太空梭 (2440)-元大-新盛券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
19.45
漲跌
▲0.80
漲幅
+4.29%
成交量
1,640張
產業
上市電子零組件類股
80人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	19.00	0	0.00	19.05	1	1,222	0.08%
2024/05/17	21	19.48	0	0.00	19.90	21	1,201	1.75%
2024/05/16	2	19.45	7	19.37	19.80	-5	1,140	-0.44%
2024/05/15	0	0.00	1	18.05	18.00	-1	1,048	-0.10%
2024/05/13	1	17.10	1	17.00	17.15	0	1,041	0.00%
2024/05/10	0	0.00	1	16.85	17.25	-1	1,039	-0.10%
2024/05/09	6	18.57	2.1	17.57	18.00	3.9	1,038	0.38%
2024/05/08	2	16.30	3	16.90	17.50	-1	1,010	-0.10%
2024/05/07	1	17.75	0	17.85	17.60	1	995	0.10%
2024/05/06	2	16.30	1	17.35	17.35	1	973	0.10%
2024/05/02	1.1	15.78	1	15.60	15.95	0.1	976	0.01%
2024/04/30	0.6	15.80	1	16.20	15.70	-0.4	969	-0.04%
2024/04/29	1	16.10	0	0.00	15.95	1	954	0.10%
2024/04/24	0	0.00	0.1	15.45	15.35	-0.1	900	-0.01%
2024/04/23	0	0.00	0	15.70	15.40	0	888	0.00%
2024/04/22	0.7	16.12	0	0.00	16.05	0.7	867	0.08%
2024/04/19	0.8	16.04	3	16.02	16.45	-2.2	841	-0.27%
2024/04/18	2	16.25	0	0.00	16.00	2	804	0.25%
2024/04/16	1	16.10	2	16.00	15.70	-1	776	-0.13%
2024/04/15	1	15.85	0	0.00	15.75	1	741	0.13%
2024/04/11	0	0.00	10	15.68	15.70	-10	711	-1.40%
2024/04/10	1	16.00	0	0.00	15.75	1	692	0.14%
2024/04/02	0	0.00	7	14.30	14.40	-7	583	-1.20%
2024/03/29	2	13.30	0	0.00	13.55	2	548	0.36%
2024/03/27	0	0.00	2	13.25	13.30	-2	539	-0.37%
2024/03/25	5	13.37	0	0.00	13.35	5	534	0.93%
2024/03/08	0	0.00	1	13.95	13.80	-1	507	-0.20%
2024/03/06	0	0.00	2	14.95	14.80	-2	500	-0.40%
2024/03/05	0	0.00	2	15.23	14.80	-2	486	-0.41%
2024/03/01	1	14.30	0	0.00	14.40	1	456	0.22%
2024/02/27	1	14.25	0	0.00	14.40	1	442	0.23%
2024/02/26	0	0.00	18	14.11	14.75	-18	425	-4.23%
2024/02/23	0	0.00	5	14.30	13.80	-5	396	-1.26%
2024/02/19	1	14.20	9.1	14.22	14.20	-8.1	349	-2.31%
2024/02/16	1	13.90	0	0.00	14.00	1	341	0.29%
2024/02/15	1	13.80	2	13.80	13.95	-1	325	-0.31%
2024/02/02	1	13.85	4	13.90	13.75	-3	306	-0.98%
2024/02/01	4	14.20	0	0.00	14.20	4	293	1.36%
2024/01/30	0	0.00	1	13.20	13.65	-1	257	-0.39%
2024/01/29	16	13.30	3	13.55	13.30	13	246	5.28%
2024/01/26	0	0.00	26	13.80	13.90	-26	216	-12.03%
2024/01/25	2	12.55	0	0.00	12.65	2	172	1.16%
2024/01/24	2	12.55	0	0.00	12.65	2	173	1.15%
2024/01/05	2	12.65	0	0.00	12.70	2	210	0.95%
2024/01/04	8	12.79	0	0.00	12.85	8	211	3.79%
2024/01/02	2	12.85	0	0.00	12.85	2	218	0.92%
2023/12/28	3	13.05	0	0.00	13.10	3	233	1.29%
2023/12/14	0	0.00	5	12.95	13.00	-5	272	-1.84%
2023/12/11	2	13.13	0	0.00	13.30	2	296	0.67%
2023/12/06	1	13.10	0	0.00	13.10	1	315	0.32%
2023/10/31	0	0.00	1	12.35	12.30	-1	1,129	-0.09%
