燦坤 (2430)-元大-新盛券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
35.60
漲跌
--
漲幅
0.00%
成交量
130張
產業
上市電子通路類股
182人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	36.30	0	0.00	36.30	1	241	0.41%
2024/04/24	0	35.65	0	0.00	36.10	0	229	0.02%
2024/04/16	1	35.90	0	0.00	35.85	1	219	0.46%
2024/04/15	2	36.68	0	0.00	36.65	2	213	0.93%
2024/04/12	2	36.80	0	0.00	36.85	2	210	0.95%
2024/04/02	0.1	37.20	0	0.00	37.25	0.1	194	0.03%
2024/03/26	1	37.10	0	0.00	37.00	1	188	0.53%
2024/03/21	0	0.00	2	38.05	38.00	-2	177	-1.13%
2024/03/14	2	40.70	0	0.00	40.65	2	136	1.47%
2024/03/12	1	40.50	1	40.40	40.50	0	122	0.00%
2024/03/11	0	40.05	0	0.00	40.05	0	111	0.00%
2024/03/08	1	39.50	0	0.00	39.40	1	104	0.95%
2024/03/05	1	39.40	0	0.00	39.35	1	95	1.04%
2024/02/22	0	38.95	0	0.00	38.70	0	79	0.00%
2024/02/21	0	0.00	10	38.70	38.75	-10	78	-12.72%
2024/02/15	0	39.02	0	0.00	38.85	0	76	0.01%
2024/02/01	0	39.25	0	0.00	39.05	0	76	0.00%
2023/12/27	0	0.00	0	39.05	39.10	0	69	-0.01%
2023/11/28	1	39.10	0	0.00	39.40	1	57	1.74%
2023/11/16	0	38.95	0	0.00	38.90	0	55	0.02%
2023/08/24	0	38.85	0	0.00	38.85	0	172	0.01%
2023/08/16	1	38.35	0	0.00	38.45	1	184	0.54%
2023/08/10	0	0.00	0.2	40.00	39.80	-0.2	183	-0.11%
2023/06/27	0	0.00	5	43.15	43.10	-5	218	-2.28%
2023/06/09	0	0.00	1	44.30	44.30	-1	341	-0.29%
2023/06/05	0	0.00	1	43.50	43.80	-1	380	-0.26%
2023/06/01	0.5	43.15	0	0.00	43.40	0.5	401	0.12%
2023/05/31	0.5	43.25	0	0.00	43.50	0.5	414	0.12%
2023/05/26	2	43.25	0	0.00	43.30	2	461	0.43%
2023/05/25	3	42.95	0	0.00	43.45	3	462	0.65%
2023/04/21	0	41.85	0	0.00	41.20	0	458	0.00%
2023/04/18	0	0.00	3	42.50	42.40	-3	449	-0.67%
2023/04/11	4	42.03	0	0.00	42.00	4	441	0.91%
2023/03/31	3	42.55	0	0.00	42.55	3	428	0.70%
2023/03/30	6	43.18	0	0.00	42.95	6	420	1.43%
2023/03/27	1	43.65	0	0.00	43.75	1	402	0.25%
2023/03/24	0	0.00	3	44.45	44.50	-3	389	-0.77%
2023/03/23	0	0.00	15	48.90	49.15	-15	360	-4.16%
2023/03/22	0	0.00	16	49.33	49.40	-16	329	-4.86%
2023/03/20	0	0.00	4	49.23	49.10	-4	313	-1.28%
2023/03/17	1	49.65	10	49.37	49.50	-9	299	-3.01%
2023/03/13	0.1	50.20	0	0.00	50.00	0.1	271	0.02%
2023/03/10	1	49.75	0	0.00	50.20	1	264	0.38%
2023/03/09	10	50.00	0	0.00	50.30	10	256	3.90%
2023/03/08	0.1	50.40	0	0.00	51.40	0.1	237	0.02%
2023/03/03	6	50.20	0	0.00	50.30	6	197	3.04%
2023/03/01	12	49.08	0	0.00	50.00	12	163	7.32%
