倫飛 (2364)-元大-新盛券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
84.2
漲跌
▲0.7
漲幅
+0.84%
成交量
45張
產業
上市電腦週邊類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/25	0	0.00	0	87.00	87.00	0	766	-0.01%
2024/11/20	0	0.00	0	84.00	83.80	0	971	0.00%
2024/11/11	1	86.90	0	0.00	86.90	1	1,304	0.08%
2024/11/07	1.2	87.51	0	0.00	88.10	1.2	1,302	0.09%
2024/11/05	1	86.10	0	0.00	86.90	1	1,301	0.08%
2024/11/01	1.1	89.82	0	0.00	89.90	1.1	1,291	0.09%
2024/10/30	0	90.50	1	90.30	90.30	-1	1,292	-0.07%
2024/10/29	0	0.00	1	90.60	90.60	-1	1,293	-0.08%
2024/10/28	1	92.00	0	0.00	91.30	1	1,294	0.08%
2024/10/24	10	92.22	0	0.00	91.60	10	1,353	0.74%
2024/10/23	1	93.00	3	94.70	94.60	-2	1,346	-0.15%
2024/10/22	2	92.20	0	0.00	92.20	2	1,337	0.15%
2024/10/16	0	0.00	1	97.00	95.00	-1	1,314	-0.08%
2024/10/14	1	94.40	0	0.00	96.50	1	1,308	0.08%
2024/10/11	2	97.10	2	94.00	94.00	0	1,301	0.00%
2024/10/01	3	102.33	7	103.29	101.00	-4	1,287	-0.31%
2024/09/26	1	100.00	1	103.00	99.90	0	1,246	0.00%
2024/09/25	3	102.83	0	0.00	104.00	3	1,235	0.24%
2024/09/24	2	97.60	9.2	101.71	103.50	-7.2	1,205	-0.59%
2024/09/20	0	0.00	1	96.40	96.40	-1	1,156	-0.09%
2024/09/18	4	98.90	1	102.50	97.60	3	1,144	0.26%
2024/09/16	1	97.12	0	0.00	97.50	1	1,124	0.09%
2024/09/13	1	99.00	1	99.70	100.00	0	1,113	0.00%
2024/09/12	1	101.52	0.1	105.00	101.00	0.9	1,099	0.08%
2024/09/11	1	98.49	3.2	97.73	99.10	-2.2	1,041	-0.21%
2024/09/10	1	89.10	0	0.00	90.10	1	994	0.10%
2024/09/05	0	96.40	0	0.00	95.80	0	974	0.00%
2024/09/04	4	95.06	5	96.58	95.70	-1	957	-0.10%
2024/09/03	1	96.01	1	99.00	95.00	0	917	0.00%
2024/09/02	4.1	98.33	0	0.00	95.10	4.1	897	0.46%
2024/08/30	5	106.32	2	104.50	100.50	3	872	0.35%
2024/08/28	0.2	125.00	0	0.00	124.50	0.2	801	0.02%
2024/08/27	1	127.00	1	127.00	127.50	0	772	0.00%
2024/08/23	2	127.00	8.1	128.47	129.50	-6.1	725	-0.84%
2024/08/21	3	120.67	2.3	124.42	116.50	0.8	552	0.14%
2024/08/20	2.3	116.16	4	116.50	115.50	-1.8	447	-0.39%
2024/08/19	8.1	115.28	6	114.00	113.00	2.1	429	0.49%
2024/08/16	0	0.00	2	117.00	117.00	-2	361	-0.55%
2024/08/15	1	104.50	2.1	106.05	106.50	-1.1	344	-0.30%
2024/08/14	0	0.00	0.1	105.50	105.50	-0.1	276	-0.02%
2024/08/13	1	96.10	0	0.00	96.10	1	236	0.42%
2024/08/06	1	79.20	0	0.00	77.00	1	209	0.48%
2024/07/17	1	90.60	1	91.60	91.10	0	125	0.00%
