加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    19.70
  • 漲跌
    ▼0.65
  • 漲幅
    -3.19%
  • 成交量
    5,175張
  • 產業
    上市 電腦週邊類股

  • 116人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關－元大-新盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛 券商分點個股進出

元大-新盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/190.119.4000.0019.700.115,2390.00%
2024/04/18120.5000.0020.35115,2940.01%
2024/04/17220.8300.0020.85215,3750.01%
2024/04/11321.753222.2921.80-2915,260-0.19%
2024/04/10822.59122.8522.40715,2190.05%
2024/04/091122.63622.5822.90515,0880.03%
2024/04/0800.00122.2022.90-114,698-0.01%
2024/04/0200.001020.8520.60-1015,090-0.07%
2024/03/29320.98121.4020.75215,3230.01%
2024/03/271420.66520.7121.15915,2780.06%
2024/03/26520.62421.0521.00115,2460.01%
2024/03/250.120.1500.0020.000.115,1230.00%
2024/03/227119.7300.0020.057115,2360.47%
2024/03/21519.554419.9219.90-3915,297-0.25%
2024/03/202520.103320.1719.70-815,374-0.05%
2024/03/194020.3100.0020.004016,1630.25%
2024/03/1800.001620.5420.40-1616,481-0.10%
2024/03/151620.376120.3320.30-4516,576-0.27%
2024/03/14120.401220.5520.25-1116,925-0.06%
2024/03/132320.222521.2020.85-216,874-0.01%
2024/03/12221.084221.0221.85-4016,400-0.24%
2024/03/11420.05420.4619.90016,2170.00%
2024/03/089721.242221.3420.757515,9820.47%
2024/03/074024.21123.0523.053915,6480.25%
2024/03/06124.95225.2025.45-115,478-0.01%
2024/03/05424.351324.5224.70-915,369-0.06%
2024/03/01424.28225.1025.10215,2130.01%
2024/02/2900.0012.424.2424.15-12.415,096-0.08%
2024/02/271723.32523.4023.551215,0300.08%
2024/02/2600.003223.5424.00-3214,982-0.21%
2024/02/232823.271223.6723.001614,9210.11%
2024/02/22823.821224.1423.75-414,836-0.03%
2024/02/212023.92723.9923.901314,7580.09%
2024/02/201422.981123.4023.50314,6610.02%
2024/02/195225.084025.0624.451214,3640.08%
2024/02/164023.347523.6123.95-3512,779-0.27%
2024/02/151320.93821.2321.80511,3910.04%
2024/02/051119.409.319.6219.851.710,4560.02%
2024/02/022417.6117.417.6218.056.69,3540.07%
2024/02/01416.29116.4516.4538,6110.03%
2024/01/31116.40716.4016.30-68,437-0.07%
2024/01/301015.57615.9016.2548,1750.05%
2024/01/29215.431015.4515.45-87,896-0.10%
2024/01/26816.361016.2915.90-27,650-0.03%
2024/01/252915.601515.7616.05146,7700.21%
2024/01/2400.000.115.1014.95-0.16,2760.00%
2024/01/2300.00014.9015.1006,1810.00%
2024/01/2200.00314.8014.65-36,054-0.05%
2024/01/190.114.30214.3514.35-1.95,942-0.03%
2024/01/18214.6000.0014.0025,9160.03%
2024/01/1500.001814.6814.60-185,801-0.31%
2024/01/1200.00314.6014.45-35,775-0.05%
2024/01/11114.60114.2014.5005,6460.00%
2024/01/10513.81513.7013.7005,5210.00%
2024/01/08114.4500.0014.0515,4490.02%
2024/01/0500.000.114.4014.35-0.15,4150.00%
2024/01/043.114.9912.314.6114.50-9.25,424-0.17%