2023/10/26	0	0.00	1	12.60	12.55	-1	1,168	-0.09%
2023/10/25	1	12.85	0	0.00	12.80	1	1,166	0.09%
2023/10/20	2	12.55	0	0.00	12.70	2	1,159	0.17%
2023/10/19	3	12.78	0	0.00	13.00	3	1,155	0.26%
2023/10/18	4	13.00	0	0.00	12.85	4	1,154	0.35%
2023/10/16	1	13.70	0	0.00	13.70	1	1,145	0.09%
2023/10/13	1	13.65	0	0.00	13.90	1	1,141	0.09%
2023/10/11	3	13.55	0	0.00	13.35	3	1,134	0.26%
2023/10/06	2	13.80	0	0.00	13.70	2	1,128	0.18%
2023/10/04	10	13.38	0	0.00	13.35	10	1,117	0.89%
2023/10/03	6	13.49	0	0.00	13.40	6	1,113	0.54%
2023/10/02	2	13.70	2	13.78	13.80	0	1,109	0.00%
2023/09/25	5	13.46	0	0.00	13.50	5	1,099	0.45%
2023/09/19	2	13.75	2	13.93	14.05	0	1,079	0.00%
2023/09/18	3	13.92	0	0.00	13.80	3	1,072	0.28%
2023/09/13	1	14.60	0	0.00	14.60	1	1,046	0.10%
2023/09/07	10	14.75	0	0.00	14.65	10	1,039	0.96%
2023/09/05	2	15.25	0	0.00	15.00	2	1,005	0.20%
2023/09/01	0	0.00	24	15.99	15.90	-24	975	-2.46%
2023/08/31	0	0.00	5	16.23	16.20	-5	934	-0.54%
2023/08/30	0	0.00	2	16.00	15.90	-2	909	-0.22%
2023/08/29	1	15.40	12	15.32	15.50	-11	872	-1.26%
2023/08/23	4	13.70	0	0.00	14.85	4	732	0.55%
2023/08/22	1	13.45	0	0.00	13.50	1	704	0.14%
2023/08/18	0	0.00	3	14.30	14.20	-3	674	-0.45%
2023/08/15	7	13.99	0	0.00	13.80	7	599	1.17%
2023/08/14	12	14.28	9	15.02	14.60	3	580	0.52%
2023/08/11	6	14.63	11	14.78	14.85	-5	537	-0.93%
2023/08/10	0	0.00	10	13.05	13.65	-10	464	-2.15%
2023/08/09	10	12.40	0	0.00	12.45	10	440	2.27%
2023/08/07	11.1	13.73	0	0.00	13.50	11.1	399	2.77%
2023/08/04	18	14.86	31	14.87	14.95	-13	371	-3.50%
2023/07/19	2	11.45	0	0.00	11.40	2	189	1.05%
2023/07/10	2	11.65	0	0.00	11.70	2	215	0.93%
2023/07/03	2	11.80	0	0.00	11.80	2	219	0.91%
2023/06/28	10	11.86	0	0.00	11.90	10	224	4.46%
2023/06/19	1	11.95	0	0.00	11.85	1	229	0.43%
2023/06/16	0	0.00	2	11.85	12.00	-2	228	-0.87%
2023/06/15	2	11.70	0	0.00	12.00	2	230	0.87%
2023/06/14	0	0.00	3	11.95	12.00	-3	229	-1.31%
2023/06/08	5	11.71	0	0.00	11.55	5	220	2.26%
2023/05/30	0	0.00	7	11.15	11.20	-7	250	-2.80%
2023/05/26	0	0.00	4	11.25	11.35	-4	261	-1.53%
2023/05/25	2	11.40	0	0.00	11.40	2	263	0.76%
2023/05/19	1	11.35	0	0.00	11.35	1	274	0.36%
2023/05/16	1	11.35	1	11.55	11.60	0	278	0.00%
2023/05/04	1	11.60	0	0.00	11.75	1	264	0.38%
2023/05/03	0	0.00	1	11.50	11.40	-1	261	-0.38%
2023/05/02	1	11.55	0	0.00	11.50	1	260	0.38%
2023/04/28	1	11.35	0	0.00	11.35	1	259	0.38%
2023/04/27	1	11.45	0	0.00	11.40	1	257	0.39%
2023/04/14	1	11.85	1	11.95	11.90	0	238	0.00%
2023/04/12	0	0.00	2	11.40	11.45	-2	216	-0.92%
2023/04/10	0	0.00	2	11.40	11.30	-2	211	-0.95%
