新美齊 (2442)-元大-新盛券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
25.35
漲跌
▲0.30
漲幅
+1.20%
成交量
1,213張
產業
上市營建類股
166人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	7	24.49	0	0.00	24.60	7	1,171	0.60%
2025/01/17	0	0.00	1	24.80	24.80	-1	1,232	-0.08%
2025/01/16	5	24.00	0	0.00	24.15	5	1,258	0.40%
2025/01/13	5	23.40	0	0.00	23.40	5	1,304	0.38%
2025/01/10	10	25.00	0	0.00	24.25	10	1,301	0.77%
2025/01/09	10	25.20	0	0.00	25.00	10	1,286	0.78%
2025/01/08	1	24.85	1	25.30	25.30	0	1,305	0.00%
2025/01/03	1	24.90	0	0.00	24.80	1	1,471	0.07%
2025/01/02	5	25.35	6	25.30	25.20	-1	1,501	-0.07%
2024/12/31	10	25.43	0	0.00	25.20	10	1,524	0.66%
2024/12/30	5	25.40	0	0.00	25.65	5	1,557	0.32%
2024/12/27	5	25.55	16.2	25.21	25.15	-11.2	1,557	-0.72%
2024/12/26	10	25.90	0	0.00	25.80	10	1,566	0.64%
2024/12/17	0	0.00	8	24.54	24.30	-8	1,966	-0.41%
2024/12/16	0	0.00	0.4	24.25	24.35	-0.4	1,998	-0.02%
2024/12/13	5.4	24.42	0	0.00	24.40	5.4	2,014	0.27%
2024/12/10	2	25.70	0	0.00	25.55	2	2,107	0.09%
2024/12/09	2	26.25	1	26.05	25.80	1	2,149	0.05%
2024/12/06	9	26.54	2	26.50	26.55	7	2,150	0.33%
2024/12/04	1	25.90	0	0.00	25.90	1	2,130	0.05%
2024/12/03	1	25.85	0	0.00	26.20	1	2,147	0.05%
2024/12/02	15	25.93	0	0.00	26.20	15	2,143	0.70%
2024/11/28	12	25.47	10	25.43	25.40	2	2,171	0.09%
2024/11/27	2	26.53	0	0.00	25.65	2	2,179	0.09%
2024/11/26	20.5	27.16	10	26.86	27.05	10.5	2,174	0.48%
2024/11/25	24	26.86	3	27.30	27.30	21	2,161	0.97%
2024/11/22	9	26.38	20	26.53	26.55	-11	2,129	-0.52%
2024/11/21	12	25.87	0	0.00	25.85	12	2,143	0.56%
2024/11/20	13	24.77	13	24.72	24.80	0	2,191	0.00%
2024/11/19	0	0.00	6	24.50	24.65	-6	2,237	-0.27%
2024/11/18	8	24.66	2	24.63	24.55	6	2,287	0.26%
2024/11/15	0	0.00	8	24.86	24.90	-8	2,465	-0.32%
2024/11/14	8	24.20	0	0.00	24.20	8	2,523	0.32%
2024/11/07	0	0.00	0.1	23.80	24.30	-0.1	2,650	0.00%
2024/11/06	0	0.00	1	23.65	23.70	-1	2,684	-0.04%
2024/11/04	2	23.55	0	0.00	23.65	2	2,899	0.07%
2024/10/28	0	0.00	2	23.65	23.65	-2	3,602	-0.06%
2024/10/22	4	23.01	0	0.00	23.10	4	4,295	0.09%
2024/10/18	4	23.70	4	23.40	23.40	0	4,372	0.00%
2024/10/17	1	23.85	0	0.00	23.80	1	4,423	0.02%
2024/10/16	6	23.83	0	0.00	23.75	6	4,572	0.13%
2024/10/15	1	23.80	0	0.00	23.75	1	4,621	0.02%
2024/10/14	0.9	24.50	0	0.00	24.20	0.9	4,630	0.02%
2024/10/11	1	24.60	0	0.00	24.70	1	4,650	0.02%
2024/10/09	10	24.79	0	0.00	24.65	10	4,705	0.21%
2024/10/08	1	25.80	0	0.00	25.60	1	4,733	0.02%
2024/10/07	1.1	26.01	0	0.00	26.30	1.1	4,735	0.02%
2024/10/04	9	26.52	0	0.00	26.50	9	4,729	0.19%
2024/10/01	2	27.33	0	0.00	27.45	2	4,707	0.04%
