10	1,018	-0.98%
2019/09/16	0	0.00	1	22.15	22.35	-1	1,008	-0.10%
2019/09/12	17	22.53	8	22.48	22.50	9	998	0.90%
2019/09/11	0	0.00	5	22.00	21.95	-5	901	-0.55%
2019/09/05	0	0.00	10	21.50	21.50	-10	862	-1.16%
2019/08/30	2	21.40	0	0.00	21.35	2	878	0.23%
2019/08/23	10	22.15	3	22.10	21.65	7	879	0.80%
2019/08/21	3	21.77	0	0.00	21.70	3	846	0.35%
2019/08/16	5	21.80	2	21.70	21.65	3	773	0.39%
2019/08/15	2	20.93	2	21.05	21.40	0	709	0.00%
2019/08/12	0	0.00	1	20.95	21.35	-1	656	-0.15%
2019/08/07	2	20.50	0	0.00	20.35	2	687	0.29%
2019/07/25	1	20.10	0	0.00	20.55	1	789	0.13%
2019/07/19	0.9	20.10	0	0.00	20.10	0.9	841	0.10%
2019/07/16	0	0.00	30	20.10	20.20	-30	955	-3.14%
2019/07/11	0	0.00	10	20.05	20.10	-10	1,146	-0.87%
2019/07/04	2	20.05	21	20.03	20.15	-19	1,254	-1.51%
2019/07/03	2	21.15	0	0.00	21.20	2	1,248	0.16%
2019/07/02	0	0.00	1	21.20	21.10	-1	1,292	-0.08%
2019/06/26	0	0.00	10	22.10	22.10	-10	1,316	-0.76%
2019/06/25	0	0.00	1	22.10	22.10	-1	1,312	-0.08%
2019/06/19	0	0.00	10	21.80	21.90	-10	1,388	-0.72%
2019/06/13	0	0.00	1	21.70	21.70	-1	1,424	-0.07%
2019/06/10	1	21.70	0	0.00	21.45	1	1,431	0.07%
2019/06/06	3	21.63	0	0.00	21.50	3	1,427	0.21%
2019/06/04	0	0.00	1	22.70	22.70	-1	1,395	-0.07%
2019/05/30	1	22.75	0	0.00	22.70	1	1,396	0.07%
2019/05/28	1	22.80	0	0.00	22.75	1	1,389	0.07%
2019/05/27	0	0.00	3	22.00	22.00	-3	1,385	-0.22%
2019/05/23	0	0.00	13	21.45	21.70	-13	1,482	-0.88%
2019/05/22	15	21.80	10	21.90	21.45	5	1,481	0.34%
2019/05/17	1	22.50	2	22.28	22.10	-1	1,474	-0.07%
2019/05/16	0	0.00	1	22.40	22.10	-1	1,477	-0.07%
2019/05/15	3	22.90	0	0.00	23.00	3	1,459	0.21%
2019/05/14	1	22.00	2	21.83	22.60	-1	1,426	-0.07%
2019/05/13	2	21.00	0	0.00	20.80	2	1,386	0.14%
2019/05/07	0	0.00	2	21.80	21.80	-2	1,350	-0.15%
2019/05/06	0	0.00	1	22.65	21.50	-1	1,340	-0.07%
2019/04/30	0	0.00	1	23.35	23.75	-1	1,287	-0.08%
2019/04/29	1	22.75	2	22.95	22.90	-1	1,269	-0.08%
2019/04/26	0	0.00	2	23.40	22.85	-2	1,258	-0.16%
2019/04/24	1	23.70	0	0.00	23.65	1	1,227	0.08%
2019/04/23	1	24.00	3	24.02	24.05	-2	1,211	-0.17%
2019/04/19	3	23.80	4	23.59	23.35	-1	1,127	-0.09%
2019/04/18	3	23.00	0	0.00	22.30	3	990	0.30%
2019/04/15	2	22.40	4	22.58	22.55	-2	964	-0.21%
2019/04/12	0	0.00	2	22.30	22.30	-2	948	-0.21%
2019/04/11	0.1	22.80	3	22.75	22.95	-2.9	935	-0.31%
2019/04/10	15	22.65	0	0.00	22.85	15	905	1.66%