2024/06/11	0	0.00	0	86.50	85.60	0	147	-0.01%
2024/06/04	0	0.00	2	87.20	87.30	-2	162	-1.23%
2024/05/23	1	87.80	0	0.00	86.10	1	177	0.56%
2024/05/17	1	86.80	0	86.50	87.50	1	196	0.51%
2024/05/15	1	85.10	0	0.00	85.10	1	215	0.46%
2024/05/14	1	83.00	0	0.00	86.60	1	219	0.46%
2024/05/03	0	0.00	1	84.00	83.30	-1	317	-0.31%
2024/04/12	0	0.00	5	90.00	90.10	-5	476	-1.05%
2024/04/09	0	92.00	0	0.00	91.70	0	507	0.00%
2024/04/03	0	91.40	0	0.00	90.50	0	513	0.00%
2024/04/01	0	91.80	0	0.00	91.10	0	521	0.00%
2024/03/22	2	90.45	1	90.70	90.30	1	537	0.19%
2024/03/20	2	90.00	0	0.00	89.60	2	546	0.37%
2024/03/14	0	92.80	0	0.00	92.00	0	630	0.00%
2024/03/13	0	0.00	0	91.60	88.60	0	654	0.00%
2024/03/07	0	0.00	10	93.60	94.00	-10	673	-1.48%
2024/03/06	0	0.00	10	95.39	95.00	-10	682	-1.46%
2024/02/16	0	0.00	1	104.00	104.00	-1	1,065	-0.09%
2024/02/05	0	0.00	3	100.00	100.50	-3	1,095	-0.27%
2024/02/02	1	102.50	0	0.00	102.50	1	1,097	0.09%
2024/02/01	2	96.95	3	97.03	99.00	-1	1,058	-0.09%
2024/01/26	1	92.40	0	0.00	91.10	1	1,127	0.09%
2024/01/16	1	95.50	0	0.00	94.50	1	1,190	0.08%
2024/01/15	0	0.00	1	97.80	99.10	-1	1,175	-0.09%
2024/01/11	2	104.50	0	0.00	105.00	2	1,172	0.17%
2024/01/09	1	114.00	0	0.00	106.50	1	1,316	0.08%
2024/01/08	0	113.00	0	0.00	113.50	0	1,309	0.00%
2024/01/05	1	108.50	2	108.25	109.50	-1	1,371	-0.07%
2024/01/04	0.1	105.50	0	0.00	105.00	0.1	1,394	0.01%
2024/01/02	0	0.00	2	114.00	115.00	-2	1,416	-0.14%
2023/12/21	10	114.00	0	0.00	114.00	10	1,466	0.68%
2023/12/20	1	116.00	0	0.00	115.50	1	1,471	0.07%
2023/12/13	1	121.50	0	0.00	121.00	1	1,638	0.06%
2023/12/11	0	0.00	1	124.50	125.50	-1	1,616	-0.06%
2023/12/05	1	118.00	0	0.00	117.00	1	1,606	0.06%
2023/12/04	2	121.50	0	0.00	121.50	2	1,659	0.12%
2023/11/28	0	0.00	0	123.00	123.50	0	1,736	0.00%
2023/11/27	3	122.83	0	0.00	122.00	3	1,793	0.17%
2023/11/24	1	121.50	0.1	121.00	121.00	0.9	1,826	0.05%
2023/11/22	0	0.00	1	133.00	129.00	-1	1,788	-0.06%
2023/11/20	1.1	129.18	0	0.00	128.00	1.1	1,736	0.06%
2023/11/16	3	144.95	3	142.00	143.00	0	1,667	0.00%
2023/11/15	0	0.00	2	134.00	135.50	-2	1,559	-0.13%
2023/11/14	8	125.88	3	128.83	129.00	5	1,471	0.34%
2023/11/13	0	0.00	1	123.00	123.50	-1	1,431	-0.07%
2023/11/09	1	120.00	0	0.00	119.50	1	1,404	0.07%
2023/11/08	2	122.00	3	122.00	122.00	-1	1,398	-0.07%
