昆盈 (2365)-元大-新盛券商分點個股進出

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)

可現股當沖

股價
43.80
漲跌
▲0.80
漲幅
+1.86%
成交量
4,286張
產業
上市電腦週邊類股
175人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昆盈 (2365)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	43.80	43.80	-2	9,942	-0.02%
2025/01/20	2	43.08	15	43.01	43.80	-13	9,998	-0.13%
2025/01/17	4.2	41.86	5	42.23	42.95	-0.8	10,167	-0.01%
2025/01/16	10	42.88	49	43.26	42.40	-39	10,179	-0.38%
2025/01/15	11	41.46	3	42.18	41.35	8	10,104	0.08%
2025/01/14	1	41.15	7.1	41.44	42.15	-6.1	10,143	-0.06%
2025/01/13	6	40.78	2	42.00	40.95	4	10,305	0.04%
2025/01/10	36.2	42.68	2	43.23	42.50	34.2	10,644	0.32%
2025/01/09	31	45.00	9	46.13	44.05	22	11,021	0.20%
2025/01/08	32.1	45.39	4	45.53	45.50	28.1	10,984	0.26%
2025/01/07	6	46.82	9	46.94	46.30	-3	11,051	-0.03%
2025/01/06	7.1	45.54	9	45.44	46.10	-1.9	10,979	-0.02%
2025/01/03	7	45.67	3	46.35	45.15	4	11,078	0.04%
2025/01/02	4	46.55	3	47.40	45.85	1	11,047	0.01%
2024/12/31	8	46.91	9	47.04	47.70	-1	11,035	-0.01%
2024/12/30	5.1	47.34	1	47.15	46.80	4.1	11,018	0.04%
2024/12/27	11.1	47.83	2	49.70	47.50	9.1	11,011	0.08%
2024/12/26	13.2	49.69	7	50.06	49.45	6.2	10,866	0.06%
2024/12/25	23.1	50.71	15.1	50.75	51.40	8.1	10,738	0.07%
2024/12/24	44.1	50.94	39.1	51.03	49.85	5	10,282	0.05%
2024/12/23	88.2	49.31	102	49.71	51.10	-13.8	9,218	-0.15%	大賣/
2024/12/20	8	44.61	65	46.41	46.50	-57	7,498	-0.76%
2024/12/19	3	41.33	9	41.66	42.30	-6	7,297	-0.08%
2024/12/18	7	41.24	3	41.08	40.95	4	7,302	0.05%
2024/12/17	5	41.60	18	41.42	42.40	-13	7,310	-0.18%
2024/12/16	18	40.07	8	40.56	39.35	10	7,241	0.14%
2024/12/13	11.2	41.05	0	0.00	40.65	11.2	7,348	0.15%
2024/12/12	1	41.20	14	41.71	42.20	-13	7,433	-0.17%
2024/12/11	8.1	40.65	10	40.75	40.55	-1.9	7,537	-0.03%
2024/12/10	6	40.25	11	40.64	40.55	-5	7,570	-0.07%
2024/12/09	1.1	40.85	1	40.80	40.75	0.1	7,786	0.00%
2024/12/05	0.1	42.00	4	41.60	41.65	-3.9	8,087	-0.05%
2024/12/03	5	43.25	1	42.85	42.75	4	8,858	0.05%
2024/12/02	1	43.95	5	43.35	43.10	-4	9,554	-0.04%
2024/11/29	26	42.54	2	43.00	43.40	24	9,623	0.25%
2024/11/28	9	43.09	6	43.06	42.80	3	9,762	0.03%
2024/11/27	8	44.77	0	0.00	43.95	8	9,907	0.08%
2024/11/26	4.2	45.70	9	45.82	45.85	-4.9	10,160	-0.05%
2024/11/25	6	44.77	8	44.89	45.15	-2	10,572	-0.02%
2024/11/22	8	44.66	4	44.95	44.05	4	10,859	0.04%
2024/11/21	0	0.00	11	43.72	44.25	-11	11,159	-0.10%
2024/11/20	4	43.75	1	43.85	43.65	3	11,559	0.03%
