加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    27.65
  • 漲跌
    ▲0.05
  • 漲幅
    +0.18%
  • 成交量
    1,499張
  • 產業
    上市 資訊服務類股

  • 97人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
三商電 (2427)籌碼相關－元大-新盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛 券商分點個股進出

元大-新盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/22227.8000.0027.6523,9710.05%
2024/05/1600.001027.5027.65-103,923-0.25%
2024/05/1500.00127.8027.20-13,881-0.03%
2024/05/143.227.4700.0027.553.23,8680.08%
2024/05/13128.50128.7028.7003,7370.00%
2024/05/104.228.93628.9929.10-1.83,703-0.05%
2024/05/0917.229.84529.5429.9012.23,6080.34%
2024/05/08529.18929.3429.15-43,408-0.12%
2024/05/06228.05228.4028.0003,2670.00%
2024/05/03729.06728.8828.6503,2390.00%
2024/05/02328.95628.7928.55-33,215-0.09%
2024/04/301529.621629.7429.35-13,164-0.03%
2024/04/25528.7000.0028.6052,9720.17%
2024/04/2400.00128.8529.10-12,956-0.03%
2024/04/23130.40230.1028.95-12,924-0.03%
2024/04/221929.652730.1229.70-82,849-0.28%
2024/04/191428.95529.7630.4592,5430.35%
2024/04/18429.01429.7529.7502,1300.00%
2024/04/12427.83527.8627.65-11,872-0.05%
2024/04/11527.4500.0026.9051,7400.29%
2024/04/101229.201328.0127.20-11,628-0.06%
2024/04/0900.00327.7027.70-31,273-0.24%
2024/03/2600.00223.8523.65-21,294-0.15%
2024/03/13124.3500.0023.4511,6750.06%
2024/03/0800.00024.0024.0001,7540.00%
2024/03/0600.00324.8025.15-31,762-0.17%
2024/03/05525.2200.0025.2551,7600.28%
2024/02/2700.00123.7023.85-11,780-0.06%
2024/02/2600.00124.2524.25-11,825-0.05%
2024/02/2300.00324.0023.75-31,991-0.15%
2024/02/0100.002623.5523.50-262,503-1.04%
2024/01/2500.00624.6324.20-62,960-0.20%
2024/01/2400.00124.5024.20-13,055-0.03%
2024/01/2300.00224.3524.30-23,332-0.06%
2024/01/2200.00324.2024.10-33,373-0.09%
2024/01/1900.00123.8523.70-13,486-0.03%
2024/01/16125.35125.1525.1004,4080.00%
2024/01/11426.201226.1526.20-84,417-0.18%
2024/01/10325.3000.0025.0034,3690.07%
2024/01/09025.652626.0525.60-264,399-0.59%
2024/01/08224.5500.0024.8024,4010.05%
2024/01/05324.8500.0024.8034,5460.07%
2023/12/29125.2000.0025.2515,0840.02%
2023/12/25325.3700.0025.2035,5630.05%
2023/12/22225.7500.0025.5525,5680.04%
2023/12/21125.8000.0026.0015,5670.02%
2023/12/19625.55125.6525.5555,6110.09%
2023/12/181326.38126.5026.10125,6110.21%
2023/12/15426.76426.7526.8005,6190.00%
2023/12/14826.9600.0026.8085,6620.14%
2023/12/133827.44127.4527.25375,7660.64%
2023/12/12128.05128.0027.9505,8190.00%
2023/12/11127.1000.0027.1015,7180.02%
2023/12/08227.25027.4527.3525,7910.03%
2023/12/07227.6000.0027.5026,0970.03%
2023/12/0500.00226.8526.75-26,158-0.03%
2023/12/0400.00227.3027.25-26,130-0.03%
2023/11/27227.9000.0027.5026,0930.03%
