圓剛 (2417)-元大-新盛券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
48.10
漲跌
▲1.00
漲幅
+2.12%
成交量
5,640張
產業
上市電腦週邊類股▲0.53%
413人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	7.2	48.39	0.4	48.80	48.10	6.8	3,348	0.20%
2025/01/20	2	47.70	21	47.69	47.80	-19	3,252	-0.58%
2025/01/17	15.2	47.70	2	48.20	47.80	13.2	3,221	0.41%
2025/01/16	4.2	46.89	3	46.72	47.70	1.2	3,124	0.04%
2025/01/10	1	46.55	1	46.75	46.35	0	3,020	0.00%
2025/01/07	3	49.57	3	48.30	47.70	0	2,924	0.00%
2025/01/06	0	0.00	2	48.13	48.45	-2	2,812	-0.07%
2025/01/02	1	49.25	0.1	48.80	49.40	0.9	2,749	0.03%
2024/12/30	1	50.30	0	0.00	49.80	1	2,656	0.04%
2024/12/26	5	49.55	23	48.15	47.65	-18	2,377	-0.76%
2024/12/25	15	51.09	22	51.22	50.50	-7	2,300	-0.30%
2024/12/24	0	0.00	2	49.00	49.10	-2	1,988	-0.10%
2024/12/23	3	47.95	4	48.40	48.30	-1	1,891	-0.05%
2024/12/20	33	48.86	18	47.70	47.15	15	1,793	0.84%
2024/12/19	3.1	47.44	10.2	46.43	47.60	-7.1	1,447	-0.49%
2024/12/18	0	0.00	1	44.20	44.20	-1	1,200	-0.08%
2024/12/17	9	45.21	0	0.00	45.00	9	1,171	0.77%
2024/12/12	1	43.35	1	42.95	42.95	0	1,071	0.00%
2024/12/11	0	0.00	2	40.30	40.30	-2	1,011	-0.20%
2024/12/10	2	40.40	0	0.00	40.00	2	1,017	0.20%
2024/12/03	0	40.60	0	0.00	40.80	0	1,132	0.00%
2024/11/29	1	40.60	0	0.00	41.10	1	1,219	0.08%
2024/11/27	3	42.25	4	41.63	41.65	-1	1,309	-0.08%
2024/11/26	3	42.22	3	42.53	41.45	0	1,332	0.00%
2024/11/21	0	0.00	0.4	39.00	38.90	-0.4	1,598	-0.02%
2024/11/20	0	0.00	0	39.05	39.05	0	1,634	0.00%
2024/11/19	0	0.00	0.5	39.10	39.35	-0.5	1,685	-0.03%
2024/11/11	0	0.00	0.1	40.50	40.50	-0.1	2,247	0.00%
2024/11/07	0	0.00	3	41.10	41.25	-3	2,313	-0.13%
2024/11/05	0	0.00	4	40.99	40.40	-4	2,387	-0.17%
2024/11/04	1	40.25	0	0.00	39.90	1	2,448	0.04%
2024/10/30	0.2	40.30	0	0.00	40.05	0.2	2,530	0.01%
2024/10/18	5	42.55	2	42.85	42.10	3	2,798	0.11%
2024/10/17	0	0.00	2	42.65	43.40	-2	2,818	-0.07%
2024/10/16	0	0.00	2	42.10	41.85	-2	2,821	-0.07%
2024/10/15	1	42.40	1	41.20	41.35	0	2,862	0.00%
2024/10/11	2	41.85	0	0.00	41.70	2	2,937	0.07%
2024/10/01	1	44.00	1	44.30	44.60	0	4,223	0.00%
2024/09/27	2	45.88	0	0.00	45.60	2	5,048	0.04%
2024/09/24	7	45.61	18	46.02	46.40	-11	5,575	-0.20%
2024/09/19	1	44.10	0	0.00	44.75	1	5,569	0.02%
2024/09/16	10	45.35	0	0.00	44.60	10	5,619	0.18%
2024/09/11	0	0.00	1	41.70	41.65	-1	5,599	-0.02%
2024/09/06	4	45.00	4	44.20	44.35	0	5,696	0.00%
2024/09/05	1	45.10	0	0.00	44.80	1	5,737	0.02%
2024/09/04	4	44.74	3	45.05	44.70	1	5,795	0.02%
2024/09/03	6	49.32	7	49.37	47.80	-1	5,860	-0.02%
2024/08/30	2	49.75	1	48.55	48.40	1	6,680	0.01%