2024/01/032.214.8500.0014.902.25,4190.04%
2024/01/0200.00415.2115.10-45,694-0.07%
2023/12/294.115.2613.315.2415.10-9.25,754-0.16%
2023/12/283115.27915.2615.20225,5650.40%
2023/12/273.214.74514.7914.75-1.84,960-0.04%
2023/12/26414.33114.7514.7534,7360.06%
2023/12/250.113.7000.0013.550.14,5100.00%
2023/12/22113.8500.0013.8514,4580.02%
2023/12/21213.75314.0014.00-14,371-0.02%
2023/12/20613.73513.8113.9014,2220.02%
2023/12/19213.5800.0013.3524,0150.05%
2023/12/18513.753013.8513.75-253,918-0.64%
2023/12/15614.38514.3014.3013,7880.03%
2023/12/144015.032.315.2314.6537.73,6191.04%
2023/12/13014.301.114.7514.75-1.12,741-0.04%
2023/12/12113.801113.5613.45-102,362-0.42%
2023/12/1116.113.671713.6913.75-0.92,197-0.04%
2023/12/08112.9000.0012.9011,7240.06%
2023/12/07212.77012.7012.7521,6520.12%
2023/12/050.112.2000.0012.300.11,5370.01%
2023/12/0100.000.212.2512.30-0.21,548-0.01%
2023/11/2300.000.212.1512.15-0.21,534-0.01%
2023/11/2200.000.312.1512.15-0.31,525-0.02%
2023/11/1700.001011.9012.00-101,491-0.67%
2023/10/2000.00211.4511.40-21,432-0.14%
2023/10/12212.43512.4512.30-31,375-0.22%
2023/10/061412.531112.4412.5031,2430.24%
2023/10/05112.05212.3512.35-1889-0.12%
2023/10/02011.5500.0011.5506920.01%
2023/09/19510.9500.0011.0558280.60%
2023/09/0700.000.111.4011.40-0.1914-0.01%
2023/08/0900.002611.3511.50-261,118-2.32%
2023/08/07211.1500.0011.2521,1020.18%
2023/08/04210.9000.0011.1521,0960.18%
2023/08/022211.2500.0011.05221,0932.01%
2023/07/2700.002111.7511.65-211,059-1.98%
2023/07/21711.6500.0011.8071,0230.68%
2023/07/201411.7000.0011.70141,0191.37%
2023/07/070.112.0500.0011.950.19620.01%
2023/07/06212.2800.0012.1529450.21%
2023/07/05012.600.112.6012.3509260.00%
2023/07/04512.4500.0012.3558980.56%
2023/07/031.112.550.112.5012.3518800.11%
2023/06/2800.00112.2011.95-1796-0.13%
2023/06/270.112.400.212.5612.00-0.1773-0.01%
2023/06/260.112.25012.1812.2507030.01%
2023/06/19012.10012.0511.9506270.00%
2023/06/15011.5000.0011.4005860.00%
2023/06/1200.00511.4511.45-5573-0.87%
2023/06/0900.00111.6011.60-1564-0.18%
2023/06/07111.4500.0011.3515440.18%
2023/06/05511.5200.0011.4055370.93%
2023/06/02511.305.111.6011.25-0.1512-0.02%
2023/05/31011.4000.0011.3004630.00%
2023/05/30811.3600.0011.3584401.82%
2023/05/25111.0000.0010.8013390.29%
2023/05/2200.001210.8010.75-12309-3.87%
2023/05/18010.5000.0010.6003000.00%
2023/05/1500.00010.4010.4502970.00%
2023/04/19010.9000.0010.8003550.00%
2023/04/14010.6000.0010.6503280.00%
2023/03/27010.6500.0010.7003180.00%
2023/02/2000.003010.4010.45-30321-9.34%
2023/02/0200.00310.4010.40-3299-1.00%
2023/01/17110.5015.310.9010.45-14.3282-5.06%
2023/01/0500.00010.4010.1002510.00%
2023/01/0400.000.210.3010.15-0.2254-0.08%
2022/12/3000.00011.0010.4002690.00%