2024/11/19	3	44.22	4	44.60	44.40	-1	11,930	-0.01%
2024/11/18	12	44.49	4.1	44.33	44.20	8	12,799	0.06%
2024/11/15	0	0.00	13	45.05	45.85	-13	13,798	-0.09%
2024/11/14	12	44.47	0	0.00	43.55	12	14,546	0.08%
2024/11/13	3	45.35	3	45.47	45.65	0	15,097	0.00%
2024/11/12	10.1	43.86	10	44.65	45.80	0.1	16,524	0.00%
2024/11/11	2	45.20	0	0.00	45.10	2	17,690	0.01%
2024/11/08	5	46.55	13	47.05	46.10	-8	18,729	-0.04%
2024/11/07	7	48.13	6	48.01	47.35	1	20,504	0.00%
2024/11/06	0	0.00	13	46.36	46.90	-13	22,351	-0.06%
2024/11/05	12	46.47	1.2	45.92	45.80	10.8	22,812	0.05%
2024/11/04	0	0.00	10	44.48	44.75	-10	23,651	-0.04%
2024/10/30	5	45.25	2	45.13	45.00	3	26,740	0.01%
2024/10/29	3.1	46.01	2	45.93	45.55	1.1	26,980	0.00%
2024/10/28	9	46.52	2	46.70	46.45	7	27,500	0.03%
2024/10/25	7	47.64	0	0.00	47.50	7	28,039	0.02%
2024/10/24	36	49.17	32	50.16	48.60	4	28,616	0.01%
2024/10/23	3	49.63	4	49.39	49.20	-1	29,038	0.00%
2024/10/22	2	48.75	6	49.09	49.20	-4	29,754	-0.01%
2024/10/21	2	49.18	1	49.15	49.50	1	30,678	0.00%
2024/10/18	39.3	49.37	2	50.35	49.35	37.3	32,511	0.11%
2024/10/17	7	49.45	15	49.84	50.40	-8	34,530	-0.02%
2024/10/16	15	48.77	23	48.70	48.40	-8	35,295	-0.02%
2024/10/15	5.3	47.81	3	48.02	47.15	2.3	35,463	0.01%
2024/10/14	2	46.83	10	46.94	47.40	-8	36,388	-0.02%
2024/10/11	9.1	47.42	1	48.05	46.70	8.1	37,954	0.02%
2024/10/09	3.1	48.67	11	48.85	48.75	-7.9	39,420	-0.02%
2024/10/08	14.2	50.86	2	51.30	50.70	12.2	39,969	0.03%
2024/10/07	6	51.52	8.2	51.90	52.70	-2.2	40,872	-0.01%
2024/10/04	18	51.98	7	51.77	51.30	11	43,124	0.03%
2024/10/01	8	53.39	7	53.46	53.90	1	44,095	0.00%
2024/09/30	5	53.88	12	53.51	54.00	-7	44,276	-0.02%
2024/09/27	11	54.65	9	54.87	53.80	2	45,520	0.00%
2024/09/26	29	54.82	9	54.91	54.70	20	46,674	0.04%
2024/09/25	10	54.56	20	55.27	55.10	-10	49,099	-0.02%
2024/09/24	9	51.99	21	51.81	52.20	-12	49,014	-0.02%
2024/09/23	28.1	52.64	39	52.66	51.30	-10.9	49,018	-0.02%
2024/09/20	22	54.30	2	53.85	53.50	20	49,084	0.04%
2024/09/19	1	54.10	16	54.99	54.70	-15	49,243	-0.03%
2024/09/18	6.5	55.10	1	55.40	54.20	5.5	49,413	0.01%
2024/09/16	1.1	55.87	3	54.70	56.00	-1.9	49,940	0.00%
2024/09/13	21	55.30	1	56.30	55.30	20	50,674	0.04%
2024/09/12	2	57.10	4	57.43	56.60	-2	52,031	0.00%
2024/09/11	7	56.49	11	56.55	55.90	-4	51,980	-0.01%
2024/09/10	7	57.59	19	56.22	56.90	-12	52,101	-0.02%
2024/09/09	22.2	58.19	11	58.70	59.00	11.2	52,053	0.02%
