台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)
可現股當沖
  • 股價
    84.9
  • 漲跌
    ▲0.1
  • 漲幅
    +0.12%
  • 成交量
    91
  • 產業
    上市 電腦週邊類股
  • 77人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
倫飛 (2364)籌碼相關-元大-新盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.00086.5085.600147-0.01%
2024/06/0400.00287.2087.30-2162-1.23%
2024/05/23187.8000.0086.1011770.56%
2024/05/17186.80086.5087.5011960.51%
2024/05/15185.1000.0085.1012150.46%
2024/05/14183.0000.0086.6012190.46%
2024/05/0300.00184.0083.30-1317-0.31%
2024/04/1200.00590.0090.10-5476-1.05%
2024/04/09092.0000.0091.7005070.00%
2024/04/03091.4000.0090.5005130.00%
2024/04/01091.8000.0091.1005210.00%
2024/03/22290.45190.7090.3015370.19%
2024/03/20290.0000.0089.6025460.37%
2024/03/14092.8000.0092.0006300.00%
2024/03/1300.00091.6088.6006540.00%
2024/03/0700.001093.6094.00-10673-1.48%
2024/03/0600.001095.3995.00-10682-1.46%
2024/02/1600.001104.00104.00-11,065-0.09%
2024/02/0500.003100.00100.50-31,095-0.27%
2024/02/021102.5000.00102.5011,0970.09%
2024/02/01296.95397.0399.00-11,058-0.09%
2024/01/26192.4000.0091.1011,1270.09%
2024/01/16195.5000.0094.5011,1900.08%
2024/01/1500.00197.8099.10-11,175-0.09%
2024/01/112104.5000.00105.0021,1720.17%
2024/01/091114.0000.00106.5011,3160.08%
2024/01/080113.0000.00113.5001,3090.00%
2024/01/051108.502108.25109.50-11,371-0.07%
2024/01/040.1105.5000.00105.000.11,3940.01%
2024/01/0200.002114.00115.00-21,416-0.14%
2023/12/2110114.0000.00114.00101,4660.68%
2023/12/201116.0000.00115.5011,4710.07%
2023/12/131121.5000.00121.0011,6380.06%
2023/12/1100.001124.50125.50-11,616-0.06%
2023/12/051118.0000.00117.0011,6060.06%
2023/12/042121.5000.00121.5021,6590.12%
2023/11/2800.000123.00123.5001,7360.00%
2023/11/273122.8300.00122.0031,7930.17%
2023/11/241121.500.1121.00121.000.91,8260.05%
2023/11/2200.001133.00129.00-11,788-0.06%
2023/11/201.1129.1800.00128.001.11,7360.06%
2023/11/163144.953142.00143.0001,6670.00%
2023/11/1500.002134.00135.50-21,559-0.13%
2023/11/148125.883128.83129.0051,4710.34%
2023/11/1300.001123.00123.50-11,431-0.07%
2023/11/091120.0000.00119.5011,4040.07%
2023/11/082122.003122.00122.00-11,398-0.07%
2023/11/072122.251121.50121.5011,3870.07%
2023/11/0600.001119.50120.00-11,367-0.07%
2023/11/033123.0000.00121.5031,3460.22%
2023/11/026133.0000.00128.5061,3000.46%
2023/11/015141.001142.50141.0041,2310.32%
2023/10/311139.501139.50138.5001,2210.00%
2023/10/2400.001143.00144.00-11,206-0.08%
2023/10/231137.0000.00139.0011,2010.08%
2023/10/182152.752151.22143.5001,1660.00%
2023/10/131155.0000.00155.5019890.10%
2023/10/1200.000.2141.50141.50-0.2905-0.03%
2023/10/110128.000127.50129.0008730.00%
2023/09/210123.0010116.00115.50-10719-1.39%
2023/09/133111.003110.17108.5005480.00%
2023/09/111109.001109.50109.5005220.00%
2023/09/085111.501110.00111.5045050.79%
2023/09/076110.175109.80108.0014750.21%
2023/09/060108.5013107.42107.50-13414-3.13%