2023/11/22528.23628.3028.20-16,011-0.02%
2023/11/2100.00127.0026.95-15,856-0.02%
2023/11/20226.7000.0026.8025,8490.03%
2023/11/17027.2000.0026.9505,8420.00%
2023/11/15327.4000.0027.4035,8100.05%
2023/11/1300.00527.9028.75-55,707-0.09%
2023/11/09227.35126.8026.8015,6360.02%
2023/11/08129.7500.0029.4515,5010.02%
2023/11/07529.05529.4529.4505,5190.00%
2023/11/0600.00329.7529.20-35,520-0.05%
2023/11/03329.42429.4629.60-15,440-0.02%
2023/11/02429.13228.7829.2025,3310.04%
2023/11/01828.74728.2628.2015,2320.02%
2023/10/31528.96329.7528.5025,1370.04%
2023/10/30228.25428.2328.40-24,899-0.04%
2023/10/27128.301128.2427.60-104,886-0.20%
2023/10/261230.13130.3528.70114,8400.23%
2023/10/253329.393930.3330.20-64,871-0.12%
2023/10/24127.85328.9329.05-24,311-0.05%
2023/10/23325.70326.4526.4504,2880.00%
2023/10/18126.9000.0026.2514,3910.02%
2023/10/132128.852928.8628.15-84,476-0.18%
2023/10/121628.67129.3528.55154,4570.34%
2023/10/11228.051228.3627.85-104,376-0.23%
2023/10/06928.0861.127.7828.40-52.14,355-1.19%
2023/10/052127.29127.2026.85204,2120.47%
2023/10/044327.481027.2527.20334,3310.76%
2023/10/032327.641027.7627.20134,3280.30%
2023/10/02227.40227.2526.1504,3960.00%
2023/09/26126.95126.7526.3005,8430.00%
2023/09/25126.651026.0026.95-96,093-0.15%
2023/09/22125.7500.0025.6516,2540.02%
2023/09/2000.00925.6725.95-96,556-0.14%
2023/09/19627.03526.0526.5017,5120.01%
2023/09/182027.182827.0026.70-88,013-0.10%
2023/09/151826.17126.3026.35178,2790.21%
2023/09/1400.00525.4425.10-58,482-0.06%
2023/09/122325.611825.8124.7558,6600.06%
2023/09/11123.40124.4024.4008,4550.00%
2023/09/0600.00023.0522.9508,7270.00%
2023/08/3000.000.322.5022.55-0.39,7900.00%
2023/08/295.122.3500.0022.205.19,8690.05%
2023/08/2800.00222.0522.15-29,967-0.02%
2023/08/1800.00223.3523.10-210,186-0.02%
2023/08/17223.95622.8423.95-410,276-0.04%
2023/08/15223.65224.6023.65011,1560.00%
2023/08/11124.551324.3024.15-1211,642-0.10%
2023/08/1000.00525.2024.85-511,862-0.04%
2023/08/07127.5500.0027.35111,9170.01%
2023/08/04126.4000.0026.50111,8830.01%
2023/08/0100.001126.6126.80-1111,865-0.09%
2023/07/31627.773926.8826.80-3311,840-0.28%
2023/07/281227.78927.9727.55311,7930.03%
2023/07/241026.751026.4026.40011,3730.00%
2023/07/20128.1000.0027.20111,3030.01%
2023/07/1900.00528.2527.25-511,275-0.04%
2023/07/1821.129.90427.8528.0017.111,2510.15%
2023/07/172030.25630.3330.601411,1580.13%
2023/07/14128.75129.3029.10011,0520.00%
2023/07/1300.003229.8029.15-3211,015-0.29%
2023/07/12529.85529.5029.20010,9640.00%
2023/07/11429.60229.6829.35210,9160.02%
2023/07/101131.34431.6531.25710,7780.06%
2023/07/073831.462831.3631.751010,7150.09%
2023/07/06330.78231.0530.50110,4200.01%