2024/09/06	11	58.65	5	59.28	58.20	6	52,388	0.01%
2024/09/05	29.1	59.52	27	59.34	59.60	2.1	52,278	0.00%
2024/09/04	12.3	57.07	15	57.65	58.20	-2.7	51,876	-0.01%
2024/09/03	21.1	60.14	20.1	61.04	59.40	1	51,604	0.00%
2024/09/02	1.1	59.08	12	58.97	58.40	-10.9	50,964	-0.02%
2024/08/30	11.1	59.96	7	60.49	59.10	4.1	50,986	0.01%
2024/08/29	9	59.94	4.2	60.26	60.90	4.8	50,976	0.01%
2024/08/28	21	60.85	23	60.63	60.70	-2	50,959	0.00%
2024/08/27	20.1	61.56	23.2	61.27	62.00	-3.1	50,848	-0.01%
2024/08/26	13.2	60.12	14	60.29	59.00	-0.8	50,512	0.00%
2024/08/23	10.1	59.76	11	60.83	61.90	-0.9	50,699	0.00%
2024/08/22	7.1	61.54	7	61.81	61.30	0.1	50,473	0.00%
2024/08/21	15	63.28	13	63.21	62.70	2	50,238	0.00%
2024/08/20	51	65.66	46	65.40	65.30	5	52,265	0.01%
2024/08/19	44	65.35	64.6	65.41	65.40	-20.6	51,766	-0.04%
2024/08/16	60	65.22	65.3	64.81	64.40	-5.3	51,664	-0.01%
2024/08/15	19	64.18	22	64.12	64.00	-3	51,195	-0.01%
2024/08/14	65	65.64	57.6	65.57	64.30	7.5	50,649	0.01%
2024/08/13	63	64.26	45	64.39	64.50	18	49,406	0.04%
2024/08/12	64	62.93	59.2	62.72	62.90	4.8	49,068	0.01%
2024/08/09	105	64.68	106.1	64.75	62.90	-1.1	48,302	0.00%	大買/大賣/
2024/08/08	62	60.75	52.3	61.08	61.30	9.8	46,507	0.02%
2024/08/07	16.1	55.93	24	57.39	58.00	-7.9	44,544	-0.02%
2024/08/06	21.7	54.59	16	55.94	52.80	5.7	44,042	0.01%
2024/08/05	59.8	59.32	45.2	58.14	57.90	14.6	43,064	0.03%
2024/08/02	131.3	64.62	132.2	64.23	64.30	-0.9	42,476	0.00%	大買/大賣/
2024/08/01	2	59.50	5	61.78	62.00	-3	40,186	-0.01%
2024/07/31	35.1	57.06	26	56.50	56.40	9.1	39,924	0.02%
2024/07/30	23	58.77	42	58.29	57.80	-19	39,393	-0.05%
2024/07/29	102.5	62.86	96	62.36	59.20	6.5	38,817	0.02%	大買/
2024/07/26	66	64.18	76	64.28	64.00	-10	38,258	-0.03%
2024/07/23	23	66.11	22.2	67.49	64.30	0.9	37,647	0.00%
2024/07/22	53.1	65.15	67.3	66.38	63.50	-14.2	36,892	-0.04%
2024/07/19	79.1	67.06	51	67.31	63.80	28.1	35,934	0.08%
2024/07/18	125.5	66.81	97.1	67.37	66.90	28.5	34,041	0.08%	大買/
2024/07/17	15	61.11	71.4	63.31	65.10	-56.4	31,841	-0.18%
2024/07/16	34.2	58.45	23	58.62	59.20	11.2	30,730	0.04%
2024/07/15	52.2	59.47	25.2	59.38	59.40	27.1	30,168	0.09%
2024/07/12	60.3	58.42	72	59.01	58.00	-11.7	29,189	-0.04%
2024/07/11	57.3	58.65	37.2	57.94	57.80	20.2	27,552	0.07%
2024/07/10	28	52.90	32	54.72	55.50	-4	26,033	-0.02%
2024/07/09	105.2	53.21	144.1	51.05	50.50	-38.9	25,369	-0.15%	大買/大賣/
2024/07/08	87.9	55.48	83	55.49	55.10	4.9	24,492	0.02%