2023/09/055100.0000.00100.0053581.40%
2023/09/042103.752101.50101.5003550.00%
2023/09/0110101.002103.00101.0083362.38%
2023/08/314103.751105.00103.0033160.95%
2023/08/30899.16899.1899.6002500.00%
2023/08/2800.00281.0083.50-2177-1.12%
2023/07/2100.00591.4493.60-5333-1.50%
2023/07/14191.60192.1092.6003560.00%
2023/07/11194.5000.0092.5013970.25%
2023/07/10195.00194.6094.6004150.00%
2023/07/07196.6000.0096.1014420.23%
2023/07/0600.00197.4097.40-1447-0.22%
2023/06/260102.0000.00101.5005780.00%
2023/06/211101.0000.00101.0015800.17%
2023/06/190102.0000.00102.5005850.00%
2023/06/150103.5000.00103.0006420.00%
2023/06/082106.5000.00103.0026530.31%
2023/05/2500.000.2106.00106.50-0.2668-0.02%
2023/05/1800.001111.00109.00-1711-0.14%
2023/05/1700.002112.50109.50-2718-0.28%
2023/05/161112.5000.00106.5017390.14%
2023/05/157108.506109.92109.5017380.14%
2023/05/0500.002104.50104.00-2957-0.21%
2023/05/022106.0000.00105.0029730.21%
2023/04/282107.2500.00103.5029730.21%
2023/04/191110.0000.00107.5019690.10%
2023/04/181113.503115.00110.00-2962-0.21%
2023/04/141112.5000.00111.0019330.11%
2023/04/1300.001113.50111.00-1934-0.11%
2023/04/122112.502113.00111.5009200.00%
2023/04/113110.0000.00108.5039050.33%
2023/04/101111.501114.00108.5009020.00%
2023/04/071115.501112.00108.0008810.00%
2023/04/0600.001104.00113.50-1805-0.12%
2023/03/311104.500105.00103.5017900.13%
2023/03/300105.0000.00104.0007970.00%
2023/03/270105.5000.00105.0008260.00%
2023/03/231104.001104.50104.0008570.00%
2023/03/211106.001107.50104.0008700.00%
2023/03/202106.263108.17107.00-1866-0.12%
2023/03/1000.000102.50100.5009730.00%
2023/03/0600.000.1109.00109.00-0.11,203-0.01%
2023/02/2200.001110.00111.50-11,638-0.06%
2023/02/211116.5000.00113.0011,6820.06%
2023/02/171115.5000.00114.0011,7860.06%
2023/02/1400.002117.00113.50-22,016-0.10%
2023/02/131112.591117.00114.0002,0110.00%
2023/02/093113.831114.00113.0022,0530.10%
2023/02/083115.333117.50113.5002,0970.00%
2023/02/071109.003112.00112.00-22,119-0.09%
2023/02/0600.001103.50102.00-12,146-0.05%
2023/02/033110.001108.00107.0022,2930.09%
2023/01/031103.002101.75101.50-12,448-0.04%
2022/12/30199.5000.0099.1012,4490.04%
2022/12/2900.002.897.24100.50-2.82,451-0.11%
2022/12/2800.0013100.0099.70-132,730-0.48%
2022/12/271103.0000.00102.5012,8960.03%
2022/12/2600.000.1103.00103.00-0.12,9740.00%
2022/12/234103.0000.00105.0043,0970.13%
2022/12/226103.0000.00104.0063,0980.19%
2022/12/2100.001105.00104.00-13,166-0.03%
2022/12/151117.501116.00116.0003,1490.00%
2022/12/142112.502111.50111.5003,1290.00%
2022/12/087115.862117.00117.0053,1110.16%
2022/12/0700.001120.00115.50-13,099-0.03%
2022/12/066121.006120.00121.0003,0780.00%
2022/12/057127.146124.17123.0013,1200.03%
2022/12/0200.001124.00122.50-13,116-0.03%
2022/12/012123.5000.00122.0023,1550.06%
2022/11/301123.501121.00124.0003,1630.00%
2022/11/2900.002126.00121.00-23,156-0.06%