2023/07/056332.635032.8531.651310,2970.13%
2023/07/043230.9646.131.4832.45-14.19,439-0.15%
2023/07/031829.3256.129.8129.50-38.19,095-0.42%
2023/06/303727.531127.3827.45268,7710.30%
2023/06/29926.83226.3026.3578,6390.08%
2023/06/281626.91127.0026.50158,5490.18%
2023/06/2737.129.4437.129.0326.7508,3810.00%
2023/06/262627.971928.8629.7077,4170.09%
2023/06/2113.127.221627.4627.00-2.96,936-0.04%
2023/06/20626.30126.6525.0056,7260.07%
2023/06/19626.3112.925.9426.50-6.96,726-0.10%
2023/06/15123.9000.0024.0016,5820.02%
2023/06/14323.9300.0023.5036,5120.05%
2023/06/131425.46225.2324.80126,4170.19%
2023/06/12424.45624.7624.60-26,329-0.03%
2023/06/09125.60126.1025.8006,3900.00%
2023/06/08325.002024.9525.30-176,796-0.25%
2023/06/07126.46226.8026.55-16,756-0.01%
2023/06/061327.95528.6726.1086,5400.12%
2023/06/05030.201.129.7929.00-16,046-0.02%
2023/06/023.129.270.130.2029.5035,9750.05%
2023/06/015.125.41127.6327.7045,9040.07%
2023/05/31025.020.125.0025.20-0.15,8140.00%
2023/05/30024.4500.0024.8005,7680.00%
2023/05/29224.99324.8324.80-15,735-0.02%
2023/05/26024.8500.0024.3505,6830.00%
2023/05/25624.08224.3524.5045,6370.07%
2023/05/24324.0000.0023.8035,5540.05%
2023/05/23324.60224.3324.0015,4790.02%
2023/05/22323.38123.0024.5025,3630.04%
2023/05/19122.602022.7022.70-194,564-0.42%
2023/05/18119.80120.0120.6504,4460.00%
2023/05/171217.731118.7118.8014,2390.02%
2023/05/16616.012616.6217.10-203,945-0.51%
2023/05/15115.20115.3015.5503,6690.00%
2023/05/1200.00114.2514.15-13,559-0.03%
2023/05/1100.002214.2514.10-223,547-0.62%
2023/05/08015.40115.4015.30-13,486-0.03%
2023/05/02015.3000.0015.3003,3990.00%
2023/04/26014.7500.0014.6503,3170.00%
2023/04/20115.4500.0014.9513,1810.03%
2023/04/18515.50415.4015.2013,0870.03%
2023/04/131015.1500.0014.90102,9450.34%
2023/04/12915.1700.0015.0592,9010.31%
2023/04/1000.00416.3516.10-42,739-0.15%
2023/04/0700.00315.4015.60-32,620-0.11%
2023/04/061415.3400.0015.35142,5860.54%
2023/03/31115.1000.0015.1512,5010.04%
2023/03/302415.3000.0015.35242,4700.97%
2023/03/2900.003114.9414.95-312,390-1.30%
2023/03/27115.05315.1815.00-22,291-0.09%
2023/03/24515.61515.5515.4002,2490.00%
2023/03/232215.70315.7015.70192,1640.88%
2023/03/221815.073315.1915.20-151,938-0.77%
2023/03/2100.00314.2714.70-31,624-0.18%
2023/03/202113.3200.0013.40211,4941.41%
2023/03/16113.00212.6012.60-11,378-0.07%
2023/03/15113.55213.4013.35-11,293-0.08%
2023/03/14513.77613.9813.55-11,242-0.08%
2023/03/134215.853415.8714.9081,0630.75%
2023/03/10114.801014.8414.85-9553-1.63%
2023/02/2000.001913.1513.05-19301-6.31%
2023/02/14113.0000.0013.0012750.36%
2022/12/0500.001012.1012.10-10328-3.05%
2022/12/0200.002012.0612.10-20331-6.04%