2024/08/29	1	49.45	0.2	49.55	49.00	0.8	6,844	0.01%
2024/08/26	4	50.61	10	51.00	51.10	-6	7,146	-0.08%
2024/08/23	1	47.55	0	0.00	48.00	1	7,270	0.01%
2024/08/22	3	48.53	4	48.76	48.25	-1	7,572	-0.01%
2024/08/21	1	49.00	5	49.00	48.50	-4	7,882	-0.05%
2024/08/20	25	49.00	11	49.07	49.60	14	7,902	0.18%
2024/08/19	0	0.00	1	47.95	49.55	-1	7,673	-0.01%
2024/08/13	1	43.00	1	44.10	44.55	0	8,296	0.00%
2024/08/09	1	44.00	3	44.12	43.25	-2	8,381	-0.02%
2024/08/08	1	42.75	0	0.00	42.10	1	8,342	0.01%
2024/08/07	1	39.60	1	42.20	42.25	0	8,299	0.00%
2024/08/05	1	40.25	0	0.00	40.25	1	8,247	0.01%
2024/08/02	5	46.25	3	46.18	44.70	2	8,254	0.02%
2024/08/01	2.1	46.22	4	46.81	46.75	-1.9	8,244	-0.02%
2024/07/19	4	47.31	1	48.00	46.70	3	8,100	0.04%
2024/07/18	0	0.00	2	48.20	48.20	-2	8,086	-0.02%
2024/07/17	1	49.60	1	49.85	49.60	0	8,069	0.00%
2024/07/16	2	49.30	0	0.00	49.30	2	8,059	0.02%
2024/07/15	7	50.29	2.1	50.49	50.30	5	8,035	0.06%
2024/07/12	4.2	51.41	6	51.07	51.00	-1.8	8,018	-0.02%
2024/07/11	3	51.80	1	51.80	51.70	2	7,984	0.03%
2024/07/10	6	52.05	1.1	51.52	52.80	4.9	7,949	0.06%
2024/07/09	3	51.67	3	52.77	50.80	0	7,843	0.00%
2024/07/08	26	55.15	29	56.46	53.00	-3	7,638	-0.04%
2024/07/05	3	55.20	14.6	57.40	58.30	-11.6	7,184	-0.16%
2024/07/04	23	55.18	40.2	56.01	53.20	-17.2	6,857	-0.25%
2024/07/03	0	0.00	2	50.65	52.30	-2	6,218	-0.03%
2024/07/02	10	47.28	0	0.00	47.55	10	6,090	0.16%
2024/07/01	7	48.62	2	49.48	48.70	5	6,071	0.08%
2024/06/28	1	47.70	15	46.43	47.80	-14	5,895	-0.24%
2024/06/26	2	45.08	1	44.80	44.80	1	5,797	0.02%
2024/06/25	0	0.00	2	45.15	45.30	-2	5,859	-0.03%
2024/06/24	0	0.00	9	44.54	44.65	-9	5,950	-0.15%
2024/06/21	1	44.15	0	0.00	44.10	1	6,363	0.02%
2024/06/19	4	44.20	0	0.00	43.95	4	6,442	0.06%
2024/06/14	2	44.05	1	44.15	43.85	1	6,399	0.02%
2024/06/13	1	44.90	4	45.25	44.45	-3	6,374	-0.05%
2024/06/12	4	44.31	2	44.38	44.30	2	6,320	0.03%
2024/06/11	1	44.10	0	0.00	44.60	1	6,287	0.02%
2024/06/07	5	45.82	1	45.85	46.20	4	6,259	0.06%
2024/06/06	15	47.10	7	47.46	46.05	8	6,219	0.13%
2024/06/05	46.1	49.42	29.3	50.30	48.60	16.9	6,277	0.27%
2024/06/04	2	53.45	3.2	53.66	54.00	-1.2	5,979	-0.02%
2024/06/03	2.3	48.49	5.3	48.79	49.15	-3	6,451	-0.05%
2024/05/31	7	46.05	4.1	45.14	44.70	2.9	6,754	0.04%
2024/05/30	1.2	45.77	5	45.34	44.70	-3.8	6,765	-0.06%
2024/05/29	6	47.11	3	47.05	46.75	3	7,037	0.04%
2024/05/28	9	46.70	19	46.99	45.40	-10	6,810	-0.15%
2024/05/27	13	44.67	12	45.21	45.25	1	6,687	0.02%
2024/05/24	2	42.00	2	41.95	42.65	0	6,407	0.00%