2022/11/283127.502124.50124.5013,1590.03%
2022/11/252126.503.1126.73121.50-1.13,038-0.04%
2022/11/241121.0000.00120.0012,9350.03%
2022/11/231123.001120.50121.5002,9260.00%
2022/11/225123.104123.00119.0012,8780.03%
2022/11/216123.509124.44121.50-32,812-0.11%
2022/11/181123.0012.8130.75133.50-11.82,711-0.44%
2022/11/177121.791122.50121.5062,6660.22%
2022/11/166119.7500.00121.5062,6310.23%
2022/11/151123.5011119.09118.00-102,595-0.39%
2022/11/1416119.1318120.25122.00-22,541-0.08%
2022/11/1111118.3210.1128.06115.500.92,5280.04%
2022/11/092103.7511112.00112.50-92,458-0.37%
2022/11/0800.001108.00102.50-12,524-0.04%
2022/11/076108.332112.50108.0042,6060.15%
2022/11/042106.5000.00109.5022,6130.08%
2022/11/039108.1110107.60106.00-12,596-0.04%
2022/11/0218106.834106.00107.00142,5070.56%
2022/11/014103.633103.00108.5012,4700.04%
2022/10/287100.362110.2596.8052,5460.20%
2022/10/1700.00373.0073.30-33,333-0.09%
2022/10/14366.7000.0066.7033,3650.09%
2022/10/1300.00276.1574.10-23,436-0.06%
2022/10/1100.00296.8090.90-23,475-0.06%
2022/10/0536115.0434116.54115.0023,5760.06%
2022/10/041113.002110.00114.50-13,336-0.03%
2022/10/031103.00196.50104.5003,2610.00%
2022/09/30290.55095.2095.2023,3720.06%
2022/09/2900.00286.6086.60-23,548-0.06%
2022/09/28274.70476.6878.80-23,599-0.06%
2022/09/27175.20171.8071.7003,6190.00%
2022/09/2000.00374.0077.70-33,881-0.08%
2022/09/1500.00378.7086.50-33,901-0.08%
2022/09/0819100.461699.4796.1033,8430.08%
2022/09/074105.133101.3399.0013,7760.03%
2022/09/0615112.2712116.50108.5033,7190.08%
2022/09/023142.462146.50134.5013,6660.03%
2022/09/011154.5000.00149.0013,6170.03%
2022/08/2900.000126.00128.5003,5880.00%
2022/08/2600.001126.00128.50-13,633-0.03%
2022/08/242117.0000.00122.0023,6430.05%
2022/08/2300.000.1113.87111.00-0.13,6440.00%
2022/08/2200.001.1116.57121.50-1.13,634-0.03%
2022/08/1900.002.1123.50123.50-2.13,607-0.06%
2022/08/186110.504.2111.96112.501.83,6190.05%
2022/08/170101.008.4102.08102.50-8.43,542-0.24%
2022/08/15283.60380.8084.90-13,426-0.03%
2022/08/12275.150.277.2077.201.83,3120.05%
2022/08/11368.730.170.2070.202.93,1960.09%
2022/08/1000.00265.3063.90-23,137-0.06%
2022/08/09268.7000.0068.5023,0810.06%
2022/08/0800.00169.1068.60-13,051-0.03%
2022/08/051972.041772.7371.1023,0120.07%
2022/08/04169.30167.7071.1002,8900.00%
2022/08/03871.457.270.7068.300.92,7490.03%
2022/08/02167.4000.0067.7012,5800.04%
2022/08/0100.00168.1069.90-12,529-0.04%
2022/07/29868.866.168.1768.001.92,4000.08%
2022/07/28161.9100.0065.5012,1800.05%
2022/07/27359.20360.7759.6002,0760.00%
2022/07/26159.80260.0557.50-11,912-0.05%
2022/07/22255.303156.8758.00-291,808-1.60%
2022/07/2100.002052.8052.80-201,714-1.17%
2022/07/20251.50750.1948.05-51,669-0.30%
2022/07/18440.440.140.5043.203.91,5710.25%
2022/07/15240.350.239.3539.301.81,5310.12%
2022/07/14242.53342.0041.50-11,507-0.07%
2022/07/13845.991045.8042.20-21,464-0.14%