2023/02/24	5	47.75	0	0.00	48.00	5	134	3.71%
2023/02/23	8	47.48	0	0.00	47.60	8	126	6.32%
2023/02/17	7	46.64	0	0.00	46.95	7	111	6.26%
2023/02/10	0	45.95	0	0.00	46.25	0	111	0.00%
2022/09/29	0	0.00	0.1	44.00	43.75	-0.1	156	-0.06%
2022/08/03	1	32.05	0	0.00	31.90	1	202	0.49%
2022/07/27	1	32.65	0	32.35	32.70	1	206	0.48%
2022/07/22	0	0.00	0	32.00	32.30	0	208	0.00%
2022/07/13	0	0.00	1	32.50	33.15	-1	256	-0.39%
2022/07/08	0	0.00	2	32.50	32.60	-2	265	-0.75%
2022/07/06	1	30.80	0	0.00	31.15	1	270	0.37%
2022/07/05	0	0.00	2	31.90	32.05	-2	275	-0.73%
2022/07/04	0	30.90	0	0.00	30.90	0	276	0.01%
2022/06/30	1	30.90	0	0.00	31.00	1	276	0.36%
2022/06/29	2	31.93	0	0.00	31.90	2	288	0.69%
2022/06/24	0	0.00	2	33.30	33.00	-2	302	-0.66%
2022/06/23	1	31.81	0.3	32.10	32.30	0.7	308	0.23%
2022/06/22	1	32.80	0	0.00	32.65	1	313	0.32%
2022/06/16	0	0.00	2	34.30	34.00	-2	312	-0.64%
2022/06/14	1	33.20	0	0.00	33.55	1	327	0.31%
2022/06/13	1	34.20	0	0.00	34.10	1	357	0.28%
2022/05/30	0	0.00	1	35.50	35.60	-1	707	-0.14%
2022/05/27	0	0.00	1	35.20	34.85	-1	796	-0.13%
2022/05/23	1	34.10	0	0.00	34.40	1	820	0.12%
2022/05/19	1	34.90	0	0.00	34.90	1	818	0.12%
2022/05/16	0	0.00	1	36.70	36.45	-1	817	-0.12%
2022/05/12	1	35.50	0	0.00	35.35	1	810	0.12%
2022/05/10	0	36.55	0	0.00	36.60	0	815	0.00%
2022/05/03	0	37.78	0	0.00	37.60	0	825	0.00%
2022/04/29	0	0.00	1	37.55	37.55	-1	829	-0.12%
2022/04/25	1	39.85	0	0.00	39.30	1	829	0.12%
2022/04/11	0	39.65	0	0.00	39.80	0	798	0.00%
2022/04/07	0.1	39.25	0	0.00	38.75	0.1	793	0.01%
2022/03/24	0	0.00	1	39.50	39.20	-1	772	-0.13%
2022/03/18	0	39.80	0	0.00	39.95	0	780	0.00%
2022/03/14	6	45.48	5	45.30	45.45	1	705	0.14%
2022/03/11	1	44.80	0	0.00	44.80	1	674	0.15%
2022/03/09	6	45.62	6	45.48	44.90	0	674	0.00%
2022/03/08	5	45.75	5	45.05	45.05	0	660	0.00%
2022/03/07	3	45.90	3	45.87	45.75	0	636	0.00%
2022/03/04	2	45.83	2	46.13	46.10	0	607	0.00%
2022/03/03	2.5	45.27	2	45.81	46.25	0.5	569	0.08%
2022/03/02	0	0.00	10	43.70	43.70	-10	459	-2.18%
2022/03/01	0	0.00	2	39.75	39.75	-2	374	-0.53%
2022/02/24	2	36.05	0	0.00	35.95	2	376	0.53%
2022/02/23	0	0.00	1	37.00	37.00	-1	377	-0.26%
2022/02/22	1	36.35	0	0.00	36.30	1	381	0.26%
2022/02/08	0	35.25	0	0.00	35.25	0	477	0.01%
2022/01/17	0	36.60	0	0.00	36.00	0	727	0.00%
2021/12/23	0	0.00	1	37.55	37.50	-1	1,353	-0.07%