2022/11/2800.00111.7011.75-1355-0.28%
2022/11/2400.001011.6511.65-10362-2.76%
2022/11/2300.001111.8011.80-11358-3.07%
2022/11/18211.6000.0011.6523740.53%
2022/11/093011.6300.0011.60304706.38%
2022/11/082011.5500.0011.55204724.24%
2022/11/03310.7700.0010.8034650.64%
2022/10/111210.9800.0010.90125412.22%
2022/10/0500.00111.4511.45-1544-0.18%
2022/10/03111.5000.0011.5016170.16%
2022/09/27211.7500.0011.8526940.29%
2022/09/23312.0000.0012.1037100.42%
2022/09/07112.4500.0012.4518640.12%
2022/09/05812.8300.0012.7588690.92%
2022/08/2200.00113.6513.65-1861-0.12%
2022/08/1800.00513.1513.40-5811-0.62%
2022/08/1100.00512.5012.55-5756-0.66%
2022/08/1000.00412.5012.45-4751-0.53%
2022/08/0500.00612.5312.55-6721-0.83%
2022/08/04612.33212.2012.2047210.55%
2022/08/0200.001112.6412.55-11715-1.54%
2022/08/011012.5000.0012.70107121.40%
2022/07/29112.901912.8012.75-18711-2.53%
2022/07/22212.9000.0012.8526980.29%
2022/07/21113.0500.0013.0516910.14%
2022/07/1400.00213.1013.25-2675-0.30%
2022/07/08113.551313.5713.55-12594-2.02%
2022/06/2700.002513.4513.50-25442-5.65%
2022/06/241013.152013.0513.00-10404-2.47%
2022/06/233012.9700.0013.05303847.81%
2022/06/1600.00912.6212.60-9380-2.36%
2022/06/01112.1500.0012.2513260.31%
2022/05/23812.3000.0012.3583862.07%
2022/05/2000.00612.3012.35-6392-1.53%
2022/05/12211.90211.8511.8504570.00%
2022/05/111012.08612.0012.2044740.84%
2022/05/10212.3000.0012.2024900.41%
2022/05/06712.5000.0012.6075141.36%
2022/05/051012.6000.0012.60105231.91%
2022/04/27111.6500.0011.8016290.16%
2022/04/21112.3500.0012.3016950.14%
2022/04/19112.4500.0012.3517310.14%
2022/04/1500.00412.7512.75-4847-0.47%
2022/03/301412.9000.0012.90141,3791.02%
2022/03/23912.8500.0012.7091,3810.65%
2022/02/102513.6000.0013.55251,3391.87%
2022/01/2100.001013.1013.10-101,210-0.83%
2022/01/1700.0010013.3513.40-1001,136-8.80%
2022/01/145112.8000.0013.00511,1114.59%
2022/01/125013.0000.0013.20501,0604.71%
2022/01/11213.15113.2013.1511,0300.10%
2022/01/07213.7500.0013.5528970.22%
2022/01/0400.00214.0013.90-2751-0.27%
2022/01/03113.90213.5013.90-1663-0.15%
2021/12/3000.00113.0013.05-1566-0.18%
2021/12/29513.1400.0013.3055020.99%
2021/11/0500.002110.8410.70-21154-13.58%
2021/10/121010.40410.5010.5061783.36%
2021/10/04510.4500.0010.4551842.71%
2021/09/17110.6500.0010.6511960.51%
2021/07/28311.0000.0011.0533540.85%
2021/07/13211.2000.0011.1529390.21%
2021/07/07511.3000.0011.3559550.52%
2021/05/2800.0010.611.4011.45-10.61,016-1.05%
2021/05/2100.000.311.7011.45-0.31,017-0.03%
2021/05/1300.00111.0011.00-1996-0.10%
2021/05/12111.80210.8511.20-1985-0.10%
2021/05/11111.9000.0011.5019600.10%
2021/04/2900.00213.2513.35-2822-0.24%