2022/07/12343.500.241.4043.902.91,4030.20%
2022/07/115.249.17645.2944.45-0.91,350-0.06%
2022/07/08549.00649.4349.35-11,255-0.08%
2022/07/072648.772548.9747.9011,0630.09%
2022/07/05541.36441.8543.0016980.14%
2022/07/045.137.021037.9339.10-4.9600-0.81%
2022/07/01235.33235.6035.5505290.00%
2022/06/30539.40534.4033.7004650.00%
2022/06/28335.53334.8233.1003430.00%
2022/06/2700.000.134.3534.35-0.1298-0.04%
2022/06/2300.000.128.4528.45-0.1265-0.02%
2022/06/01131.00231.4031.90-1116-0.86%
2022/05/31029.2500.0029.000910.00%
2022/05/30130.5000.0030.551741.35%
2022/05/2700.00027.8027.800680.00%
2022/05/181623.96224.0025.10143440.04%
2022/05/091219.7800.0019.70122252.86%
2022/05/041219.5800.0019.70122253.93%
2022/04/281019.5000.0019.60102244.38%
2022/01/11218.7500.0018.7521711.57%
2021/11/25020.5000.0020.1501340.00%
2021/10/2000.000.120.3520.40-0.1214-0.06%
2021/09/2200.00153.003.00-15199-7.53%
2021/09/1600.00303.013.05-30195-15.34%
2021/09/1500.00453.002.97-45193-23.26%
2021/07/0200.000.43.173.18-0.4410-0.09%
2021/04/2800.0033.203.24-3377-0.80%
2021/04/2632.8963.403.30-3342-0.88%
2021/04/0903.5300.003.6002030.02%
2021/04/0103.5000.003.6002040.00%
2021/03/2513.7100.003.6112030.49%
2021/03/2200.00193.553.68-19195-9.74%
2021/03/18123.7800.003.70121806.65%
2021/03/1600.0013.413.41-1145-0.69%
2021/03/1553.1000.003.1051403.57%
2021/03/0393.0000.002.9891476.09%
2021/01/13243.2000.003.15242459.77%
2021/01/0500.0023.393.43-2321-0.62%
2021/01/0463.3900.003.3963311.81%
2020/12/3000.0003.303.350388-0.01%
2020/11/2643.7200.003.6941,0010.40%
2020/11/2593.7600.003.7691,0020.90%
2020/11/2423.7200.003.7221,0010.20%
2020/11/20203.9500.003.95201,0041.99%
2020/11/1600.00103.843.84-10999-1.00%
2020/11/09143.7800.003.71149881.42%
2020/11/0353.9000.003.8659830.51%
2020/10/2764.1800.004.1769790.61%
2020/10/1614.7100.004.6619130.11%
2020/09/2500.00245.755.57-24636-3.77%
2020/09/24206.18106.186.18105981.67%
2020/09/2200.009.65.115.11-9.6443-2.17%
2020/09/2164.6500.004.6564191.43%
2020/09/1864.2300.004.2364111.46%
2020/07/23102.2600.002.26101069.40%
2020/04/0102.2500.002.3001640.00%
2020/03/1801.5300.001.5501510.01%
2020/03/1200.0081.751.69-8147-5.41%
2020/02/2002.0100.002.0501860.00%
2020/01/1582.2000.002.2581724.64%
2020/01/0800.00232.202.20-23125-18.37%
2019/12/3132.1900.002.1531152.60%
2019/12/19202.2800.002.252010918.21%
2019/12/0200.0032.312.31-3135-2.22%
2019/11/2200.000.42.632.69-0.4100-0.40%
2019/11/2132.6800.002.7031002.99%
2019/11/1900.0022.582.58-289-2.24%
2019/11/0522.6100.002.652832.40%
2019/08/210.52.1700.002.270.5341.46%
2019/07/1700.008.82.272.31-8.847-18.67%
2019/05/2700.000.42.863.00-0.4104-0.39%
2019/04/1203.1100.003.1901020.00%
2018/11/0500.000.43.313.35-0.475-0.49%
2018/06/0800.00114.004.00-11295-3.72%
2018/04/2400.0014.104.30-1238-0.42%
2018/04/2013.8900.003.8911950.51%
2018/03/3002.7100.002.7701040.00%
倫飛 相關文章
倫飛 相關影音