2022/12/2600.000.110.4010.00-0.1294-0.05%
2022/12/1900.000.110.2010.05-0.1332-0.03%
2022/12/0100.00310.1010.05-3369-0.81%
2022/11/30310.00410.1010.00-1371-0.27%
2022/11/28210.0000.009.9623820.52%
2022/11/25110.0000.0010.0013870.26%
2022/11/22110.0000.0010.0014000.25%
2022/11/1800.00210.3010.05-2428-0.48%
2022/11/1629.9400.009.9624230.48%
2022/09/2800.00110.1010.10-1758-0.13%
2022/08/15510.9000.0010.8556180.81%
2022/08/111010.9300.0010.75105941.68%
2022/08/1000.00511.1011.05-5586-0.85%
2022/08/09711.06211.4511.0555500.91%
2022/07/0100.00010.009.8903420.00%
2022/06/01111.10211.0310.75-1398-0.25%
2022/04/25110.6500.0010.2516380.16%
2022/04/21110.6500.0010.6516540.15%
2022/04/1500.00310.6510.70-3811-0.37%
2022/04/011011.7500.0011.60102,4140.41%
2022/03/31011.8500.0011.8002,4630.00%
2022/03/18011.3000.0010.9002,5410.00%
2022/03/0900.00310.9010.90-32,652-0.11%
2022/03/07310.6000.0010.7032,6340.11%
2022/02/10312.1000.0012.1032,5950.12%
2022/02/0800.00312.1012.15-32,593-0.12%
2022/02/072011.8400.0012.05202,6220.76%
2022/01/2500.00611.6011.45-62,609-0.23%
2022/01/195012.305011.9511.9502,5730.00%
2022/01/18911.7500.0011.8592,5030.36%
2022/01/1100.00211.7511.75-22,435-0.08%
2022/01/0400.00312.5512.35-32,089-0.14%
2022/01/031112.843012.9812.90-192,020-0.94%
2021/12/30212.95313.0013.00-11,847-0.05%
2021/12/29213.20213.3813.4001,6350.00%
2021/12/281312.931613.0113.20-31,175-0.26%
2021/12/22311.4000.0011.3536340.47%
2021/12/0900.000.610.8511.10-0.6497-0.12%
2021/11/18011.1000.0010.9004290.00%
2021/11/1700.00310.8510.90-3413-0.73%
2021/11/15210.6000.0010.7024090.49%
2021/11/12110.6500.0010.5514170.24%
2021/11/042211.10110.6510.65214454.72%
2021/11/0100.00910.6510.65-9408-2.20%
2021/10/28510.3000.0010.3053961.26%
2021/10/26410.0000.009.9743861.03%
2021/10/2500.000.310.159.99-0.3386-0.08%
2021/10/220.39.9700.0010.000.33930.08%
2021/10/2000.00110.009.94-1422-0.24%
2021/10/1300.0039.809.75-3459-0.65%
2021/10/0400.00110.109.76-1521-0.19%
2021/09/3000.00110.0010.30-1527-0.19%
2021/09/1700.00110.1010.00-1643-0.16%
2021/09/1600.00110.1010.10-1658-0.15%
2021/09/0600.001010.059.97-10822-1.22%
2021/08/1979.9499.919.84-21,246-0.16%
2021/08/18109.791210.0010.15-21,262-0.16%
2021/08/17410.0500.009.8941,2930.31%
2021/08/12510.65510.7010.8001,4880.00%
2021/08/111010.931510.4510.45-51,526-0.33%
2021/08/10311.0700.0010.9531,6060.19%
2021/08/09211.4500.0011.3521,8920.11%
2021/08/0500.00212.0511.85-22,057-0.10%
2021/07/26311.9500.0012.1532,4710.12%
2021/07/2000.00111.9011.75-12,750-0.04%
2021/07/14111.7000.0011.6513,6960.03%
2021/06/29211.7000.0011.7025,2090.04%
2021/06/2300.00311.8511.95-35,506-0.05%
2021/06/2100.00212.1012.00-25,495-0.04%
2021/06/1500.00712.2012.20-75,531-0.13%
2021/06/11712.0500.0012.0075,5350.13%