2023/03/22	2	11.30	0	0.00	11.30	2	186	1.07%
2023/02/20	1	11.70	0	0.00	11.75	1	114	0.87%
2023/02/16	1	11.70	0	0.00	11.75	1	116	0.86%
2022/12/16	0	0.00	4	12.35	12.35	-4	248	-1.61%
2022/12/15	1	12.65	0	0.00	12.55	1	250	0.40%
2022/12/13	2	12.40	0	0.00	12.45	2	256	0.78%
2022/12/09	2	12.55	0	0.00	12.55	2	260	0.77%
2022/12/07	1	12.65	0	0.00	12.45	1	263	0.38%
2022/11/25	0	0.00	20	12.30	12.30	-20	269	-7.42%
2022/11/24	3	12.58	0	0.00	12.55	3	285	1.05%
2022/11/21	1	12.60	0	0.00	12.65	1	291	0.34%
2022/11/17	6	12.88	0	0.00	12.90	6	305	1.96%
2022/11/15	4	12.90	0	0.00	12.90	4	324	1.23%
2022/11/14	10	12.98	0	0.00	13.00	10	337	2.96%
2022/11/08	0	0.00	10	12.80	12.70	-10	372	-2.69%
2022/11/07	5	12.90	2	12.88	12.85	3	378	0.79%
2022/11/04	0	0.00	15	12.68	12.55	-15	385	-3.89%
2022/10/25	20	12.51	0	0.00	11.90	20	668	2.99%
2022/10/21	0	0.00	1	11.70	11.70	-1	692	-0.14%
2022/10/03	10	12.78	10	13.08	12.70	0	935	0.00%
2022/09/07	2	12.83	0	0.00	12.80	2	870	0.23%
2022/09/05	1	13.90	5	13.86	13.65	-4	866	-0.46%
2022/09/02	0	0.00	1	13.90	13.85	-1	865	-0.12%
2022/08/31	3	14.15	0	0.00	14.15	3	861	0.35%
2022/08/30	1	13.90	0	0.00	13.95	1	845	0.12%
2022/08/24	2	14.15	0	0.00	14.10	2	835	0.24%
2022/08/18	1	14.90	0	0.00	14.70	1	784	0.13%
2022/08/15	1	13.90	0	0.00	13.90	1	750	0.13%
2022/08/10	6	13.71	0	0.00	13.70	6	734	0.82%
2022/08/04	2	14.35	0	0.00	14.10	2	690	0.29%
2022/08/03	7	14.76	0	0.00	14.25	7	670	1.04%
2022/08/01	0	0.00	11	16.07	15.35	-11	584	-1.88%
2022/07/25	4	15.08	4	14.60	14.40	0	335	0.00%
2022/07/08	0	0.00	1	11.45	11.45	-1	160	-0.62%
2022/06/27	0	0.00	1	12.55	12.85	-1	166	-0.60%
2022/04/21	1	15.10	0	0.00	14.55	1	278	0.36%
2022/04/20	1	15.35	0	0.00	15.15	1	279	0.36%
2022/04/19	0	0.00	3	15.70	15.25	-3	282	-1.06%
2022/04/15	0	0.00	2	14.05	14.55	-2	285	-0.70%
2022/03/25	5	15.32	0	0.00	15.25	5	795	0.63%
2022/03/18	2	15.10	0	0.00	15.35	2	803	0.25%
2022/03/17	2	14.85	0	0.00	14.85	2	805	0.25%
2022/02/23	1	16.30	0	0.00	16.45	1	875	0.11%
2022/02/17	0	0.00	1	17.15	16.90	-1	981	-0.10%
2022/02/16	1	17.15	0	0.00	17.15	1	993	0.10%
2022/02/11	1	17.30	1	17.00	17.30	0	1,161	0.00%
2022/02/10	1	17.40	0	0.00	17.50	1	1,184	0.08%
2022/02/09	1	17.70	0	0.00	17.75	1	1,189	0.08%
2022/01/24	1	17.00	0	0.00	17.30	1	1,210	0.08%
2022/01/20	1	18.50	0	0.00	18.60	1	1,217	0.08%
2022/01/19	1	17.65	0	0.00	17.70	1	1,209	0.08%
2022/01/17	1	17.20	0	0.00	17.60	1	1,211	0.08%
2022/01/07	0	0.00	1	18.75	19.05	-1	1,202	-0.08%
2022/01/03	0	0.00	1	19.10	18.55	-1	1,152	-0.09%
2021/12/29	0	0.00	2	20.25	20.25	-2	1,155	-0.17%
2021/12/28	1	19.65	3	20.10	19.95	-2	1,101	-0.18%