2021/12/17	2	37.60	0	0.00	37.65	2	1,418	0.14%
2021/12/13	2	39.00	0	0.00	39.00	2	1,582	0.13%
2021/12/08	1	40.70	0	0.00	40.70	1	1,629	0.06%
2021/12/02	1	40.70	1	40.30	40.30	0	1,800	0.00%
2021/12/01	2	40.35	2	40.55	40.55	0	1,813	0.00%
2021/11/30	1.1	40.36	1	40.30	40.30	0.1	1,837	0.01%
2021/11/26	0	0.00	1	39.55	39.15	-1	1,908	-0.05%
2021/11/18	6	41.20	6	40.75	40.80	0	2,308	0.00%
2021/11/12	6	40.37	0	0.00	40.00	6	2,339	0.26%
2021/10/26	0	0.00	3	45.37	44.55	-3	2,301	-0.13%
2021/10/21	0	0.00	11	48.02	47.20	-11	2,223	-0.49%
2021/10/19	3	51.47	0	0.00	50.40	3	2,264	0.13%
2021/10/18	4	51.25	0	0.00	51.50	4	2,240	0.18%
2021/10/14	2	48.73	0	0.00	48.00	2	2,182	0.09%
2021/10/13	1	47.50	0	0.00	48.70	1	2,166	0.05%
2021/10/12	2	47.70	0	0.00	47.75	2	2,120	0.09%
2021/10/06	2	46.93	0	0.00	45.75	2	2,031	0.10%
2021/10/04	0	0.00	1	46.00	45.15	-1	1,985	-0.05%
2021/10/01	1	45.30	3	44.43	44.80	-2	1,954	-0.10%
2021/09/30	1	45.75	0	0.00	45.90	1	1,950	0.05%
2021/09/23	11	46.12	11	45.36	44.80	0	1,967	0.00%
2021/09/22	1	46.60	1	47.30	45.85	0	1,931	0.00%
2021/09/13	2	43.65	1	43.85	43.85	1	2,045	0.05%
2021/09/10	1	44.20	1	43.00	43.00	0	2,131	0.00%
2021/09/09	2	43.20	2	43.25	43.25	0	2,163	0.00%
2021/09/08	6	44.16	3	43.97	43.85	3	2,135	0.14%
2021/09/07	2	42.90	2	42.80	42.20	0	2,103	0.00%
2021/09/03	0	0.00	2	42.30	42.70	-2	2,089	-0.10%
2021/08/31	2	43.98	0	0.00	43.55	2	2,244	0.09%
2021/08/30	0	0.00	28	43.90	43.90	-28	2,088	-1.34%
2021/08/26	1	37.70	3	38.83	38.85	-2	2,015	-0.10%
2021/08/25	3	38.35	2	39.10	38.10	1	2,009	0.05%
2021/08/24	1	37.65	3	38.70	39.20	-2	1,991	-0.10%
2021/08/23	1	37.65	0	0.00	37.90	1	1,959	0.05%
2021/08/20	2	37.25	4	37.25	37.50	-2	1,943	-0.10%
2021/08/19	3	37.73	3	37.02	37.00	0	1,943	0.00%
2021/08/17	0	0.00	2	37.75	37.35	-2	1,934	-0.10%
2021/08/13	2	37.35	0	0.00	36.45	2	1,954	0.10%
2021/08/12	0	0.00	1	37.85	37.75	-1	1,982	-0.05%
2021/08/11	1	37.30	0	0.00	37.05	1	1,989	0.05%
2021/08/10	0	0.00	1	37.80	37.80	-1	1,992	-0.05%
2021/08/09	0	0.00	1	36.90	37.25	-1	2,004	-0.05%
2021/08/06	2	35.68	2	35.70	36.00	0	2,020	0.00%
2021/08/04	1	37.55	0	0.00	37.65	1	2,028	0.05%
2021/08/03	0	0.00	1	36.90	36.95	-1	2,047	-0.05%
2021/08/02	1	36.20	0	0.00	36.95	1	2,099	0.05%
2021/07/29	0	0.00	1	35.95	36.15	-1	2,132	-0.05%
2021/07/26	3	37.15	2	35.85	36.00	1	2,108	0.05%