2024/07/05	25.1	52.98	31.6	53.62	54.10	-6.5	22,278	-0.03%
2024/07/04	3	48.63	26	49.25	49.25	-23	21,442	-0.11%
2024/07/03	41	41.98	81.2	42.96	44.80	-40.2	21,648	-0.19%
2024/07/02	105.6	41.28	86.3	40.76	40.75	19.3	20,743	0.09%	大買/
2024/07/01	111.3	40.56	98	41.58	40.60	13.3	19,482	0.07%	大買/
2024/06/28	10	37.18	42	38.80	38.80	-32	16,969	-0.19%
2024/06/27	15	35.93	18	35.56	35.30	-3	16,705	-0.02%
2024/06/26	23	36.78	6.1	36.97	36.70	17	16,640	0.10%
2024/06/25	9	37.17	8	37.25	37.85	1	16,468	0.01%
2024/06/24	23.2	37.32	16	37.58	37.85	7.2	16,344	0.04%
2024/06/21	32	38.26	27	38.19	38.10	5	16,390	0.03%
2024/06/20	30.2	37.12	38.4	37.30	37.85	-8.3	15,788	-0.05%
2024/06/19	60	38.73	37	38.08	35.55	23	14,951	0.15%
2024/06/18	1	38.50	2	38.50	38.50	-1	13,527	-0.01%
2024/06/17	1	34.10	6	33.56	35.00	-5	13,443	-0.04%
2024/06/14	9.1	31.99	37	31.81	31.85	-28	13,275	-0.21%
2024/06/13	24.1	32.95	13	33.80	32.85	11.1	13,133	0.08%
2024/06/12	5	32.04	7	32.59	34.00	-2	12,746	-0.02%
2024/06/11	8	31.63	2	31.75	31.60	6	12,741	0.05%
2024/06/07	11	33.97	2.4	33.53	33.85	8.7	13,235	0.07%
2024/06/06	2	33.05	1	32.95	32.90	1	13,317	0.01%
2024/06/05	16.1	33.50	43	33.10	33.05	-27	13,460	-0.20%
2024/06/04	14.1	35.55	9	35.44	35.00	5.1	13,665	0.04%
2024/06/03	3.1	36.83	1	37.20	37.05	2.1	13,689	0.01%
2024/05/31	9	36.93	8.2	36.49	35.70	0.8	13,624	0.01%
2024/05/30	16.5	37.64	12	37.25	37.30	4.5	13,440	0.03%
2024/05/29	19.1	37.88	27.2	38.33	39.60	-8.1	13,223	-0.06%
2024/05/28	2	36.10	6	36.10	36.10	-4	12,794	-0.03%
2024/05/27	0	0.00	11.1	32.68	32.85	-11.1	12,712	-0.09%
2024/05/24	65.1	29.89	76	29.98	29.90	-10.9	12,569	-0.09%
2024/05/23	7	27.16	16	28.02	28.15	-9	10,206	-0.09%
2024/05/22	35	23.67	20	24.97	25.60	15	9,879	0.15%
2024/05/21	24	22.07	2	22.68	23.30	22	9,025	0.24%
2024/05/20	2	21.33	4	21.35	21.20	-2	8,729	-0.02%
2024/05/17	2	21.75	2	21.85	21.50	0	8,951	0.00%
2024/05/16	9	22.98	8	23.16	22.65	1	10,328	0.01%
2024/05/13	1	20.30	0	0.00	20.15	1	12,506	0.01%
2024/05/10	15	20.20	0	0.00	20.15	15	13,202	0.11%
2024/05/09	5	20.25	7	20.10	20.10	-2	13,332	-0.02%
2024/05/08	12	20.62	17	20.67	20.55	-5	13,532	-0.04%
2024/05/06	1	19.05	1	18.90	18.95	0	13,727	0.00%
2024/04/30	10	19.60	2	19.38	19.15	8	15,089	0.05%
2024/04/29	0	0.00	5	19.05	19.10	-5	15,112	-0.03%
2024/04/26	6	19.07	0	0.00	18.85	6	15,198	0.04%
2024/04/25	0	0.00	2	18.75	18.75	-2	15,202	-0.01%
2024/04/24	1	19.10	0	19.25	19.15	1	15,240	0.01%