2021/06/0900.001012.1312.05-105,569-0.18%
2021/06/08512.2400.0012.1555,5730.09%
2021/05/3100.00512.7512.70-55,452-0.09%
2021/05/281112.78112.8012.80105,4280.18%
2021/05/27112.4500.0012.8015,3100.02%
2021/05/24112.05312.2512.25-25,207-0.04%
2021/05/21212.08612.4012.10-45,190-0.08%
2021/05/20612.1900.0012.0565,1550.12%
2021/05/18311.9500.0012.2034,9800.06%
2021/05/17512.8500.0012.2554,8910.10%
2021/05/1100.00312.9012.65-34,519-0.07%
2021/05/0700.00113.3513.55-14,472-0.02%
2021/05/04213.453013.3713.25-284,385-0.64%
2021/05/03614.03214.4813.8044,3100.09%
2021/04/29214.93814.8514.75-64,238-0.14%
2021/04/28515.22415.0815.5014,1630.02%
2021/04/2700.001415.0615.00-144,080-0.34%
2021/04/26115.05515.4014.95-44,037-0.10%
2021/04/23115.45115.3515.1503,9780.00%
2021/04/224215.703015.7615.05123,8840.31%
2021/04/21214.65614.3715.00-43,413-0.12%
2021/04/201214.13214.2314.20103,1760.31%
2021/04/1900.00314.1514.05-33,153-0.10%
2021/04/16113.85114.0014.0003,0830.00%
2021/04/15113.5000.0013.7513,0900.03%
2021/04/14213.5000.0013.5023,0810.06%
2021/04/131013.84414.2513.8063,0410.20%
2021/04/121314.60214.9015.00112,8930.38%
2021/04/09214.051913.8613.85-172,771-0.61%
2021/04/08414.00113.9513.8532,7330.11%
2021/04/07914.131314.0813.95-42,681-0.15%
2021/04/062314.094013.7514.40-172,593-0.66%
2021/04/012713.751713.6113.85102,4130.41%
2021/03/31812.8133.112.2613.10-25.11,870-1.34%
2021/03/26511.7900.0011.7051,7380.29%
2021/03/2500.00312.1012.00-31,749-0.17%
2021/03/241512.0000.0011.90151,7410.86%
2021/03/23811.9800.0011.7081,7190.47%
2021/03/2200.000.111.9911.95-0.11,7060.00%
2021/03/19511.65011.7511.6551,6870.30%
2021/03/181011.550.111.6011.559.91,6680.59%
2021/03/15311.3500.0011.5031,7930.17%
2021/03/1200.00511.2611.35-51,795-0.28%
2021/03/0500.00510.8511.00-51,950-0.26%
2021/03/04511.0500.0011.0052,0060.25%
2021/03/03111.2000.0011.1012,1030.05%
2021/02/2400.00011.3511.1002,2450.00%
2021/02/19510.9500.0010.9552,3150.22%
2021/02/02210.65210.6510.7002,4130.00%
2021/01/2900.00110.3510.30-12,350-0.04%
2021/01/251010.750.210.7510.809.82,3840.41%
2021/01/180.110.8500.0010.950.12,8310.00%
2021/01/13511.2500.0011.2052,9130.17%
2021/01/120.111.0000.0011.050.13,1180.00%
2021/01/11511.5500.0011.5553,3260.15%
2021/01/06511.5000.0011.5053,4120.15%
2021/01/04112.35412.1012.15-33,441-0.09%
2020/12/311012.05112.0512.0593,3960.26%
2020/12/30212.3500.0012.3023,3690.06%
2020/12/291012.2000.0012.25103,3420.30%
2020/12/25211.85611.9011.80-43,234-0.12%
2020/12/2400.001.211.8311.85-1.23,209-0.04%
2020/12/2200.001.311.9211.70-1.33,180-0.04%
2020/12/21711.131711.3911.60-103,080-0.32%
2020/12/180.111.2000.0011.200.13,0480.00%
2020/12/16311.35211.2511.4013,1800.03%
2020/12/15411.4000.0011.2043,1980.13%
2020/12/11611.62311.6011.5533,1960.09%