2021/12/27	0	0.00	21	19.88	19.95	-21	1,078	-1.95%
2021/12/24	4	20.03	6	20.42	20.15	-2	1,037	-0.19%
2021/12/23	1	18.95	0	0.00	19.30	1	920	0.11%
2021/12/22	1	17.05	0	0.00	17.55	1	846	0.12%
2021/12/15	2	16.40	0	0.00	16.35	2	843	0.24%
2021/12/13	2	16.70	0	0.00	16.75	2	841	0.24%
2021/12/09	1	16.95	0	0.00	16.95	1	838	0.12%
2021/12/07	0	0.00	2	16.95	16.95	-2	840	-0.24%
2021/11/25	0	0.00	5	17.50	17.50	-5	841	-0.59%
2021/11/23	3	18.05	0	0.00	17.90	3	832	0.36%
2021/11/22	4	18.75	0	0.00	18.75	4	819	0.49%
2021/11/19	1	18.20	5	18.20	17.90	-4	810	-0.49%
2021/11/17	2	18.75	2	18.70	19.00	0	784	0.00%
2021/11/16	0	0.00	2	17.10	17.75	-2	739	-0.27%
2021/11/15	16	16.14	0	0.00	16.15	16	719	2.22%
2021/11/12	1	17.00	0	0.00	16.70	1	713	0.14%
2021/11/11	4	18.15	18	18.10	17.90	-14	685	-2.04%
2021/11/10	9	16.09	0	0.00	17.25	9	632	1.42%
2021/10/08	0	0.00	1	14.70	14.70	-1	751	-0.13%
2021/10/06	1	13.65	0	0.00	13.75	1	735	0.14%
2021/09/27	1	14.05	0	0.00	14.05	1	1,025	0.10%
2021/08/30	2	16.10	0	0.00	16.00	2	1,557	0.13%
2021/08/26	10	16.30	0	0.00	16.40	10	1,567	0.64%
2021/08/18	0	0.00	2	17.10	17.25	-2	1,641	-0.12%
2021/08/13	2	17.70	0	0.00	17.60	2	1,643	0.12%
2021/08/02	0	0.00	1	19.95	19.90	-1	1,788	-0.06%
2021/07/30	1	20.25	1	20.75	19.85	0	1,812	0.00%
2021/07/28	1	20.20	0	0.00	20.00	1	1,917	0.05%
2021/07/27	0	0.00	6	21.25	20.90	-6	1,944	-0.31%
2021/07/20	0	0.00	1	22.55	22.30	-1	2,342	-0.04%
2021/07/19	1	21.95	0	0.00	22.00	1	2,362	0.04%
2021/07/15	3	23.40	0	0.00	23.40	3	2,407	0.12%
2021/07/13	3	25.45	4	24.73	23.80	-1	2,480	-0.04%
2021/07/12	2	24.85	1	24.80	24.50	1	2,548	0.04%
2021/07/09	1	23.45	0	0.00	23.90	1	2,566	0.04%
2021/07/06	6	25.00	0	0.00	25.70	6	2,696	0.22%
2021/07/05	0	0.00	13	23.10	23.40	-13	2,703	-0.48%
2021/07/02	3	25.00	4	24.74	24.00	-1	2,688	-0.04%
2021/07/01	0	0.00	5	25.98	25.90	-5	2,623	-0.19%
2021/06/30	3	23.20	0	0.00	23.95	3	2,483	0.12%
2021/06/29	10	21.25	4.5	21.27	21.90	5.5	2,374	0.23%
2021/06/28	0	0.00	10	19.65	19.95	-10	2,261	-0.44%
2021/06/25	1	18.60	0	0.00	18.65	1	2,276	0.04%
2021/06/24	1	19.10	0	0.00	19.00	1	2,276	0.04%
2021/06/17	1	19.30	2	18.80	19.45	-1	2,411	-0.04%
2021/06/16	10	19.15	3	18.93	18.80	7	2,423	0.29%
2021/06/15	4	19.63	0	0.00	19.75	4	2,447	0.16%
2021/06/11	4.5	19.87	1	19.50	20.00	3.5	2,452	0.14%
2021/05/31	0	0.00	1	20.30	19.40	-1	2,339	-0.04%
2021/05/24	0	0.00	6	17.50	17.70	-6	2,263	-0.27%
2021/05/19	0	0.00	2	17.70	17.80	-2	2,261	-0.09%
2021/05/17	0	0.00	15	15.17	15.15	-15	2,223	-0.67%
2021/05/14	3	16.80	1	17.60	16.80	2	2,208	0.09%