2024/04/23	15	18.75	0	0.00	18.70	15	15,254	0.10%
2024/04/22	3	19.38	1	18.85	18.65	2	15,267	0.01%
2024/04/19	0.1	19.40	0	0.00	19.70	0.1	15,239	0.00%
2024/04/18	1	20.50	0	0.00	20.35	1	15,294	0.01%
2024/04/17	2	20.83	0	0.00	20.85	2	15,375	0.01%
2024/04/11	3	21.75	32	22.29	21.80	-29	15,260	-0.19%
2024/04/10	8	22.59	1	22.85	22.40	7	15,219	0.05%
2024/04/09	11	22.63	6	22.58	22.90	5	15,088	0.03%
2024/04/08	0	0.00	1	22.20	22.90	-1	14,698	-0.01%
2024/04/02	0	0.00	10	20.85	20.60	-10	15,090	-0.07%
2024/03/29	3	20.98	1	21.40	20.75	2	15,323	0.01%
2024/03/27	14	20.66	5	20.71	21.15	9	15,278	0.06%
2024/03/26	5	20.62	4	21.05	21.00	1	15,246	0.01%
2024/03/25	0.1	20.15	0	0.00	20.00	0.1	15,123	0.00%
2024/03/22	71	19.73	0	0.00	20.05	71	15,236	0.47%
2024/03/21	5	19.55	44	19.92	19.90	-39	15,297	-0.25%
2024/03/20	25	20.10	33	20.17	19.70	-8	15,374	-0.05%
2024/03/19	40	20.31	0	0.00	20.00	40	16,163	0.25%
2024/03/18	0	0.00	16	20.54	20.40	-16	16,481	-0.10%
2024/03/15	16	20.37	61	20.33	20.30	-45	16,576	-0.27%
2024/03/14	1	20.40	12	20.55	20.25	-11	16,925	-0.06%
2024/03/13	23	20.22	25	21.20	20.85	-2	16,874	-0.01%
2024/03/12	2	21.08	42	21.02	21.85	-40	16,400	-0.24%
2024/03/11	4	20.05	4	20.46	19.90	0	16,217	0.00%
2024/03/08	97	21.24	22	21.34	20.75	75	15,982	0.47%
2024/03/07	40	24.21	1	23.05	23.05	39	15,648	0.25%
2024/03/06	1	24.95	2	25.20	25.45	-1	15,478	-0.01%
2024/03/05	4	24.35	13	24.52	24.70	-9	15,369	-0.06%
2024/03/01	4	24.28	2	25.10	25.10	2	15,213	0.01%
2024/02/29	0	0.00	12.4	24.24	24.15	-12.4	15,096	-0.08%
2024/02/27	17	23.32	5	23.40	23.55	12	15,030	0.08%
2024/02/26	0	0.00	32	23.54	24.00	-32	14,982	-0.21%
2024/02/23	28	23.27	12	23.67	23.00	16	14,921	0.11%
2024/02/22	8	23.82	12	24.14	23.75	-4	14,836	-0.03%
2024/02/21	20	23.92	7	23.99	23.90	13	14,758	0.09%
2024/02/20	14	22.98	11	23.40	23.50	3	14,661	0.02%
2024/02/19	52	25.08	40	25.06	24.45	12	14,364	0.08%
2024/02/16	40	23.34	75	23.61	23.95	-35	12,779	-0.27%
2024/02/15	13	20.93	8	21.23	21.80	5	11,391	0.04%
2024/02/05	11	19.40	9.3	19.62	19.85	1.7	10,456	0.02%
2024/02/02	24	17.61	17.4	17.62	18.05	6.6	9,354	0.07%
2024/02/01	4	16.29	1	16.45	16.45	3	8,611	0.03%

昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06

昆盈

...詳全文

昆盈相關文章

昆盈相關影音

昆盈

券商分點績效/獲利分析

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昆盈

券商分點績效/獲利分析

元大-新盛 券商分點個股進出 元大-新盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析