• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    62.5
  • 漲跌
    ▼0.1
  • 漲幅
    -0.16%
  • 成交量
    3,218張
  • 產業
    上市 半導體類股

  • 814人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
矽統 (2363)籌碼相關－元大-新盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛 券商分點個股進出

元大-新盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22262.30362.4062.50-17,655-0.01%
2025/01/2000.00163.0063.00-17,969-0.01%
2025/01/170.261.9000.0062.100.28,2200.00%
2025/01/1600.000.562.3062.00-0.58,564-0.01%
2025/01/14461.78462.3562.40010,5230.00%
2025/01/132.161.761.162.0060.80111,2420.01%
2025/01/10363.70363.4063.40011,4700.00%
2025/01/095.364.805.166.1463.500.211,9490.00%
2025/01/089.367.851368.1467.50-3.712,928-0.03%
2025/01/073.170.59369.8069.800.113,1790.00%
2025/01/0600.00169.8070.20-113,889-0.01%
2025/01/031369.97169.9069.901216,1550.07%
2025/01/02571.14669.9769.90-117,412-0.01%
2024/12/31370.7300.0071.20317,6430.02%
2024/12/301371.842171.0770.80-817,734-0.05%
2024/12/271873.546.273.1672.3011.818,0610.07%
2024/12/26271.901.272.0171.500.918,4950.00%
2024/12/252.171.89271.4071.400.119,5820.00%
2024/12/241.171.81172.3070.900.119,9590.00%
2024/12/2000.001270.1870.10-1219,996-0.06%
2024/12/19570.40571.0071.20019,9690.00%
2024/12/18973.104072.5272.30-3119,954-0.16%
2024/12/174072.075572.8073.00-1519,880-0.08%
2024/12/16869.83670.5869.70219,6080.01%
2024/12/131572.211.573.1073.4013.519,4310.07%
2024/12/1200.005.372.7271.60-5.319,352-0.03%
2024/12/1111.374.52573.8473.106.319,3620.03%
2024/12/1075.476.2231.176.3274.2044.319,2030.23%
2024/12/0914.174.55273.5073.3012.118,6130.07%
2024/12/0611.172.72372.6072.408.118,4960.04%
2024/12/05672.434.271.3372.701.818,4650.01%
2024/12/04170.503.270.6070.60-2.218,402-0.01%
2024/12/03269.750.869.7469.501.318,4740.01%
2024/12/028.269.82469.5769.104.118,5070.02%
2024/11/280.768.4900.0068.200.718,5720.00%
2024/11/271.169.2500.0068.701.118,6120.01%
2024/11/260.171.60271.6071.60-218,618-0.01%
2024/11/250.172.0000.0072.200.118,6710.00%
2024/11/220.471.60671.9371.20-5.618,768-0.03%
2024/11/21471.90971.6371.60-518,952-0.03%
2024/11/201271.47271.7571.901019,1370.05%
2024/11/191.470.7500.0070.601.419,1670.01%
2024/11/181.369.97570.1269.40-3.719,328-0.02%
2024/11/152.173.23372.6772.30-119,3670.00%
2024/11/132.473.63272.5572.200.419,7910.00%
2024/11/12174.00274.8073.70-119,840-0.01%
2024/11/115.176.351075.7875.90-4.919,799-0.02%
2024/11/083.178.45276.8076.701.119,8640.01%
2024/11/0700.00678.7078.60-619,732-0.03%
2024/11/0600.009.377.7777.20-9.319,720-0.05%
2024/11/05376.77277.1076.60119,8480.01%
2024/11/041.176.97276.6076.20-0.920,0520.00%
2024/11/01177.20276.5577.30-120,2760.00%
2024/10/3017.278.1714.178.0477.303.121,1300.01%
2024/10/29777.06376.3775.80421,2140.02%
2024/10/281578.602078.1177.70-521,392-0.02%
2024/10/25177.70178.0077.60021,6110.00%
2024/10/24378.13379.6077.20021,8520.00%
2024/10/23980.861580.0579.60-621,757-0.03%
2024/10/2226.980.901280.7479.8014.921,7610.07%
2024/10/2125.682.3553.382.8684.10-27.721,263-0.13%
2024/10/181979.272279.8580.40-320,402-0.01%
2024/10/17777.83677.5877.30120,4100.00%
2024/10/1631.179.841579.5179.0016.120,7630.08%
2024/10/153682.7335.882.0079.000.220,9350.00%
2024/10/141878.5813.878.6278.704.221,3950.02%
2024/10/1121.279.7419.379.5678.001.923,4750.01%
2024/10/0981.181.5081.781.9780.40-0.523,3200.00%
2024/10/0869.374.9395.675.3777.80-26.321,118-0.12%
2024/10/0700.002.171.7070.80-2.119,927-0.01%
2024/10/04869.666.168.5368.50219,7850.01%
2024/10/012471.674371.8870.40-1919,767-0.10%
2024/09/308272.795273.3071.003019,4820.15%