2020/12/1000.00512.3511.85-53,207-0.16%
2020/12/0900.00511.7212.10-53,140-0.16%
2020/12/08711.40211.4011.4053,1040.16%
2020/12/07311.2500.0011.2533,0810.10%
2020/12/04111.80211.7011.75-13,025-0.03%
2020/12/03211.9500.0011.7523,0200.07%
2020/12/02112.00512.1511.95-43,031-0.13%
2020/12/01311.8500.0011.8033,0640.10%
2020/11/302211.901612.0212.0063,0600.20%
2020/11/2700.00512.0312.10-53,017-0.17%
2020/11/26111.552011.6011.50-193,002-0.63%
2020/11/25211.3300.0011.4022,9810.07%
2020/11/24211.4500.0011.4522,9660.07%
2020/11/23411.4900.0011.4542,9630.13%
2020/11/201211.37711.4911.2553,0000.17%
2020/11/17411.2600.0011.2043,0730.13%
2020/11/1600.001411.2611.25-143,075-0.46%
2020/11/1300.00111.2511.20-13,057-0.03%
2020/11/12711.1900.0010.9573,0370.23%
2020/11/11411.080.111.1011.153.93,0300.13%
2020/11/10811.23111.0511.0573,0210.23%
2020/11/09811.39611.2511.5022,9850.07%
2020/11/06311.03111.2010.9522,8830.07%
2020/11/04110.7000.0011.0012,8520.04%
2020/11/0300.001110.8010.75-112,837-0.39%
2020/11/02310.4300.0010.3532,8180.11%
2020/10/30110.7000.0010.5512,7890.04%
2020/10/29210.4500.0010.8022,7670.07%
2020/10/28710.8200.0010.7072,7430.26%
2020/10/26511.461011.4511.00-52,667-0.19%
2020/10/23511.0500.0011.1052,2800.22%
2020/10/22311.13211.4311.0512,2530.04%
2020/10/213.111.3800.0011.453.12,1790.14%
2020/10/20311.45311.7711.6502,1340.00%
2020/10/19611.09611.7011.7501,9250.00%
2020/10/162611.293011.1410.70-41,688-0.24%
2020/10/1500.002010.6010.85-201,595-1.25%
2020/10/142110.56610.6010.60151,6060.93%
2020/10/13910.33210.4510.4571,6720.42%
2020/10/0800.00409.959.95-401,715-2.33%
2020/10/0639.8800.009.9731,7170.17%
2020/09/2579.83369.779.53-291,793-1.62%
2020/09/242110.1000.009.98211,7681.19%
2020/09/23910.3000.0010.2591,7480.51%
2020/09/221010.062710.2110.35-171,747-0.97%
2020/09/211110.59611.0610.3551,7060.29%
2020/09/181010.551610.6910.70-61,592-0.38%
2020/09/17510.2900.0010.3051,5530.32%
2020/09/16110.351410.5510.25-131,544-0.84%
2020/09/152910.6100.0010.60291,5281.90%
2020/09/1400.000.510.4010.50-0.51,496-0.04%
2020/09/1100.00510.4910.45-51,487-0.34%
2020/09/10410.2800.0010.3541,4520.28%
2020/09/09510.1010.110.3010.35-5.11,443-0.35%
2020/09/08110.10110.1010.1001,4240.00%
2020/09/07610.25310.3310.1531,4080.21%
2020/09/042310.502010.7510.6031,3820.22%
2020/09/031010.201010.4510.4501,3210.00%
2020/09/0200.001610.059.98-161,269-1.26%
2020/09/013510.52610.1810.05291,2552.31%
2020/08/3100.00410.2010.10-41,170-0.34%
2020/08/2800.00210.2010.05-21,147-0.17%
2020/08/2600.00110.0510.25-11,118-0.09%
2020/08/2119.0500.009.0919240.11%
2020/08/1700.0069.119.09-6942-0.64%
2020/08/1400.00508.728.99-50939-5.32%
2020/08/1218.4100.008.4619250.11%
2020/08/1000.0028.468.47-2945-0.21%