2021/04/28212.25213.4013.4007100.00%
2021/04/26112.15112.1512.1506120.00%
2021/04/23112.05112.0512.0505960.00%
2021/04/22112.3500.0012.3015800.17%
2021/04/20112.3500.0012.4515030.20%
2021/03/2900.00011.7011.5503140.00%
2021/03/19012.0000.0011.8502930.00%
2020/12/2500.000.111.4511.65-0.1320-0.02%
2020/12/021011.9500.0012.05102803.56%
2020/11/3000.00311.6511.50-3244-1.23%
2020/10/2700.00010.0510.4501640.00%
2020/10/1400.00110.4510.50-1183-0.55%
2020/10/1300.003510.4010.50-35185-18.86%
2020/09/2500.00110.3010.35-1303-0.33%
2020/09/2300.00110.4010.40-1311-0.32%
2020/09/18110.7500.0010.8013080.32%
2020/09/17110.8000.0010.7513080.32%
2020/09/16410.761210.7710.80-8309-2.58%
2020/09/10410.6000.0010.7043341.20%
2020/09/08410.7000.0010.6546760.59%
2020/09/071010.8800.0010.75106761.48%
2020/08/2800.00110.5010.60-1687-0.15%
2020/08/24110.6500.0010.6019040.11%
2020/08/14110.50110.5010.5508960.00%
2020/07/0900.00110.7511.00-1894-0.11%
2020/06/1900.00110.3010.30-1811-0.12%
2020/06/181010.302410.2510.25-14808-1.73%
2020/06/171610.321610.2510.2508070.00%
2020/06/163610.632010.3510.35167942.01%
2020/05/2000.0019.979.94-1268-0.37%
2020/05/19110.05210.0010.05-1269-0.37%
2020/04/1300.00010.0010.0502820.00%
2020/04/1029.9800.0010.0522820.71%
2020/03/1800.00109.109.33-10256-3.90%
2020/02/20510.6000.0010.6051922.60%
2020/02/141010.6000.0010.65101935.17%
2020/02/1300.00210.5510.55-2192-1.04%
2020/02/04510.7500.0010.7051962.55%
2020/01/301511.1000.0010.85151907.89%
2020/01/20211.2000.0011.2521801.11%
2020/01/1300.005011.0511.10-50143-34.97%
2019/12/1200.002.310.6410.65-2.3124-1.88%
2019/11/1300.00110.7010.75-1154-0.65%
2019/10/1700.00110.5510.60-1178-0.56%
2019/09/2700.00110.5010.60-1183-0.55%
2019/09/05110.3500.0010.3511730.58%
2019/08/2800.00310.2010.30-3169-1.77%
2019/08/0500.00210.1510.15-2232-0.86%
2019/07/2600.00510.1010.15-5222-2.25%
2019/07/24310.5000.0010.5032141.40%
2019/07/15210.4000.0010.4022090.95%
2019/06/1100.000.210.2010.25-0.2400-0.04%
2019/05/3000.000.910.1010.20-0.9467-0.19%
2019/05/1000.00110.2510.35-1445-0.22%
2019/05/0300.00310.4010.45-3452-0.66%
2019/04/29110.4500.0010.4014770.21%
2019/04/26210.4500.0010.6024750.42%
2019/04/25210.5500.0010.5024720.42%
2019/04/24310.5800.0010.6034710.64%
2019/04/22310.6200.0010.6534730.63%
2019/04/15210.8000.0010.8524630.43%
2019/04/0100.003011.2011.10-30380-7.89%
2019/03/2700.00310.9010.90-3362-0.83%
2019/03/21310.7000.0010.7033880.77%
2019/03/2000.00510.6010.80-5380-1.31%
2019/03/1300.001010.6010.65-10442-2.26%
2019/03/122011.031010.8510.80104392.27%
2019/01/23310.0000.0010.0035920.51%
2019/01/2200.001010.0010.00-10593-1.69%
2018/12/183011.0000.0010.90306524.60%