2024/09/2742.372.005871.1371.00-15.719,013-0.08%
2024/09/26769.6414.570.5970.60-7.518,014-0.04%
2024/09/2500.00764.4464.20-717,769-0.04%
2024/09/241.163.2600.0062.701.117,9570.01%
2024/09/23163.40163.8063.60018,4320.00%
2024/09/20863.44263.1563.30618,7860.03%
2024/09/1900.00363.1063.00-319,241-0.02%
2024/09/18162.7000.0061.80119,7960.01%
2024/09/160.162.50162.7062.90-0.920,2630.00%
2024/09/1200.00462.2562.60-420,825-0.02%
2024/09/112.160.693.160.3660.40-120,8960.00%
2024/09/105.160.51160.7060.004.121,0280.02%
2024/09/092.361.30161.4062.101.321,1980.01%
2024/09/061.262.238.561.9262.50-7.421,451-0.03%
2024/09/052.562.6600.0061.202.521,9140.01%
2024/09/0421.462.81162.7062.4020.422,2990.09%
2024/09/031.367.1300.0066.901.322,6600.01%
2024/09/025.569.68670.1268.20-0.523,2570.00%
2024/08/304.769.7500.0069.104.723,8750.02%
2024/08/28569.9400.0069.70528,2830.02%
2024/08/27170.00270.4070.00-130,0690.00%
2024/08/26270.75171.2070.50130,6590.00%
2024/08/232672.0800.0072.202631,2800.08%
2024/08/22174.00872.4473.80-731,826-0.02%
2024/08/219.271.54573.5071.304.233,1750.01%
2024/08/20672.70273.3572.70434,6380.01%
2024/08/192.172.74172.1072.201.135,3920.00%
2024/08/161373.0731.872.0272.70-18.836,661-0.05%
2024/08/151.170.0100.0069.201.137,4200.00%
2024/08/1425.171.01671.8069.9019.138,1180.05%
2024/08/132.170.40170.6070.301.138,5520.00%
2024/08/123.468.613.169.7769.700.339,5530.00%
2024/08/0900.002.769.7568.40-2.740,614-0.01%
2024/08/082.967.81468.0367.50-1.241,2500.00%
2024/08/0711.570.799.171.6670.602.441,7460.01%
2024/08/055.367.66668.5066.70-0.842,7970.00%
2024/08/0219.375.552175.5774.10-1.843,7590.00%
2024/08/0136.578.6229.179.7476.807.445,4880.02%
2024/07/3111.474.3312.776.4178.10-1.346,5300.00%
2024/07/3037.173.44426.572.0571.00-389.446,633-0.83% 大賣/鉅額交易
2024/07/2919.579.6414.777.4376.304.846,6340.01%
2024/07/187.158.706.158.6658.60146,5950.00%
2024/07/171058.199.258.1958.100.846,5580.00%
2024/07/16958.4820.259.3457.70-11.246,819-0.02%
2024/07/1531.958.212957.4457.402.947,1740.01%
2024/07/121859.3500.0058.701847,4480.04%
2024/07/11616.562.91661.9560.90610.547,6721.28% 大買/鉅額交易
2024/07/1014.561.8227.862.2362.00-13.347,485-0.03%
2024/07/0937.761.173661.2161.401.747,2980.00%
2024/07/087963.4861.263.7362.3017.852,1070.03%
2024/07/054763.1957.163.3763.90-10.152,939-0.02%
2024/07/04758.144157.8759.40-3453,598-0.06%
2024/07/03154.6000.0054.00155,8270.00%
2024/07/02154.00554.6454.00-455,928-0.01%
2024/07/01556.22356.3755.20255,9740.00%
2024/06/28256.900.256.7056.501.855,9010.00%
2024/06/27957.20257.1057.00755,8600.01%
2024/06/261459.361558.5558.00-155,8330.00%
2024/06/25657.28757.6958.50-155,7340.00%
2024/06/24457.93658.2057.60-255,6690.00%
2024/06/21759.63659.5259.10155,5720.00%
2024/06/204360.745959.9660.00-1655,361-0.03%
2024/06/19259.9017.559.6559.20-15.554,975-0.03%
2024/06/182659.861859.3658.80854,7140.01%
2024/06/1730.259.361659.7459.2014.254,2930.03%
2024/06/143759.0233.157.7657.603.953,7650.01%
2024/06/13457.8515.357.6958.80-11.353,423-0.02%
2024/06/120.156.00856.3355.80-853,063-0.01%
2024/06/11156.00357.2055.60-253,1100.00%
2024/06/072.156.49456.2556.50-1.953,0490.00%
2024/06/061756.28655.7355.701152,9770.02%
2024/06/05757.21157.4056.50652,7940.01%
2024/06/0422.358.4120.257.9958.102.252,7840.00%
2024/06/0312.257.01357.0057.509.252,4810.02%
2024/05/311457.951257.8257.10252,1520.00%
2024/05/303159.6612.258.8858.2018.851,7850.04%
2024/05/2928.360.742660.3759.802.351,4370.00%
2024/05/2892.562.1258.861.7460.8033.751,0760.07%
2024/05/2716764.01149.265.8262.3017.849,8680.04% 大買/大賣/