2023/11/07	2	122.25	1	121.50	121.50	1	1,387	0.07%
2023/11/06	0	0.00	1	119.50	120.00	-1	1,367	-0.07%
2023/11/03	3	123.00	0	0.00	121.50	3	1,346	0.22%
2023/11/02	6	133.00	0	0.00	128.50	6	1,300	0.46%
2023/11/01	5	141.00	1	142.50	141.00	4	1,231	0.32%
2023/10/31	1	139.50	1	139.50	138.50	0	1,221	0.00%
2023/10/24	0	0.00	1	143.00	144.00	-1	1,206	-0.08%
2023/10/23	1	137.00	0	0.00	139.00	1	1,201	0.08%
2023/10/18	2	152.75	2	151.22	143.50	0	1,166	0.00%
2023/10/13	1	155.00	0	0.00	155.50	1	989	0.10%
2023/10/12	0	0.00	0.2	141.50	141.50	-0.2	905	-0.03%
2023/10/11	0	128.00	0	127.50	129.00	0	873	0.00%
2023/09/21	0	123.00	10	116.00	115.50	-10	719	-1.39%
2023/09/13	3	111.00	3	110.17	108.50	0	548	0.00%
2023/09/11	1	109.00	1	109.50	109.50	0	522	0.00%
2023/09/08	5	111.50	1	110.00	111.50	4	505	0.79%
2023/09/07	6	110.17	5	109.80	108.00	1	475	0.21%
2023/09/06	0	108.50	13	107.42	107.50	-13	414	-3.13%
2023/09/05	5	100.00	0	0.00	100.00	5	358	1.40%
2023/09/04	2	103.75	2	101.50	101.50	0	355	0.00%
2023/09/01	10	101.00	2	103.00	101.00	8	336	2.38%
2023/08/31	4	103.75	1	105.00	103.00	3	316	0.95%
2023/08/30	8	99.16	8	99.18	99.60	0	250	0.00%
2023/08/28	0	0.00	2	81.00	83.50	-2	177	-1.12%
2023/07/21	0	0.00	5	91.44	93.60	-5	333	-1.50%
2023/07/14	1	91.60	1	92.10	92.60	0	356	0.00%
2023/07/11	1	94.50	0	0.00	92.50	1	397	0.25%
2023/07/10	1	95.00	1	94.60	94.60	0	415	0.00%
2023/07/07	1	96.60	0	0.00	96.10	1	442	0.23%
2023/07/06	0	0.00	1	97.40	97.40	-1	447	-0.22%
2023/06/26	0	102.00	0	0.00	101.50	0	578	0.00%
2023/06/21	1	101.00	0	0.00	101.00	1	580	0.17%
2023/06/19	0	102.00	0	0.00	102.50	0	585	0.00%
2023/06/15	0	103.50	0	0.00	103.00	0	642	0.00%
2023/06/08	2	106.50	0	0.00	103.00	2	653	0.31%
2023/05/25	0	0.00	0.2	106.00	106.50	-0.2	668	-0.02%
2023/05/18	0	0.00	1	111.00	109.00	-1	711	-0.14%
2023/05/17	0	0.00	2	112.50	109.50	-2	718	-0.28%
2023/05/16	1	112.50	0	0.00	106.50	1	739	0.14%
2023/05/15	7	108.50	6	109.92	109.50	1	738	0.14%
2023/05/05	0	0.00	2	104.50	104.00	-2	957	-0.21%
2023/05/02	2	106.00	0	0.00	105.00	2	973	0.21%
2023/04/28	2	107.25	0	0.00	103.50	2	973	0.21%
2023/04/19	1	110.00	0	0.00	107.50	1	969	0.10%
2023/04/18	1	113.50	3	115.00	110.00	-2	962	-0.21%
2023/04/14	1	112.50	0	0.00	111.00	1	933	0.11%
2023/04/13	0	0.00	1	113.50	111.00	-1	934	-0.11%