2020/08/0748.4300.008.4349640.41%
2020/08/0688.4300.008.4789680.83%
2020/08/0448.3600.008.3449790.41%
2020/08/0318.2928.378.31-1981-0.10%
2020/07/3000.0038.408.37-31,005-0.30%
2020/07/2900.0098.318.39-91,021-0.88%
2020/07/2828.2700.008.2721,0390.19%
2020/07/27458.9500.008.82451,0394.33%
2020/07/2400.0019.139.06-11,027-0.10%
2020/07/2319.2700.009.2811,0260.10%
2020/07/2100.0029.359.27-21,051-0.19%
2020/07/2039.5519.429.3221,0430.19%
2020/07/1719.6919.809.2101,0000.00%
2020/07/1659.31479.589.80-42913-4.60%
2020/07/1518.9500.008.9117980.13%
2020/07/13408.9000.008.88408394.77%
2020/07/1039.1169.018.83-3874-0.34%
2020/07/0900.00209.058.95-20851-2.35%
2020/07/0800.00138.979.05-13864-1.50%
2020/07/0600.0068.998.98-6853-0.70%
2020/07/0300.0038.948.95-3840-0.36%
2020/06/2400.0018.58.778.83-18.5880-2.10%
2020/06/1998.73108.758.80-1890-0.11%
2020/06/1800.0098.748.72-9895-1.00%
2020/06/1728.7500.008.7529040.22%
2020/06/12148.4800.008.52149481.48%
2020/06/11198.6948.718.67159621.56%
2020/06/1000.0038.858.84-3967-0.31%
2020/06/0888.8200.008.8089970.80%
2020/06/0500.0048.908.89-4992-0.40%
2020/06/0400.00128.958.95-12993-1.21%
2020/06/0328.8300.008.9429950.20%
2020/06/0200.00188.788.84-18982-1.83%
2020/06/01108.9518.958.9299630.93%
2020/05/29328.77368.868.88-4953-0.42%
2020/05/2898.7300.008.7399340.96%
2020/05/21308.0800.008.10308603.49%
2020/05/0700.0018.098.10-1792-0.13%
2020/05/0688.1300.008.0887901.01%
2020/04/2428.00108.068.02-8696-1.15%
2020/02/2007.9200.007.8804690.00%
2019/12/2500.0068.398.37-6303-1.98%
2019/12/1127.9600.007.9622380.84%
2019/12/0627.9600.007.9622310.86%
2019/12/0258.0100.007.9752292.18%
2019/11/2618.0200.008.0112200.45%
2019/11/2127.9600.007.9722190.91%
2019/11/1227.9500.007.9822190.91%
2019/11/0800.000.18.088.08-0.1220-0.04%
2019/11/0658.1200.008.1252212.25%
2019/11/0528.0500.008.0622210.90%
2019/10/2168.1500.008.1462102.86%
2019/10/1838.1800.008.1932101.42%
2019/10/17148.2238.218.21112404.57%
2019/10/1638.2300.008.2832381.26%
2019/10/0700.0028.138.14-2226-0.88%
2019/09/2000.001.18.078.10-1.1205-0.53%
2019/09/0600.0018.058.08-1247-0.40%
2019/09/0327.9127.977.9702530.00%
2019/08/3027.9000.007.9322560.78%
2019/08/2600.0028.108.01-2264-0.76%
2019/08/1527.9000.007.9022690.74%
2019/08/1200.002.27.927.94-2.2264-0.82%
2019/08/0800.0068.057.98-6266-2.25%
2019/07/1158.2100.008.2352741.82%
2019/05/1418.5600.008.5314010.25%
2019/05/0300.0018.858.90-1433-0.23%
2019/04/2429.1139.089.10-1480-0.21%
2019/04/1049.1200.009.1244900.82%
2019/04/0900.0019.189.21-1485-0.21%
2019/04/0169.0100.009.0064481.34%
2019/03/2819.0300.009.0114390.23%
2019/03/2209.1200.009.1204450.00%
2019/03/2100.0019.159.16-1443-0.23%
2019/03/1829.1100.009.1924490.45%
2019/03/1569.1200.009.0964481.34%
2019/03/1219.2400.009.1314640.22%