2021/07/23	4	37.94	5	37.05	38.50	-1	2,059	-0.05%
2021/07/20	0	0.00	1	34.90	34.80	-1	1,960	-0.05%
2021/07/15	0	0.00	1	34.60	34.70	-1	1,958	-0.05%
2021/07/08	6	34.44	0	0.00	34.40	6	1,916	0.31%
2021/07/07	0	0.00	1	35.80	36.10	-1	1,882	-0.05%
2021/07/06	1	34.75	0	0.00	35.00	1	1,880	0.05%
2021/07/02	3	35.18	2	35.08	35.30	1	1,849	0.05%
2021/06/30	0	0.00	2	34.20	33.40	-2	1,791	-0.11%
2021/06/28	2	35.20	0	0.00	35.20	2	1,761	0.11%
2021/06/23	0	0.00	2	33.45	33.15	-2	1,678	-0.12%
2021/06/21	0	0.00	2	34.10	34.85	-2	1,517	-0.13%
2021/06/18	2	32.95	6	31.99	31.70	-4	1,424	-0.28%
2021/06/16	3	30.75	4.1	31.04	30.75	-1.1	1,366	-0.08%
2021/06/15	2	30.35	0	0.00	30.35	2	1,340	0.15%
2021/06/11	19	30.93	18	31.41	30.50	1	1,331	0.08%
2021/06/09	4	31.26	4	32.25	33.00	0	1,195	0.00%
2021/06/08	0	0.00	1	31.25	31.30	-1	1,110	-0.09%
2021/06/04	0	0.00	3	29.85	29.35	-3	1,043	-0.29%
2021/06/03	3.2	30.50	18	30.70	30.55	-14.8	1,021	-1.45%
2021/05/28	0	0.00	2	27.50	27.75	-2	936	-0.21%
2021/05/27	1	27.15	0	0.00	27.15	1	933	0.11%
2021/05/26	1	27.40	0	0.00	27.55	1	925	0.11%
2021/05/25	5	28.15	0	0.00	28.00	5	916	0.55%
2021/05/24	4	28.70	2	28.68	28.35	2	903	0.22%
2021/05/21	1	29.65	10	28.78	29.50	-9	868	-1.04%
2021/05/13	1	27.00	0	0.00	29.75	1	667	0.15%
2021/05/12	2	29.85	0	0.00	28.20	2	637	0.31%
2021/05/11	2	30.33	2	30.85	30.75	0	597	0.00%
2021/05/10	1	30.00	0	0.00	30.75	1	567	0.18%
2021/05/06	1	27.40	0	0.00	27.10	1	464	0.22%
2021/05/03	14	27.25	0	0.00	27.40	14	437	3.20%
2021/04/29	1	27.35	3	27.30	27.35	-2	427	-0.47%
2021/04/28	0	0.00	2	27.20	27.20	-2	421	-0.47%
2021/04/19	1	27.10	0	0.00	27.30	1	401	0.25%
2021/04/16	0	0.00	12	26.90	27.10	-12	406	-2.95%
2021/04/09	10	26.30	0	0.00	26.35	10	384	2.60%
2021/04/01	4	26.20	0	0.00	26.00	4	381	1.05%
2021/03/29	0	25.15	1	25.10	25.25	-1	357	-0.28%
2021/03/23	1	24.90	1	24.80	25.30	0	341	0.00%
2021/03/17	1	24.30	0	0.00	24.50	1	314	0.32%
2021/03/16	0	0.00	2	24.55	24.50	-2	302	-0.66%
2021/03/15	1	23.55	0	0.00	23.55	1	258	0.39%
2021/03/11	1	20.90	0	0.00	21.45	1	227	0.44%
2021/03/03	1	20.80	0	0.00	20.75	1	220	0.45%
2021/02/18	1	19.80	0	0.00	19.90	1	215	0.46%
2021/01/27	2	19.50	0	0.00	19.45	2	232	0.86%
2021/01/18	1	19.80	0	0.00	19.70	1	226	0.44%
2021/01/12	0	0.00	1	20.45	20.50	-1	214	-0.47%
2021/01/07	1	20.25	1	20.25	20.20	0	198	0.00%