2019/04/09	3	22.47	1	22.35	22.35	2	870	0.23%
2019/04/08	0	0.00	1	21.35	22.35	-1	841	-0.12%
2019/04/02	4	21.06	1	20.80	20.85	3	801	0.37%
2019/03/28	1	20.30	0	0.00	20.15	1	821	0.12%
2019/03/27	16	21.17	1	21.10	20.50	15	850	1.76%
2019/03/20	1	20.00	0	0.00	20.00	1	924	0.11%
2019/03/18	10	19.70	0	0.00	19.60	10	895	1.12%
2019/03/07	0	0.00	20	19.80	19.50	-20	923	-2.17%
2019/03/05	2	19.93	1	19.95	19.80	1	927	0.11%
2019/03/04	0	19.85	0	0.00	19.70	0	907	0.00%
2019/02/25	20	20.15	24	20.25	20.25	-4	885	-0.45%
2019/02/22	25	19.78	1	19.90	19.75	24	845	2.84%
2019/02/21	0	0.00	10	19.25	19.50	-10	777	-1.29%
2019/01/23	0	0.00	10	17.95	18.05	-10	680	-1.47%
2019/01/21	0	0.00	10	18.45	18.40	-10	676	-1.48%
2018/12/19	3	19.30	3	18.90	18.85	0	551	0.00%
2018/12/18	5	18.35	15	19.65	19.65	-10	487	-2.05%
2018/12/17	0	0.00	10	17.60	17.90	-10	374	-2.67%
2018/11/28	0	0.00	4	17.35	17.40	-4	438	-0.91%
2018/11/22	4	17.20	0	0.00	17.05	4	479	0.83%
2018/11/13	10	16.50	0	0.00	16.60	10	701	1.43%
2018/10/29	0	0.00	10	16.20	16.40	-10	994	-1.01%
2018/10/25	0	0.00	3	16.60	16.55	-3	1,035	-0.29%
2018/10/19	1	17.00	1	17.10	17.15	0	1,127	0.00%
2018/10/17	0	0.00	2	17.55	17.35	-2	1,144	-0.17%
2018/10/09	0	0.00	10	19.00	18.90	-10	1,186	-0.84%
2018/09/27	0	0.00	5	21.55	21.40	-5	1,190	-0.42%
2018/09/18	10	21.40	0	0.00	21.35	10	1,205	0.83%
2018/09/12	0	0.00	2	21.30	21.25	-2	1,225	-0.16%
2018/09/10	1	21.35	0	0.00	21.15	1	1,277	0.08%
2018/09/06	3	23.45	0	0.00	23.00	3	1,253	0.24%
2018/08/21	0	0.00	2	23.40	23.60	-2	1,456	-0.14%
2018/08/20	0	0.00	1	23.25	23.05	-1	1,506	-0.07%
2018/08/17	9	23.13	9	23.06	22.85	0	1,592	0.00%
2018/08/15	10	22.20	10	22.33	22.50	0	1,507	0.00%
2018/08/13	5	21.45	0	0.00	20.95	5	1,446	0.35%
2018/08/09	1	22.00	0	0.00	21.90	1	1,430	0.07%
2018/08/06	0	0.00	1	22.70	22.85	-1	1,411	-0.07%
2018/08/03	1	23.10	0	0.00	23.00	1	1,411	0.07%
2018/07/27	3	22.00	2	22.20	21.90	1	1,268	0.08%
2018/07/25	5	22.10	0	0.00	22.00	5	1,260	0.40%
2018/07/24	10	21.70	0	0.00	21.90	10	1,247	0.80%
2018/07/20	0	0.00	4	21.89	22.30	-4	1,227	-0.33%
2018/07/17	2	21.95	0	0.00	21.75	2	1,230	0.16%
2018/07/10	0	0.00	0.8	20.75	20.85	-0.8	1,278	-0.06%
2018/07/05	10	20.85	0	0.00	20.50	10	1,287	0.78%
2018/07/04	0	0.00	2	20.80	20.75	-2	1,301	-0.15%
2018/06/19	0	0.00	2	23.60	23.35	-2	1,285	-0.16%
2018/06/15	0	0.00	5	23.15	23.35	-5	1,250	-0.40%