2023/04/12	2	112.50	2	113.00	111.50	0	920	0.00%
2023/04/11	3	110.00	0	0.00	108.50	3	905	0.33%
2023/04/10	1	111.50	1	114.00	108.50	0	902	0.00%
2023/04/07	1	115.50	1	112.00	108.00	0	881	0.00%
2023/04/06	0	0.00	1	104.00	113.50	-1	805	-0.12%
2023/03/31	1	104.50	0	105.00	103.50	1	790	0.13%
2023/03/30	0	105.00	0	0.00	104.00	0	797	0.00%
2023/03/27	0	105.50	0	0.00	105.00	0	826	0.00%
2023/03/23	1	104.00	1	104.50	104.00	0	857	0.00%
2023/03/21	1	106.00	1	107.50	104.00	0	870	0.00%
2023/03/20	2	106.26	3	108.17	107.00	-1	866	-0.12%
2023/03/10	0	0.00	0	102.50	100.50	0	973	0.00%
2023/03/06	0	0.00	0.1	109.00	109.00	-0.1	1,203	-0.01%
2023/02/22	0	0.00	1	110.00	111.50	-1	1,638	-0.06%
2023/02/21	1	116.50	0	0.00	113.00	1	1,682	0.06%
2023/02/17	1	115.50	0	0.00	114.00	1	1,786	0.06%
2023/02/14	0	0.00	2	117.00	113.50	-2	2,016	-0.10%
2023/02/13	1	112.59	1	117.00	114.00	0	2,011	0.00%
2023/02/09	3	113.83	1	114.00	113.00	2	2,053	0.10%
2023/02/08	3	115.33	3	117.50	113.50	0	2,097	0.00%
2023/02/07	1	109.00	3	112.00	112.00	-2	2,119	-0.09%
2023/02/06	0	0.00	1	103.50	102.00	-1	2,146	-0.05%
2023/02/03	3	110.00	1	108.00	107.00	2	2,293	0.09%
2023/01/03	1	103.00	2	101.75	101.50	-1	2,448	-0.04%
2022/12/30	1	99.50	0	0.00	99.10	1	2,449	0.04%
2022/12/29	0	0.00	2.8	97.24	100.50	-2.8	2,451	-0.11%
2022/12/28	0	0.00	13	100.00	99.70	-13	2,730	-0.48%
2022/12/27	1	103.00	0	0.00	102.50	1	2,896	0.03%
2022/12/26	0	0.00	0.1	103.00	103.00	-0.1	2,974	0.00%
2022/12/23	4	103.00	0	0.00	105.00	4	3,097	0.13%
2022/12/22	6	103.00	0	0.00	104.00	6	3,098	0.19%
2022/12/21	0	0.00	1	105.00	104.00	-1	3,166	-0.03%
2022/12/15	1	117.50	1	116.00	116.00	0	3,149	0.00%
2022/12/14	2	112.50	2	111.50	111.50	0	3,129	0.00%
2022/12/08	7	115.86	2	117.00	117.00	5	3,111	0.16%
2022/12/07	0	0.00	1	120.00	115.50	-1	3,099	-0.03%
2022/12/06	6	121.00	6	120.00	121.00	0	3,078	0.00%
2022/12/05	7	127.14	6	124.17	123.00	1	3,120	0.03%
2022/12/02	0	0.00	1	124.00	122.50	-1	3,116	-0.03%
2022/12/01	2	123.50	0	0.00	122.00	2	3,155	0.06%
2022/11/30	1	123.50	1	121.00	124.00	0	3,163	0.00%
2022/11/29	0	0.00	2	126.00	121.00	-2	3,156	-0.06%
2022/11/28	3	127.50	2	124.50	124.50	1	3,159	0.03%
2022/11/25	2	126.50	3.1	126.73	121.50	-1.1	3,038	-0.04%
2022/11/24	1	121.00	0	0.00	120.00	1	2,935	0.03%