2024/05/23	5	42.71	3	42.47	41.95	2	6,408	0.03%
2024/05/22	22	42.58	22	42.67	43.35	0	6,408	0.00%
2024/05/21	4	39.94	17	40.31	40.75	-13	6,446	-0.20%
2024/05/20	1	39.45	1	40.05	38.55	0	6,384	0.00%
2024/05/17	12	40.58	21.1	42.13	40.00	-9.1	6,352	-0.14%
2024/05/16	15	40.41	6	40.18	40.75	9	6,019	0.15%
2024/05/13	1	37.20	0	0.00	37.30	1	5,929	0.02%
2024/05/09	1	38.10	0	0.00	37.85	1	5,913	0.02%
2024/05/03	5	37.00	0	0.00	36.05	5	5,918	0.08%
2024/04/29	0.1	36.80	0	0.00	36.75	0.1	5,970	0.00%
2024/04/22	0.1	35.80	0	0.00	35.45	0.1	5,930	0.00%
2024/04/19	1	38.30	5	36.55	36.75	-4	5,915	-0.07%
2024/04/18	6	38.33	0	0.00	37.75	6	5,896	0.10%
2024/04/17	2	38.80	0	0.00	38.75	2	5,882	0.03%
2024/04/15	3.1	41.03	0	0.00	40.50	3.1	5,878	0.05%
2024/04/11	1	42.50	0	0.00	42.00	1	5,832	0.02%
2024/04/10	1	44.00	0	44.85	43.90	1	5,772	0.02%
2024/04/09	0	0.00	0.8	43.86	43.70	-0.8	5,767	-0.01%
2024/04/08	1.1	45.24	0	0.00	44.30	1.1	5,749	0.02%
2024/04/03	1	45.15	1	45.50	44.60	0	5,735	0.00%
2024/04/02	3.2	45.49	3.2	45.42	45.00	-0.1	5,733	0.00%
2024/04/01	4	45.85	0.2	45.40	44.60	3.8	5,630	0.07%
2024/03/29	3	44.57	3	44.43	43.40	0	5,542	0.00%
2024/03/28	3.2	45.02	1	45.15	44.65	2.2	5,483	0.04%
2024/03/27	4.2	45.07	14	44.78	45.45	-9.8	5,406	-0.18%
2024/03/26	19.6	47.35	2	49.78	46.20	17.6	5,295	0.33%
2024/03/22	1.1	50.17	3.1	49.71	50.70	-2	4,833	-0.04%
2024/03/21	0.1	46.25	0	0.00	47.80	0.1	4,780	0.00%
2024/03/20	0	0.00	2	46.15	45.05	-2	4,796	-0.04%
2024/03/19	0.1	47.50	0	0.00	47.05	0.1	4,847	0.00%
2024/03/18	0	0.00	1	46.35	47.90	-1	4,975	-0.02%
2024/03/15	0	47.70	0	0.00	46.55	0	5,080	0.00%
2024/03/14	1.1	48.35	1	48.80	49.35	0.1	5,140	0.00%
2024/03/13	1.1	48.24	1	50.00	49.00	0.1	5,148	0.00%
2024/03/12	2.1	48.73	2	49.63	49.70	0.1	5,181	0.00%
2024/03/11	21	53.59	20	52.92	51.50	1	5,293	0.02%
2024/03/08	11.2	51.97	14.4	51.79	50.90	-3.2	5,071	-0.06%
2024/03/07	9.9	53.68	3	53.20	52.80	6.9	4,889	0.14%
2024/03/06	7.2	49.72	46	50.70	52.20	-38.8	4,241	-0.92%
2024/03/05	2	47.18	20.5	47.50	47.50	-18.5	3,711	-0.50%
2024/03/04	1	39.60	65.6	42.64	43.20	-64.6	3,668	-1.76%
2024/03/01	0	0.00	1.8	39.12	39.30	-1.8	3,368	-0.05%
2024/02/29	3	38.55	3.3	38.19	39.00	-0.3	3,325	-0.01%
2024/02/27	2	36.70	1	36.30	36.30	1	3,511	0.03%
2024/02/26	0	0.00	10	36.95	36.75	-10	4,034	-0.25%
2024/02/23	13.3	37.42	3	37.05	36.95	10.3	4,044	0.25%
2024/02/22	11	37.00	11	37.76	38.55	0	4,027	0.00%
2024/02/19	2	35.25	0	0.00	35.30	2	5,312	0.04%
2024/02/16	0.1	33.85	0	0.00	34.70	0.1	5,767	0.00%
2024/02/05	4	33.15	0	0.00	33.00	4	6,308	0.06%