2018/06/14	1	22.95	0	0.00	22.75	1	1,247	0.08%
2018/06/12	0	0.00	2	23.15	23.35	-2	1,229	-0.16%
2018/06/11	9	23.31	0.9	23.05	23.20	8.1	1,223	0.66%
2018/06/08	1	23.20	0	0.00	23.15	1	1,210	0.08%
2018/06/05	1	23.60	7	23.71	23.95	-6	1,236	-0.49%
2018/06/01	2	23.90	0	0.00	23.80	2	1,197	0.17%
2018/05/31	3	24.60	16	24.07	24.60	-13	1,166	-1.11%
2018/05/30	2	23.28	0	0.00	23.20	2	1,037	0.19%
2018/05/29	1	23.00	2	22.98	23.00	-1	1,043	-0.10%
2018/05/28	0	0.00	1	23.85	23.50	-1	1,024	-0.10%
2018/05/25	4	23.13	0	0.00	23.20	4	927	0.43%
2018/05/07	0	0.00	2	21.03	20.70	-2	1,236	-0.16%
2018/05/02	0	0.00	1	20.60	20.80	-1	1,393	-0.07%
2018/04/26	1	20.15	0	0.00	20.15	1	1,702	0.06%
2018/04/24	7	21.71	8	21.72	21.60	-1	1,778	-0.06%
2018/04/23	3	22.80	0	0.00	22.25	3	1,830	0.16%
2018/04/20	0	0.00	2	22.78	22.60	-2	1,893	-0.11%
2018/04/19	6	21.68	6	22.08	22.15	0	1,925	0.00%
2018/04/17	2	21.93	0	0.00	21.40	2	2,112	0.09%
2018/04/10	2	22.90	0	0.00	22.90	2	2,820	0.07%
2018/04/03	1	22.55	0	0.00	22.45	1	3,412	0.03%
2018/03/31	1	22.70	0	0.00	22.55	1	3,427	0.03%
2018/03/26	1	22.50	0	0.00	22.50	1	3,587	0.03%
2018/03/23	2	22.40	0	0.00	22.60	2	3,638	0.05%
2018/03/21	0	0.00	3	23.40	23.50	-3	4,030	-0.07%
2018/03/15	3	23.80	0	0.00	23.55	3	4,098	0.07%
2018/03/14	1	23.75	3	23.80	23.80	-2	4,140	-0.05%
2018/02/27	3	23.00	0	0.00	22.80	3	4,105	0.07%
2018/02/26	0	0.00	0.6	22.75	22.75	-0.6	4,105	-0.02%
2018/02/06	1	23.50	11	23.57	23.65	-10	4,024	-0.25%
2018/02/02	5	26.00	5	25.85	25.90	0	3,911	0.00%
2018/01/30	1	25.95	0	0.00	25.00	1	3,881	0.03%
2018/01/25	10	26.45	30	26.20	26.10	-20	3,799	-0.53%
2018/01/24	0	0.00	10	27.30	26.85	-10	3,738	-0.27%
2018/01/23	3	25.30	1	26.10	25.80	2	3,583	0.06%
2018/01/22	21	25.52	0	0.00	24.85	21	3,505	0.60%
2018/01/18	0	0.00	1	25.65	25.65	-1	3,448	-0.03%
2018/01/17	1	25.65	0	0.00	25.55	1	3,419	0.03%
2018/01/16	0	0.00	30	26.81	26.30	-30	3,394	-0.88%
2018/01/15	4	26.90	23	26.46	26.30	-19	3,405	-0.56%
2018/01/11	13	26.69	11	26.43	25.85	2	3,436	0.06%
2018/01/10	14	25.57	12	25.43	25.65	2	3,289	0.06%
2018/01/09	10	26.80	10	26.05	26.00	0	3,242	0.00%
2018/01/08	20	26.95	0	0.00	26.95	20	3,193	0.63%
2018/01/05	53	28.21	1	28.30	27.55	52	3,133	1.66%
2018/01/04	6	26.94	7	27.44	27.75	-1	2,913	-0.03%
2018/01/03	40	25.88	56	25.94	25.25	-16	2,635	-0.61%
2018/01/02	10	24.80	40	25.17	25.45	-30	2,256	-1.33%