2022/11/23	1	123.00	1	120.50	121.50	0	2,926	0.00%
2022/11/22	5	123.10	4	123.00	119.00	1	2,878	0.03%
2022/11/21	6	123.50	9	124.44	121.50	-3	2,812	-0.11%
2022/11/18	1	123.00	12.8	130.75	133.50	-11.8	2,711	-0.44%
2022/11/17	7	121.79	1	122.50	121.50	6	2,666	0.22%
2022/11/16	6	119.75	0	0.00	121.50	6	2,631	0.23%
2022/11/15	1	123.50	11	119.09	118.00	-10	2,595	-0.39%
2022/11/14	16	119.13	18	120.25	122.00	-2	2,541	-0.08%
2022/11/11	11	118.32	10.1	128.06	115.50	0.9	2,528	0.04%
2022/11/09	2	103.75	11	112.00	112.50	-9	2,458	-0.37%
2022/11/08	0	0.00	1	108.00	102.50	-1	2,524	-0.04%
2022/11/07	6	108.33	2	112.50	108.00	4	2,606	0.15%
2022/11/04	2	106.50	0	0.00	109.50	2	2,613	0.08%
2022/11/03	9	108.11	10	107.60	106.00	-1	2,596	-0.04%
2022/11/02	18	106.83	4	106.00	107.00	14	2,507	0.56%
2022/11/01	4	103.63	3	103.00	108.50	1	2,470	0.04%
2022/10/28	7	100.36	2	110.25	96.80	5	2,546	0.20%
2022/10/17	0	0.00	3	73.00	73.30	-3	3,333	-0.09%
2022/10/14	3	66.70	0	0.00	66.70	3	3,365	0.09%
2022/10/13	0	0.00	2	76.15	74.10	-2	3,436	-0.06%
2022/10/11	0	0.00	2	96.80	90.90	-2	3,475	-0.06%
2022/10/05	36	115.04	34	116.54	115.00	2	3,576	0.06%
2022/10/04	1	113.00	2	110.00	114.50	-1	3,336	-0.03%
2022/10/03	1	103.00	1	96.50	104.50	0	3,261	0.00%
2022/09/30	2	90.55	0	95.20	95.20	2	3,372	0.06%
2022/09/29	0	0.00	2	86.60	86.60	-2	3,548	-0.06%
2022/09/28	2	74.70	4	76.68	78.80	-2	3,599	-0.06%
2022/09/27	1	75.20	1	71.80	71.70	0	3,619	0.00%
2022/09/20	0	0.00	3	74.00	77.70	-3	3,881	-0.08%
2022/09/15	0	0.00	3	78.70	86.50	-3	3,901	-0.08%
2022/09/08	19	100.46	16	99.47	96.10	3	3,843	0.08%
2022/09/07	4	105.13	3	101.33	99.00	1	3,776	0.03%
2022/09/06	15	112.27	12	116.50	108.50	3	3,719	0.08%
2022/09/02	3	142.46	2	146.50	134.50	1	3,666	0.03%
2022/09/01	1	154.50	0	0.00	149.00	1	3,617	0.03%
2022/08/29	0	0.00	0	126.00	128.50	0	3,588	0.00%
2022/08/26	0	0.00	1	126.00	128.50	-1	3,633	-0.03%
2022/08/24	2	117.00	0	0.00	122.00	2	3,643	0.05%
2022/08/23	0	0.00	0.1	113.87	111.00	-0.1	3,644	0.00%
2022/08/22	0	0.00	1.1	116.57	121.50	-1.1	3,634	-0.03%
2022/08/19	0	0.00	2.1	123.50	123.50	-2.1	3,607	-0.06%
2022/08/18	6	110.50	4.2	111.96	112.50	1.8	3,619	0.05%
2022/08/17	0	101.00	8.4	102.08	102.50	-8.4	3,542	-0.24%
2022/08/15	2	83.60	3	80.80	84.90	-1	3,426	-0.03%