2021/01/05	2	21.00	0	0.00	20.55	2	191	1.04%
2021/01/04	0	0.00	3	20.83	20.90	-3	187	-1.60%
2020/12/30	1	19.85	0	0.00	19.90	1	167	0.60%
2020/12/09	2	19.05	0	0.00	19.05	2	135	1.47%
2020/11/12	1	18.60	0	0.00	18.45	1	158	0.63%
2020/11/09	1	18.75	0	0.00	18.70	1	160	0.62%
2020/10/21	1	18.20	0	0.00	18.20	1	247	0.40%
2020/10/13	1	18.10	0	0.00	18.10	1	263	0.38%
2020/10/05	1	18.45	0	0.00	18.55	1	267	0.37%
2020/09/25	2	18.30	0	0.00	18.20	2	282	0.71%
2020/09/18	0	0.00	1	19.05	19.00	-1	307	-0.33%
2020/09/15	0	0.00	0.2	18.90	19.00	-0.2	310	-0.06%
2020/09/07	2	19.00	0	0.00	19.15	2	350	0.57%
2020/07/09	0	0.00	3	19.30	19.10	-3	345	-0.87%
2020/07/08	0	0.00	4	19.15	19.15	-4	343	-1.17%
2020/06/30	0	0.00	2	19.20	19.20	-2	317	-0.63%
2020/06/29	0	0.00	11	18.76	18.90	-11	310	-3.54%
2020/06/19	0	0.00	2	18.50	18.50	-2	299	-0.67%
2020/06/18	0	0.00	1	19.30	19.20	-1	283	-0.35%
2020/06/15	1	19.10	0	0.00	19.00	1	260	0.38%
2020/06/12	0	0.00	2	19.05	19.00	-2	258	-0.77%
2020/06/10	1	19.35	0	0.00	19.20	1	249	0.40%
2020/06/09	0	0.00	1	20.00	19.65	-1	245	-0.41%
2020/06/08	0	0.00	1	19.95	19.85	-1	238	-0.42%
2020/06/05	0	0.00	10	19.11	19.25	-10	221	-4.52%
2020/06/04	0	0.00	8	18.34	18.55	-8	208	-3.84%
2020/06/03	0	0.00	1	18.00	17.90	-1	185	-0.54%
2020/06/02	0	0.00	1	17.95	17.85	-1	181	-0.55%
2020/06/01	0	0.00	2	17.75	17.85	-2	179	-1.11%
2020/05/29	0	0.00	1	17.50	17.45	-1	178	-0.56%
2020/05/28	0	0.00	2	17.35	17.20	-2	178	-1.12%
2020/05/27	0	0.00	1	17.35	17.35	-1	175	-0.57%
2020/05/20	0	0.00	2	17.05	16.95	-2	165	-1.21%
2020/05/18	0	0.00	5	16.70	16.80	-5	159	-3.13%
2020/05/15	0	0.00	1	16.35	16.45	-1	156	-0.64%
2020/05/14	0	0.00	3	16.72	16.75	-3	151	-1.98%
2020/05/11	0	0.00	1	16.95	17.00	-1	177	-0.56%
2020/05/08	0	0.00	1	16.60	16.60	-1	170	-0.59%
2020/05/04	3	16.30	4	16.20	16.30	-1	167	-0.60%
2020/04/30	0	0.00	3	15.88	15.95	-3	154	-1.94%
2020/04/23	0	0.00	2	14.90	14.75	-2	157	-1.27%
2020/04/21	0	0.00	1	14.55	14.50	-1	158	-0.63%
2020/04/17	0	0.00	5	15.05	14.95	-5	187	-2.66%
2020/04/15	0	0.00	2	14.95	14.95	-2	185	-1.08%
2020/04/14	0	0.00	2	14.70	14.75	-2	183	-1.09%
2020/04/10	5	14.27	1	14.30	14.25	4	184	2.17%
2020/04/06	3	13.75	0	0.00	13.75	3	185	1.62%
2020/03/18	0	0.00	2	13.33	13.15	-2	211	-0.95%
2020/03/17	1	13.25	0	0.00	13.25	1	209	0.48%
2020/03/16	0	0.00	2	13.70	13.60	-2	206	-0.97%