2019/02/2700.0029.429.36-2495-0.40%
2019/02/26109.4000.009.37104962.01%
2019/02/2100.0019.229.20-1504-0.20%
2019/01/0800.0038.838.86-3478-0.63%
2018/12/2400.0038.738.85-3485-0.62%
2018/12/0400.0029.349.31-2485-0.41%
2018/11/1978.54108.608.64-3442-0.68%
2018/11/1638.5500.008.5334390.68%
2018/11/1518.4800.008.4714300.23%
2018/11/0700.0028.358.36-2409-0.49%
2018/10/2900.0038.188.20-3396-0.76%
2018/10/2578.5300.008.5174081.72%
2018/10/2300.0028.708.81-2424-0.47%
2018/09/07110.6000.0010.6016260.16%
2018/08/2900.00810.7010.75-81,017-0.79%
2018/08/28810.751610.7010.70-81,106-0.72%
2018/08/271210.6800.0010.65121,2250.98%
2018/08/24410.7000.0010.7541,2780.31%
2018/08/02611.3500.0011.3562,3090.26%
2018/08/0100.00511.4811.50-52,393-0.21%
2018/07/31411.25411.4411.2502,4020.00%
2018/07/1000.00310.6510.80-32,420-0.12%
2018/07/03511.16311.2210.9022,4050.08%
2018/07/02611.3800.0011.3562,3950.25%
2018/06/2800.00211.2011.15-22,378-0.08%
2018/06/27311.2300.0011.2032,3730.13%
2018/06/26111.301011.5011.30-92,362-0.38%
2018/06/2200.00111.9511.85-12,328-0.04%
2018/06/20112.35212.1812.10-12,313-0.04%
2018/06/19212.6000.0012.3022,2980.09%
2018/06/14612.176.212.3912.15-0.22,209-0.01%
2018/06/1300.002.112.3412.20-2.12,189-0.10%
2018/06/111512.33312.2012.20122,1250.56%
2018/06/0800.00712.9712.90-72,086-0.34%
2018/06/07212.75512.9913.25-32,025-0.15%
2018/06/06112.95312.9312.70-21,920-0.10%
2018/06/05312.63112.7012.5521,8660.11%
2018/06/04512.3520411.9212.75-1991,881-10.57% 大賣/鉅額交易
2018/05/31411.959811.8111.75-941,733-5.42%
2018/05/3000.00311.9011.90-31,689-0.18%
2018/05/29112.30112.3012.2501,6500.00%
2018/05/28612.501012.5512.45-41,619-0.25%
2018/05/25613.16272.813.0212.65-266.81,583-16.85% 大賣/鉅額交易
2018/05/241312.50212.6812.75111,4840.74%
2018/05/23111.80111.7012.0001,3750.00%
2018/05/22412.012811.9111.80-241,346-1.78%
2018/05/21412.403.212.3712.400.81,2560.06%
2018/05/1700.00611.4011.40-61,072-0.56%
2018/05/1600.000.311.4011.50-0.31,070-0.03%
2018/05/15111.9000.0011.7011,0610.09%
2018/05/11111.55111.5511.5501,0350.00%
2018/05/104411.99911.8611.95359983.51%
2018/05/09211.33211.2811.6008300.00%
2018/05/08511.00510.8010.9007610.00%
2018/04/2300.00110.3010.30-11,296-0.08%
2018/04/1900.00310.2510.30-31,293-0.23%
2018/03/1500.00110.6510.70-11,377-0.07%
2018/03/14111.0500.0010.8011,3740.07%
2018/03/1200.00910.5010.50-91,330-0.68%
2018/03/09410.70110.5010.5031,3390.22%
2018/03/08711.09310.8010.7541,3420.30%
2018/02/0600.00109.659.68-101,287-0.78%
2018/01/2900.00111.4511.40-11,323-0.08%
2018/01/261011.451011.6011.6001,2930.00%
2018/01/2500.002011.4011.10-201,208-1.66%
2018/01/243011.40111.4011.40291,1562.51%
2018/01/1700.00110.1510.20-1795-0.13%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音