2022/08/12	2	75.15	0.2	77.20	77.20	1.8	3,312	0.05%
2022/08/11	3	68.73	0.1	70.20	70.20	2.9	3,196	0.09%
2022/08/10	0	0.00	2	65.30	63.90	-2	3,137	-0.06%
2022/08/09	2	68.70	0	0.00	68.50	2	3,081	0.06%
2022/08/08	0	0.00	1	69.10	68.60	-1	3,051	-0.03%
2022/08/05	19	72.04	17	72.73	71.10	2	3,012	0.07%
2022/08/04	1	69.30	1	67.70	71.10	0	2,890	0.00%
2022/08/03	8	71.45	7.2	70.70	68.30	0.9	2,749	0.03%
2022/08/02	1	67.40	0	0.00	67.70	1	2,580	0.04%
2022/08/01	0	0.00	1	68.10	69.90	-1	2,529	-0.04%
2022/07/29	8	68.86	6.1	68.17	68.00	1.9	2,400	0.08%
2022/07/28	1	61.91	0	0.00	65.50	1	2,180	0.05%
2022/07/27	3	59.20	3	60.77	59.60	0	2,076	0.00%
2022/07/26	1	59.80	2	60.05	57.50	-1	1,912	-0.05%
2022/07/22	2	55.30	31	56.87	58.00	-29	1,808	-1.60%
2022/07/21	0	0.00	20	52.80	52.80	-20	1,714	-1.17%
2022/07/20	2	51.50	7	50.19	48.05	-5	1,669	-0.30%
2022/07/18	4	40.44	0.1	40.50	43.20	3.9	1,571	0.25%
2022/07/15	2	40.35	0.2	39.35	39.30	1.8	1,531	0.12%
2022/07/14	2	42.53	3	42.00	41.50	-1	1,507	-0.07%
2022/07/13	8	45.99	10	45.80	42.20	-2	1,464	-0.14%
2022/07/12	3	43.50	0.2	41.40	43.90	2.9	1,403	0.20%
2022/07/11	5.2	49.17	6	45.29	44.45	-0.9	1,350	-0.06%
2022/07/08	5	49.00	6	49.43	49.35	-1	1,255	-0.08%
2022/07/07	26	48.77	25	48.97	47.90	1	1,063	0.09%
2022/07/05	5	41.36	4	41.85	43.00	1	698	0.14%
2022/07/04	5.1	37.02	10	37.93	39.10	-4.9	600	-0.81%
2022/07/01	2	35.33	2	35.60	35.55	0	529	0.00%
2022/06/30	5	39.40	5	34.40	33.70	0	465	0.00%
2022/06/28	3	35.53	3	34.82	33.10	0	343	0.00%
2022/06/27	0	0.00	0.1	34.35	34.35	-0.1	298	-0.04%
2022/06/23	0	0.00	0.1	28.45	28.45	-0.1	265	-0.02%
2022/06/01	1	31.00	2	31.40	31.90	-1	116	-0.86%
2022/05/31	0	29.25	0	0.00	29.00	0	91	0.00%
2022/05/30	1	30.50	0	0.00	30.55	1	74	1.35%
2022/05/27	0	0.00	0	27.80	27.80	0	68	0.00%
2022/05/18	16	23.96	2	24.00	25.10	14	34	40.04%
2022/05/09	12	19.78	0	0.00	19.70	12	22	52.86%
2022/05/04	12	19.58	0	0.00	19.70	12	22	53.93%
2022/04/28	10	19.50	0	0.00	19.60	10	22	44.38%
2022/01/11	2	18.75	0	0.00	18.75	2	17	11.57%
2021/11/25	0	20.50	0	0.00	20.15	0	134	0.00%
2021/10/20	0	0.00	0.1	20.35	20.40	-0.1	214	-0.06%
2021/09/22	0	0.00	15	3.00	3.00	-15	199	-7.53%
2021/09/16	0	0.00	30	3.01	3.05	-30	195	-15.34%
2021/09/15	0	0.00	45	3.00	2.97	-45	193	-23.26%
2021/07/02	0	0.00	0.4	3.17	3.18	-0.4	410	-0.09%