2021/05/13	6	17.83	0	0.00	16.75	6	2,187	0.27%
2021/05/12	0	0.00	3	18.72	18.55	-3	2,152	-0.14%
2021/05/11	1	21.00	2	20.75	20.60	-1	2,122	-0.05%
2021/05/10	1	22.80	1	22.15	22.85	0	2,084	0.00%
2021/05/07	2	20.70	0	0.00	21.35	2	2,049	0.10%
2021/05/06	7	21.45	2	20.63	20.55	5	2,015	0.25%
2021/05/05	11	21.50	1	20.60	22.50	10	1,963	0.51%
2021/05/03	8	24.98	5	25.08	24.90	3	1,854	0.16%
2021/04/29	1	27.50	19	29.21	27.65	-18	1,754	-1.03%
2021/04/28	3	28.93	1	29.90	29.90	2	1,645	0.12%
2021/04/27	1	26.00	1	26.70	27.20	0	1,541	0.00%
2021/04/26	3	24.13	1	24.40	24.75	2	1,461	0.14%
2021/04/23	2	22.90	0	0.00	22.50	2	1,392	0.14%
2021/04/20	0	0.00	1	22.50	22.35	-1	1,282	-0.08%
2021/04/19	1	22.60	20	21.98	22.90	-19	1,265	-1.50%
2021/04/16	24	23.67	1	23.85	23.70	23	1,206	1.91%
2021/04/15	0	0.00	10	20.20	21.75	-10	1,136	-0.88%
2021/04/14	22	19.35	4	19.66	19.80	18	1,081	1.66%
2021/04/13	4	20.45	12	19.90	19.80	-8	1,052	-0.76%
2021/04/12	2	20.15	0	0.00	20.15	2	937	0.21%
2021/04/09	0	0.00	58	18.35	18.35	-58	874	-6.63%
2021/04/08	0	0.00	24	16.00	16.70	-24	799	-3.00%
2021/04/07	0	0.00	6	15.43	15.60	-6	786	-0.76%
2021/04/06	0	0.00	2	15.70	15.40	-2	813	-0.25%
2021/04/01	4	15.45	13	15.47	15.45	-9	830	-1.08%
2021/03/31	6	14.86	0	0.00	14.85	6	820	0.73%
2021/03/30	17	15.03	0	0.00	14.95	17	815	2.09%
2021/03/29	5	15.80	0	0.00	15.90	5	782	0.64%
2021/03/26	13	15.72	2	16.13	15.80	11	788	1.39%
2021/03/25	34	16.45	10	16.69	16.10	24	780	3.08%
2021/03/24	33	15.31	2	15.15	16.60	31	765	4.05%
2021/03/23	12	14.92	31	14.90	15.35	-19	749	-2.53%
2021/03/22	5	15.38	11	14.89	15.40	-6	739	-0.81%
2021/03/19	0	0.00	16	14.08	14.10	-16	707	-2.26%
2021/03/18	15	13.82	0	0.00	14.20	15	721	2.08%
2021/03/17	2	13.95	5	13.95	14.05	-3	730	-0.41%
2021/03/16	2	13.10	2	13.20	13.05	0	745	0.00%
2021/03/11	0	0.00	10	12.85	13.05	-10	798	-1.25%
2021/03/09	5	12.86	0	0.00	12.80	5	805	0.62%
2021/03/04	1	13.30	0	0.00	13.30	1	833	0.12%
2021/03/02	5	13.66	7	13.65	13.25	-2	885	-0.23%
2021/02/26	0	0.00	2	13.65	13.65	-2	886	-0.23%
2021/02/25	8	13.59	38	13.59	13.55	-30	884	-3.39%
2021/02/24	4	13.73	20	13.58	13.55	-16	887	-1.80%
2021/02/23	1	13.85	2	13.90	13.80	-1	884	-0.11%
2021/02/22	5	13.40	19	13.56	13.75	-14	881	-1.59%
2021/02/19	10	12.96	16	13.05	13.00	-6	872	-0.69%
2021/02/18	5	12.82	16	12.76	12.85	-11	870	-1.26%
2021/02/17	17	12.61	0	0.00	12.60	17	877	1.94%
2021/02/05	7	12.05	45	12.10	12.15	-38	886	-4.28%
2021/02/04	0	0.00	25	12.11	12.20	-25	894	-2.80%
2021/02/03	6	12.20	0	0.00	12.25	6	907	0.66%
2021/02/02	6	12.18	0	0.00	12.15	6	905	0.66%
2021/01/29	2	12.25	12	12.19	12.30	-10	905	-1.10%