2020/01/15	0	0.00	1	17.15	17.05	-1	142	-0.70%
2019/12/25	0	0.00	2	17.15	17.20	-2	105	-1.90%
2019/12/23	0	0.00	1	16.90	16.95	-1	103	-0.97%
2019/12/13	0	0.00	1	16.50	16.40	-1	87	-1.14%
2019/11/29	1	17.40	0	0.00	17.25	1	86	1.15%
2019/11/19	1	17.25	0	0.00	17.35	1	89	1.12%
2019/11/18	1	17.35	1	17.65	17.35	0	86	0.00%
2019/11/14	1	17.50	0	0.00	17.45	1	86	1.16%
2019/11/13	0	0.00	3	17.45	17.50	-3	86	-3.48%
2019/11/05	1	17.60	0	0.00	17.60	1	87	1.14%
2019/11/04	1	17.30	0	0.00	17.50	1	88	1.13%
2019/10/18	0	0.00	1	17.65	17.65	-1	97	-1.03%
2019/10/15	0	0.00	4	17.38	17.50	-4	95	-4.17%
2019/09/18	0	0.00	2	17.35	17.40	-2	108	-1.85%
2019/09/17	4	16.98	0	0.00	17.00	4	106	3.75%
2019/09/10	3	17.45	0	0.00	17.40	3	95	3.15%
2019/09/05	1	17.70	0	0.00	17.80	1	95	1.05%
2019/08/23	1	18.40	0	0.00	18.45	1	95	1.05%
2019/07/29	0	0.00	1	19.40	19.25	-1	119	-0.84%
2019/07/15	0	0.00	2.4	18.94	18.95	-2.4	133	-1.82%
2019/06/24	1	18.95	0	0.00	18.90	1	129	0.77%
2019/06/20	1	18.95	0	0.00	18.95	1	132	0.76%
2019/06/03	2	19.03	0	0.00	19.20	2	131	1.52%
2019/05/16	0	0.00	1	19.35	19.35	-1	147	-0.68%
2019/05/14	0	0.00	2	19.15	19.20	-2	146	-1.36%
2019/05/03	1	20.90	0	0.00	20.85	1	121	0.82%
2019/05/02	0	0.00	4	20.76	20.80	-4	115	-3.46%
2019/04/29	0	0.00	2	20.48	20.50	-2	111	-1.80%
2019/04/26	1	20.30	1	20.30	20.35	0	109	0.00%
2019/04/22	0	0.00	4	20.26	20.25	-4	105	-3.79%
2019/04/15	3	20.20	0	0.00	20.15	3	102	2.92%
2019/04/03	1	20.00	0	0.00	20.00	1	100	1.00%
2019/04/02	1	20.00	0	0.00	20.05	1	99	1.00%
2019/04/01	1	20.30	0	0.00	20.35	1	98	1.01%
2019/03/27	2	20.20	0	0.00	20.20	2	97	2.05%
2019/03/26	0	0.00	7	20.49	20.60	-7	97	-7.19%
2019/03/25	0	0.00	6	20.03	20.00	-6	95	-6.26%
2019/03/12	2	20.08	0	0.00	20.05	2	86	2.31%
2019/03/07	0	0.00	2	20.75	20.60	-2	81	-2.46%
2019/02/25	0	0.00	0.3	20.20	20.25	-0.3	62	-0.53%
2019/02/22	1	20.25	0	0.00	20.20	1	61	1.62%
2019/02/14	1	20.15	0	0.00	20.35	1	54	1.82%
2019/02/12	1	20.10	0	0.00	20.10	1	55	1.79%
2019/01/28	0	0.00	1	20.45	20.45	-1	54	-1.84%
2019/01/25	0	0.00	2	20.23	20.25	-2	53	-3.75%
2019/01/24	0	0.00	1	20.15	19.90	-1	52	-1.92%
2019/01/23	1	19.75	0	0.00	19.75	1	52	1.91%
2018/12/17	1	19.90	0	0.00	19.85	1	50	1.98%
2018/11/28	1	19.95	0	0.00	20.05	1	56	1.77%
2018/11/26	0	0.00	2	20.00	19.75	-2	57	-3.48%
2018/11/21	0	0.00	2	19.60	19.60	-2	58	-3.41%