2021/04/28	0	0.00	3	3.20	3.24	-3	377	-0.80%
2021/04/26	3	2.89	6	3.40	3.30	-3	342	-0.88%
2021/04/09	0	3.53	0	0.00	3.60	0	203	0.02%
2021/04/01	0	3.50	0	0.00	3.60	0	204	0.00%
2021/03/25	1	3.71	0	0.00	3.61	1	203	0.49%
2021/03/22	0	0.00	19	3.55	3.68	-19	195	-9.74%
2021/03/18	12	3.78	0	0.00	3.70	12	180	6.65%
2021/03/16	0	0.00	1	3.41	3.41	-1	145	-0.69%
2021/03/15	5	3.10	0	0.00	3.10	5	140	3.57%
2021/03/03	9	3.00	0	0.00	2.98	9	147	6.09%
2021/01/13	24	3.20	0	0.00	3.15	24	245	9.77%
2021/01/05	0	0.00	2	3.39	3.43	-2	321	-0.62%
2021/01/04	6	3.39	0	0.00	3.39	6	331	1.81%
2020/12/30	0	0.00	0	3.30	3.35	0	388	-0.01%
2020/11/26	4	3.72	0	0.00	3.69	4	1,001	0.40%
2020/11/25	9	3.76	0	0.00	3.76	9	1,002	0.90%
2020/11/24	2	3.72	0	0.00	3.72	2	1,001	0.20%
2020/11/20	20	3.95	0	0.00	3.95	20	1,004	1.99%
2020/11/16	0	0.00	10	3.84	3.84	-10	999	-1.00%
2020/11/09	14	3.78	0	0.00	3.71	14	988	1.42%
2020/11/03	5	3.90	0	0.00	3.86	5	983	0.51%
2020/10/27	6	4.18	0	0.00	4.17	6	979	0.61%
2020/10/16	1	4.71	0	0.00	4.66	1	913	0.11%
2020/09/25	0	0.00	24	5.75	5.57	-24	636	-3.77%
2020/09/24	20	6.18	10	6.18	6.18	10	598	1.67%
2020/09/22	0	0.00	9.6	5.11	5.11	-9.6	443	-2.17%
2020/09/21	6	4.65	0	0.00	4.65	6	419	1.43%
2020/09/18	6	4.23	0	0.00	4.23	6	411	1.46%
2020/07/23	10	2.26	0	0.00	2.26	10	106	9.40%
2020/04/01	0	2.25	0	0.00	2.30	0	164	0.00%
2020/03/18	0	1.53	0	0.00	1.55	0	151	0.01%
2020/03/12	0	0.00	8	1.75	1.69	-8	147	-5.41%
2020/02/20	0	2.01	0	0.00	2.05	0	186	0.00%
2020/01/15	8	2.20	0	0.00	2.25	8	172	4.64%
2020/01/08	0	0.00	23	2.20	2.20	-23	125	-18.37%
2019/12/31	3	2.19	0	0.00	2.15	3	115	2.60%
2019/12/19	20	2.28	0	0.00	2.25	20	109	18.21%
2019/12/02	0	0.00	3	2.31	2.31	-3	135	-2.22%
2019/11/22	0	0.00	0.4	2.63	2.69	-0.4	100	-0.40%
2019/11/21	3	2.68	0	0.00	2.70	3	100	2.99%
2019/11/19	0	0.00	2	2.58	2.58	-2	89	-2.24%
2019/11/05	2	2.61	0	0.00	2.65	2	83	2.40%
2019/08/21	0.5	2.17	0	0.00	2.27	0.5	34	1.46%
2019/07/17	0	0.00	8.8	2.27	2.31	-8.8	47	-18.67%
2019/05/27	0	0.00	0.4	2.86	3.00	-0.4	104	-0.39%
2019/04/12	0	3.11	0	0.00	3.19	0	102	0.00%
2018/11/05	0	0.00	0.4	3.31	3.35	-0.4	75	-0.49%
2018/06/08	0	0.00	11	4.00	4.00	-11	295	-3.72%
2018/04/24	0	0.00	1	4.10	4.30	-1	238	-0.42%
2018/04/20	1	3.89	0	0.00	3.89	1	195	0.51%
2018/03/30	0	2.71	0	0.00	2.77	0	104	0.00%