2021/01/28	0	0.00	13	12.32	12.40	-13	901	-1.44%
2021/01/27	2	12.55	1	12.40	12.40	1	900	0.11%
2021/01/26	15	12.45	0	0.00	12.30	15	898	1.67%
2021/01/25	2	12.80	0	0.00	12.80	2	894	0.22%
2021/01/22	3	12.60	0	0.00	12.60	3	890	0.34%
2021/01/20	11	13.05	7	12.89	12.50	4	876	0.46%
2021/01/19	2	13.60	8	13.35	13.20	-6	859	-0.70%
2021/01/18	15	13.27	11	13.53	13.35	4	854	0.47%
2021/01/15	8	13.85	0	0.00	13.60	8	849	0.94%
2021/01/14	6	13.97	0	0.00	14.05	6	840	0.71%
2021/01/13	5	14.04	8	14.16	14.00	-3	835	-0.36%
2021/01/12	48	14.23	8	14.56	13.95	40	828	4.83%
2021/01/11	38	14.62	0	0.00	14.70	38	815	4.66%
2021/01/08	9	14.54	18	14.70	14.55	-9	807	-1.11%
2021/01/07	2	13.80	1	13.80	13.80	1	780	0.13%
2021/01/06	11	13.57	4	13.98	13.80	7	784	0.89%
2021/01/05	2	14.05	0	0.00	14.05	2	770	0.26%
2020/12/31	13	14.12	5	14.32	14.10	8	766	1.04%
2020/12/30	0	0.00	11	14.56	14.40	-11	762	-1.44%
2020/12/29	0	0.00	2	14.50	14.70	-2	755	-0.26%
2020/12/28	2	14.35	8	13.98	14.25	-6	718	-0.84%
2020/12/25	0	0.00	4	13.40	13.35	-4	688	-0.58%
2020/12/24	2	13.40	2	13.55	13.30	0	687	0.00%
2020/12/22	3	13.00	5	13.01	12.90	-2	704	-0.28%
2020/12/21	6	13.54	0	0.00	13.40	6	722	0.83%
2020/12/18	15	14.10	0	0.00	13.95	15	762	1.97%
2020/12/17	0	0.00	3	14.50	14.50	-3	800	-0.37%
2020/12/16	11	14.26	2	14.70	14.35	9	802	1.12%
2020/12/14	7	13.66	1	13.85	14.00	6	839	0.71%
2020/12/11	3	14.10	31.1	13.69	14.15	-28.1	863	-3.25%
2020/12/10	11	13.21	0	0.00	12.90	11	827	1.33%
2020/12/09	8	13.46	8	13.24	13.50	0	810	0.00%
2020/12/08	10	12.25	15	12.50	12.30	-5	783	-0.64%
2020/12/07	5	12.21	0	0.00	12.25	5	783	0.64%
2020/12/04	0	0.00	7	12.59	12.45	-7	779	-0.90%
2020/12/03	2	12.25	2	12.45	12.25	0	781	0.00%
2020/12/02	3	12.65	0	0.00	12.55	3	783	0.38%
2020/12/01	5	12.64	2	12.60	12.70	3	781	0.38%
2020/11/30	11	12.99	2	13.15	12.65	9	780	1.15%
2020/11/27	15	12.87	8	13.03	13.00	7	765	0.91%
2020/11/26	14	12.73	2	13.00	13.00	12	753	1.59%
2020/11/25	7	12.02	5	12.09	11.85	2	753	0.27%
2020/11/24	5	12.03	0	0.00	11.90	5	772	0.65%
2020/11/20	0	0.00	8	11.89	11.75	-8	777	-1.03%
2020/11/19	2	11.70	0	0.00	11.65	2	788	0.25%
2020/11/18	0	0.00	44	12.00	11.90	-44	796	-5.52%
2020/11/17	7	11.70	7	11.84	11.80	0	840	0.00%
2020/11/16	47	11.93	0	0.00	11.80	47	885	5.31%
2020/11/13	23.1	11.92	28	12.05	12.20	-4.9	891	-0.55%
2020/11/12	9	11.53	14	11.56	11.60	-5	910	-0.55%
2020/11/11	2	11.55	20	11.51	11.80	-18	932	-1.93%
2020/11/06	14	10.60	0	0.00	10.75	14	920	1.52%
2020/11/03	0	0.00	18	10.73	10.65	-18	916	-1.96%
2020/10/28	2	10.85	2	10.95	10.80	0	908	0.00%