2018/12/115011.2800.0011.25506158.13%
2018/12/0700.006012.5512.10-60586-10.24%
2018/12/0600.003812.1012.25-38536-7.09%
2018/12/0300.003012.0512.10-30499-6.01%
2018/11/3000.003011.8511.85-30476-6.30%
2018/11/0800.003211.5511.50-32394-8.12%
2018/11/0700.00511.4011.40-5383-1.30%
2018/11/0600.00311.2511.40-3388-0.77%
2018/10/1200.00210.6010.60-2412-0.48%
2018/07/3000.00510.9510.95-5864-0.58%
2018/07/27511.35311.2511.3028550.23%
2018/07/26311.4000.0011.2538150.37%
2018/07/2500.00210.6010.65-2756-0.26%
2018/07/2400.00110.6010.60-1757-0.13%
2018/07/04111.001010.9010.90-91,090-0.83%
2018/06/27110.7000.0010.7011,0250.10%
2018/05/2300.00111.0011.00-11,683-0.06%
2018/05/14210.6500.0010.6521,8480.11%
2018/05/11510.7500.0010.6051,8630.27%
2018/04/2700.001011.0010.95-102,136-0.47%
2018/04/24511.0000.0011.1052,7030.18%
2018/04/2300.00211.8011.45-22,866-0.07%
2018/04/166012.101112.0012.05493,2461.51%
2018/04/135112.516512.6012.30-143,579-0.39%
2018/04/12212.0500.0011.9523,6350.06%
2018/04/0300.00211.6511.70-23,612-0.06%
2018/03/30711.6000.0011.6073,6320.19%
2018/03/2900.00111.9511.90-13,643-0.03%
2018/03/27112.3500.0012.2013,6090.03%
2018/03/165511.9000.0011.90553,3421.65%
2018/03/1500.00112.0512.05-13,379-0.03%
2018/03/131311.7500.0011.75133,3410.39%
2018/03/123011.8500.0011.85303,3390.90%
2018/03/0900.001211.9011.90-123,355-0.36%
2018/03/0700.00312.4512.45-33,328-0.09%
2018/03/0500.00112.4012.55-13,372-0.03%
2018/03/0100.00112.2012.35-13,410-0.03%
2018/02/2700.00112.2512.20-13,506-0.03%
2018/02/263012.7000.0012.65303,4710.86%
2018/02/223013.00112.8012.80293,4230.85%
2018/02/211512.7100.0013.05153,3640.45%
2018/02/122211.63211.6011.90203,2480.62%
2018/02/0900.002011.0011.40-203,234-0.62%
2018/02/0800.00111.2511.25-13,252-0.03%
2018/02/0700.00110.9510.85-13,241-0.03%
2018/02/06111.1500.0010.6013,2480.03%
2018/02/0500.00211.4511.50-23,213-0.06%
2018/01/3100.001012.5012.35-103,250-0.31%
2018/01/30212.4500.0012.2523,3110.06%
2018/01/25112.6500.0012.5513,4070.03%
2018/01/24112.6000.0012.6013,3770.03%
2018/01/23412.8600.0012.6043,3470.12%
2018/01/22613.0700.0012.7063,2730.18%
2018/01/19212.65312.4312.35-13,199-0.03%
2018/01/181313.501913.3212.90-63,117-0.19%
2018/01/17812.381212.7212.90-42,692-0.15%
2018/01/161611.9110611.8011.75-902,509-3.59% 大賣/
2018/01/15211.8500.0011.5522,4640.08%
2018/01/12411.95411.9511.8502,4170.00%
2018/01/113511.912712.1312.3082,3530.34%
2018/01/109012.001812.0812.60722,2633.18%
2018/01/095912.063711.7812.35222,0501.07%
2018/01/081310.92411.0111.2591,7180.52%
2018/01/05110.2500.0010.2511,5480.06%
2018/01/0400.001710.2010.30-171,542-1.10%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音