2018/11/15	1	19.20	0	0.00	19.30	1	59	1.67%
2018/10/23	0	0.00	2	20.78	20.70	-2	72	-2.75%
2018/09/28	0	0.00	1	22.50	22.40	-1	75	-1.32%
2018/08/14	3	22.63	0	0.00	22.75	3	131	2.27%
2018/08/08	2	23.25	0	0.00	23.60	2	146	1.36%
2018/08/02	10	23.70	0	0.00	23.40	10	155	6.44%
2018/07/18	3	23.30	0	0.00	23.50	3	240	1.25%
2018/06/28	0	0.00	4	23.86	23.60	-4	255	-1.56%
2018/06/25	2	23.73	0	0.00	23.95	2	254	0.79%
2018/06/21	1	24.05	0	0.00	24.15	1	252	0.40%
2018/06/20	1	24.15	0	0.00	24.25	1	253	0.39%
2018/06/15	10	24.60	0	0.00	24.60	10	254	3.93%
2018/06/12	5	25.20	0	0.00	25.35	5	280	1.78%
2018/06/08	1	25.80	0	0.00	25.65	1	279	0.36%
2018/06/07	1	25.85	5	25.73	25.90	-4	277	-1.44%
2018/06/04	0	0.00	1	25.00	25.00	-1	270	-0.37%
2018/06/01	2	25.00	0	0.00	24.95	2	266	0.75%
2018/05/23	1	24.30	0	0.00	24.40	1	250	0.40%
2018/05/21	4	24.28	0	0.00	24.40	4	247	1.62%
2018/05/17	1	24.20	2	24.60	24.40	-1	240	-0.42%
2018/05/16	0	0.00	6	24.33	24.45	-6	238	-2.52%
2018/05/15	0	0.00	10	23.82	23.80	-10	227	-4.40%
2018/05/14	0	0.00	1	23.35	23.25	-1	220	-0.45%
2018/05/11	1	23.05	0	0.00	23.05	1	217	0.46%
2018/05/10	1	23.30	0	0.00	23.25	1	215	0.47%
2018/05/09	7	23.19	0	0.00	23.10	7	213	3.27%
2018/05/08	7	24.79	0	0.00	24.90	7	187	3.73%
2018/05/07	2	24.68	0	0.00	24.75	2	173	1.15%
2018/05/03	1	24.80	0	0.00	24.90	1	160	0.62%
2018/05/02	0	0.00	1	24.85	24.85	-1	155	-0.64%
2018/04/27	1	24.60	0	0.00	24.55	1	141	0.71%
2018/04/25	4	24.19	0	0.00	24.40	4	136	2.93%
2018/04/24	1	24.55	0	0.00	24.40	1	132	0.76%
2018/04/23	1	24.50	1	24.65	24.55	0	127	0.00%
2018/04/19	4	24.73	0	0.00	24.80	4	123	3.24%
2018/04/16	0	0.00	2	25.15	24.85	-2	122	-1.63%
2018/04/13	1	24.70	1	24.70	24.80	0	121	0.00%
2018/04/12	0	0.00	5	24.72	24.75	-5	120	-4.14%
2018/04/10	1	24.40	0	0.00	24.35	1	117	0.85%
2018/03/30	1	24.05	0	0.00	24.15	1	123	0.81%
2018/03/21	0	0.00	2	24.50	24.40	-2	124	-1.61%
2018/03/19	0	0.00	1	24.20	24.15	-1	121	-0.82%
2018/03/16	10	23.85	0	0.00	23.80	10	120	8.30%
2018/03/13	0	0.00	5	24.29	24.30	-5	92	-5.43%
2018/03/12	1	23.75	11	24.06	24.05	-10	89	-11.15%
2018/03/06	0	0.00	1	23.55	23.35	-1	86	-1.15%
2018/03/02	0	0.00	1	23.45	23.45	-1	88	-1.13%
2018/03/01	1	23.40	0	0.00	23.40	1	88	1.13%
2018/02/26	8	23.27	0	0.00	23.30	8	90	8.88%
2018/01/03	1	24.20	0	0.00	24.30	1	92	1.09%
2018/01/02	0	0.00	5	24.34	24.40	-5	94	-5.29%