2024/05/2456.162.64100.263.0762.30-44.148,359-0.09%
2024/05/2334.660.7243.560.5059.40-947,251-0.02%
2024/05/2221.260.9825.261.2461.70-446,763-0.01%
2024/05/2124.361.144760.7160.20-22.746,145-0.05%
2024/05/2073.561.8656.562.1461.001745,5070.04%
2024/05/1740.260.8871.961.2361.00-31.744,142-0.07%
2024/05/1651.459.494659.6858.705.442,7080.01%
2024/05/1557.660.433360.6259.2024.642,3170.06%
2024/05/14119.158.91152.359.0659.30-33.241,266-0.08% 大買/大賣/
2024/05/134056.245656.0855.70-1640,136-0.04%
2024/05/1010.155.174355.2255.20-3339,554-0.08%
2024/05/0939.258.407056.9556.20-30.839,145-0.08%
2024/05/0862.558.484458.6659.1018.538,1300.05%
2024/05/0714.255.241555.2955.00-0.836,9820.00%
2024/05/0611.557.2010.657.0157.60136,2350.00%
2024/05/0374.257.93124.557.1856.20-50.335,684-0.14% 大賣/
2024/05/0243.160.9735.158.6758.10834,4690.02%
2024/04/3085.762.8352.362.9061.8033.433,3220.10%
2024/04/2942.464.8020.863.9161.9021.731,5050.07%
2024/04/2642.871.371372.4068.6029.829,9970.10%
2024/04/251871.545.170.5372.6012.929,6570.04%
2024/04/241268.3519.268.0370.00-7.229,439-0.02%
2024/04/233.163.581264.2864.50-8.929,290-0.03%
2024/04/221163.89465.1063.20729,1030.02%
2024/04/1924.165.5674.866.4368.20-50.828,760-0.18%
2024/04/181371.1816.570.0069.20-3.528,176-0.01%
2024/04/1724.267.0618.967.4368.905.327,8460.02%
2024/04/164962.8718.261.4763.0030.927,5940.11%
2024/04/1543.162.3318.361.5762.0024.827,8080.09%
2024/04/12166.661.37182.361.2661.40-15.827,415-0.06% 大買/大賣/
2024/04/1182.155.9110956.4558.50-26.922,059-0.12% 大賣/
2024/04/10168.151.2887.152.1053.2080.919,8190.41% 大買/
2024/04/0998.249.95185.850.1450.60-87.617,036-0.51% 大賣/
2024/04/08246.0510.246.0546.05-8.214,346-0.06%
2024/04/0300.0013.341.9041.90-13.314,281-0.09%
2024/04/024.138.0300.0038.104.114,2730.03%
2024/04/010.138.45238.5838.50-1.914,494-0.01%
2024/03/285.137.8100.0037.505.114,7150.03%
2024/03/279.138.40438.7538.155.114,8310.03%
2024/03/2611.139.272338.9238.75-1215,002-0.08%
2024/03/255.139.78240.0839.653.115,3200.02%
2024/03/221.140.05139.7540.200.115,6690.00%
2024/03/21138.9500.0039.60116,1510.01%
2024/03/20238.90939.0338.60-719,825-0.04%
2024/03/19239.10739.2939.00-522,951-0.02%
2024/03/185.239.15339.0039.352.223,3710.01%
2024/03/15839.16239.5539.00623,6360.03%
2024/03/144.239.8441.139.9039.45-3723,890-0.15%
2024/03/134.140.9900.0040.554.124,0170.02%
2024/03/12741.2120.541.4141.50-13.524,233-0.06%
2024/03/1111.140.71540.7840.706.124,4090.02%
2024/03/083.141.031141.3140.65-7.924,725-0.03%
2024/03/0719.142.0937.242.5741.65-18.225,018-0.07%
2024/03/063.143.25243.1843.001.125,3270.00%
2024/03/0524.143.58343.5843.6021.125,7940.08%
2024/03/042444.092744.4643.35-326,196-0.01%
2024/03/01743.841344.1643.60-626,463-0.02%
2024/02/297.243.1000.0043.057.226,5530.03%
2024/02/2745.245.9672.146.3243.80-26.926,962-0.10%
2024/02/2633.145.3429.645.2745.853.626,5270.01%
2024/02/236.443.5400.0042.706.427,0320.02%
2024/02/226.544.0300.0044.006.527,7090.02%
2024/02/21344.27344.3544.00028,7810.00%
2024/02/20844.111444.6743.50-629,589-0.02%
2024/02/197.144.3124.244.4844.30-17.130,259-0.06%
2024/02/163644.975444.8344.95-1831,962-0.06%
2024/02/159.143.4222.143.5643.70-13.132,241-0.04%
2024/02/0517.141.051740.9940.850.132,9470.00%
2024/02/025.242.80442.5541.701.234,5570.00%
2024/02/01542.191542.4242.70-1036,936-0.03%
2024/01/31141.85441.4541.40-338,751-0.01%
矽統旗下紘康董事改選 原董座趙伯寅續任Anue鉅亨－27天前
...詳全文
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－2024/11/08
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－2024/10/21
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統 相關文章
矽統 相關影音