2020/10/27	4	11.10	0	0.00	11.10	4	905	0.44%
2020/10/26	6	11.20	0	0.00	11.15	6	911	0.66%
2020/10/23	3	11.35	0	0.00	11.45	3	907	0.33%
2020/10/21	5	11.45	0	0.00	11.35	5	905	0.55%
2020/10/20	6	11.45	0	0.00	11.40	6	903	0.66%
2020/10/19	6	11.55	0	0.00	11.40	6	899	0.67%
2020/10/16	2	11.80	0	0.00	11.55	2	897	0.22%
2020/10/15	16	11.90	0	0.00	11.85	16	890	1.80%
2020/10/14	0	0.00	15	12.08	12.15	-15	883	-1.70%
2020/10/13	3	11.60	0	0.00	11.45	3	875	0.34%
2020/10/12	2	11.75	0	0.00	11.65	2	869	0.23%
2020/10/08	6	11.93	0	0.00	12.00	6	863	0.69%
2020/10/07	8	12.23	0	0.00	12.25	8	855	0.94%
2020/10/06	3	12.03	15	12.08	12.30	-12	847	-1.42%
2020/10/05	12	11.40	0	0.00	11.50	12	836	1.43%
2020/09/30	3	11.20	2	11.45	11.45	1	832	0.12%
2020/09/29	2	11.45	0	0.00	11.25	2	829	0.24%
2020/09/28	5	11.55	1	11.65	11.65	4	821	0.49%
2020/09/24	1	13.05	0	0.00	12.25	1	786	0.13%
2020/09/22	0	0.00	4	13.45	14.15	-4	691	-0.58%
2020/09/21	3	12.87	0	0.00	12.90	3	635	0.47%
2020/09/18	1	13.05	11	13.28	13.20	-10	615	-1.62%
2020/09/17	21	11.97	14	12.60	13.00	7	581	1.20%
2020/09/16	4	11.56	5	12.18	12.40	-1	534	-0.19%
2020/09/15	3	11.35	11	11.58	11.30	-8	476	-1.68%
2020/09/14	10	11.20	0	0.00	11.20	10	466	2.15%
2020/09/11	0	0.00	21	10.92	11.55	-21	447	-4.69%
2020/09/10	5	10.71	0	0.00	10.50	5	421	1.19%
2020/09/09	1	11.15	4	11.20	11.15	-3	413	-0.73%
2020/09/08	20	11.30	0	0.00	11.50	20	409	4.88%
2020/09/07	2	11.50	30	11.70	11.35	-28	401	-6.98%
2020/09/04	24	11.50	0	0.00	11.50	24	389	6.16%
2020/09/03	6	11.60	0	0.00	11.95	6	381	1.57%
2020/08/31	0	0.00	6	12.36	12.30	-6	349	-1.71%
2020/08/28	3	10.65	0	0.00	11.80	3	313	0.96%
2020/08/27	0	0.00	3	10.95	10.75	-3	287	-1.04%
2020/08/26	3	10.50	0	0.00	11.05	3	279	1.07%
2020/08/21	13	12.07	2	11.85	11.70	11	238	4.61%
2020/08/20	2	11.50	0	0.00	11.55	2	190	1.05%
2020/08/19	0	0.00	1	10.65	10.50	-1	140	-0.71%
2020/08/18	11	12.15	0	0.00	11.50	11	123	8.92%
2020/08/17	20	11.20	0	0.00	11.20	20	89	22.29%
2020/07/30	0	0.00	2	9.10	9.10	-2	42	-4.70%
2020/07/28	0	0.00	2	8.76	8.70	-2	35	-5.57%
2020/07/22	2	8.32	0	0.00	8.33	2	33	6.01%
2020/02/19	0	0.00	0.3	8.42	8.56	-0.3	31	-1.00%
2020/02/18	0	0.00	0.3	8.50	8.69	-0.3	32	-0.95%
2019/02/22	0	0.00	2	10.00	10.00	-2	53	-3.77%
2019/01/30	0	0.00	2	10.00	10.20	-2	56	-3.56%
2018/12/28	0	0.00	4	9.63	9.25	-4	68	-5.85%
2018/12/25	0	0.00	2	9.30	9.20	-2	66	-2.99%
2018/12/12	0	0.00	2	9.25	9.20	-2	68	-2.93%
2018/12/10	0	0.00	1	9.02	9.02	-1	67	-1.48%
2018/12/05	3	9.13	0	0.00	9.29	3	68	4.40%
2018/09/13	0	0.00	0.1	8.92	8.92	-0.1	167	-0.06%
2018/08/20	2	9.38	0	0.00	9.40	2	352	0.57%
2018/08/15	2	9.57	0	0.00	9.76	2	354	0.56%
2018/08/14	2	10.25	0	0.00	10.25	2	354	0.56%
2018/08/09	0	0.00	0.1	10.30	10.35	-0.1	340	-0.02%
2018/07/26	0	0.00	0	10.90	11.00	0	365	-0.01%
2018/07/05	2	11.20	0	0.00	11.20	2	448	0.45%
2018/06/20	0	0.00	7	12.23	12.60	-7	610	-1.15%
2018/06/19	0	0.00	3	12.45	12.60	-3	637	-0.47%
2018/06/12	2	12.85	10	13.05	13.00	-8	715	-1.12%
2018/06/11	3	13.55	0	0.00	13.55	3	715	0.42%
2018/06/08	3	12.63	0	0.00	12.35	3	708	0.42%
2018/06/04	14	13.26	0	0.00	13.00	14	820	1.71%
2018/05/29	0	0.00	9	11.06	11.00	-9	1,155	-0.78%
2018/05/28	0	0.00	41	11.09	11.10	-41	1,153	-3.55%
2018/05/21	10	11.25	10	11.25	11.25	0	1,156	0.00%
2018/05/18	0	0.00	20	11.43	11.35	-20	1,168	-1.71%
2018/05/16	2	11.00	4	11.15	11.10	-2	1,163	-0.17%
2018/05/15	20	11.15	20	11.05	11.05	0	1,158	0.00%
2018/05/14	2	11.35	0	0.00	11.25	2	1,155	0.17%
2018/05/11	10	11.25	10	11.20	11.20	0	1,153	0.00%
2018/05/10	50	11.77	50	11.55	11.55	0	1,147	0.00%
2018/05/09	10	11.75	10	11.60	11.60	0	1,143	0.00%
2018/05/03	5	11.35	0	0.00	11.20	5	1,127	0.44%
2018/05/02	0	0.00	10	11.40	11.40	-10	1,123	-0.89%
2018/04/27	10	11.00	10	11.00	11.00	0	1,116	0.00%
2018/04/25	10	10.90	10	11.25	11.25	0	1,107	0.00%
2018/04/24	10	11.20	10	11.10	11.10	0	1,102	0.00%
2018/04/20	1	12.20	0	0.00	12.20	1	1,086	0.09%
2018/04/19	10	12.35	10	12.20	12.20	0	1,083	0.00%
2018/04/17	20	12.18	20	12.00	12.00	0	1,072	0.00%
2018/04/16	20	12.36	20	12.00	12.00	0	1,067	0.00%
2018/04/13	6	12.54	6	12.50	12.50	0	1,055	0.00%
2018/04/12	35	12.85	40	12.60	12.60	-5	1,048	-0.48%
2018/04/11	0	0.00	2	12.60	12.65	-2	1,036	-0.19%
2018/04/10	21	12.74	21	12.55	12.55	0	1,026	0.00%
2018/04/09	22	12.02	20	12.20	12.20	2	1,006	0.20%
2018/04/02	40	12.98	40	12.70	12.70	0	983	0.00%
2018/03/29	20	12.45	20	12.25	12.25	0	933	0.00%
2018/03/28	0	0.00	3	11.97	12.20	-3	917	-0.33%
2018/03/27	54	13.15	2	12.55	12.15	52	901	5.77%
2018/03/26	27	13.14	0	0.00	13.05	27	862	3.13%
2018/03/23	1	13.45	1	13.60	13.60	0	843	0.00%
2018/03/22	2	15.10	0	0.00	14.20	2	821	0.24%
2018/03/21	1	15.10	2	15.40	15.25	-1	789	-0.13%
2018/03/20	5	13.80	0	0.00	14.10	5	745	0.67%
2018/03/16	0	0.00	1	13.20	13.30	-1	708	-0.14%
2018/03/15	0	0.00	1	14.00	13.80	-1	692	-0.14%
2018/03/14	1	13.65	1	13.60	13.60	0	669	0.00%
2018/03/12	0	0.00	2	12.90	14.00	-2	609	-0.33%
2018/03/08	2	15.35	0	0.00	15.35	2	521	0.38%
2018/03/07	9	16.90	22	16.90	17.05	-13	492	-2.64%
2018/03/06	24	14.02	11	15.34	15.50	13	381	3.41%
2018/03/05	11	14.15	0	0.00	14.15	11	252	4.36%
2018/01/30	0	0.00	0.4	10.15	10.20	-0.4	52	-0.83%