2024/09/25	0	0.00	4	27.83	27.45	-4	4,749	-0.08%
2024/09/24	108	27.93	5	27.70	27.40	103	4,713	2.19%	大買/鉅額交易
2024/09/23	21.1	27.18	0	0.00	26.90	21.1	4,630	0.46%
2024/09/20	8	30.00	0	0.00	29.80	8	4,490	0.18%
2024/09/18	0	0.00	13	33.28	33.45	-13	4,397	-0.30%
2024/09/16	5	32.57	0	0.00	32.75	5	4,412	0.11%
2024/09/12	1	30.00	0	0.00	30.50	1	4,411	0.02%
2024/09/10	8	30.59	25	30.10	30.25	-17	4,383	-0.39%
2024/09/09	12	31.53	1	31.60	31.75	11	4,395	0.25%
2024/09/06	2	32.25	0	0.00	32.30	2	4,406	0.05%
2024/09/05	7	32.96	0	0.00	32.50	7	4,476	0.16%
2024/09/04	5	31.93	0	0.00	32.80	5	4,530	0.11%
2024/09/03	4	32.74	0	0.00	32.85	4	4,565	0.09%
2024/09/02	10	33.75	0	0.00	33.30	10	4,590	0.22%
2024/08/30	0	0.00	5	34.90	34.50	-5	4,641	-0.11%
2024/08/26	10	33.35	0	0.00	32.90	10	4,817	0.21%
2024/08/22	21	33.74	0	0.00	33.65	21	4,860	0.43%
2024/08/20	3	35.45	5	36.05	35.50	-2	4,803	-0.04%
2024/08/16	0	0.00	5	37.02	36.90	-5	4,719	-0.11%
2024/08/15	0	0.00	1	36.00	36.20	-1	4,842	-0.02%
2024/08/13	0	0.00	0	34.90	34.50	0	5,261	0.00%
2024/08/09	4	34.85	0	0.00	34.30	4	5,343	0.07%
2024/08/08	20	34.20	0	0.00	34.20	20	5,342	0.37%
2024/08/06	10	31.55	20	31.25	31.85	-10	5,316	-0.19%
2024/08/05	9	34.68	12	33.82	33.70	-3	5,221	-0.06%
2024/08/01	5	37.03	5	37.31	38.40	0	5,072	0.00%
2024/07/31	1	35.96	1	34.90	36.35	0	4,924	0.00%
2024/07/30	6	36.07	1	36.40	36.15	5	4,741	0.11%
2024/07/29	8	36.15	5	37.08	37.25	3	4,358	0.07%
2024/07/22	1	32.45	0	0.00	32.50	1	4,380	0.02%
2024/07/19	10	33.05	1	32.95	32.80	9	4,390	0.20%
2024/07/18	1	34.20	2	34.15	34.15	-1	4,457	-0.02%
2024/07/17	11	35.75	10	35.35	34.45	1	4,576	0.02%
2024/07/16	1	34.50	3	34.50	34.50	-2	4,490	-0.04%
2024/07/15	0	0.00	20	33.16	33.40	-20	4,482	-0.45%
2024/07/12	3	32.50	0	0.00	32.40	3	4,548	0.07%
2024/07/11	0	34.73	12	34.05	33.85	-12	4,531	-0.26%
2024/07/10	6	33.91	5	34.00	34.00	1	4,523	0.02%
2024/07/08	5	30.85	0	0.00	31.30	5	4,375	0.11%
2024/07/04	2	31.15	0	0.00	31.30	2	4,389	0.05%
2024/07/02	0	0.00	1	31.45	31.50	-1	4,389	-0.02%
2024/06/28	1	30.50	0	0.00	30.55	1	4,340	0.02%
2024/06/27	0	0.00	14	30.75	30.65	-14	4,341	-0.32%
2024/06/26	0	0.00	1	31.05	31.20	-1	4,335	-0.02%
2024/06/24	2	30.50	0	0.00	30.60	2	4,377	0.05%
2024/06/20	1	30.90	0	0.00	31.15	1	4,349	0.02%
2024/06/18	9	31.19	1	31.35	31.00	8	4,350	0.18%
2024/06/17	3	31.45	1	31.95	31.05	2	4,368	0.05%
2024/06/14	1	33.15	0	0.00	32.30	1	4,339	0.02%
2024/06/13	3	31.40	0	0.00	31.80	3	4,292	0.07%
2024/06/07	1	33.55	1	32.75	33.85	0	4,240	0.00%
2024/06/06	2	32.73	1	33.50	33.20	1	4,211	0.02%
2024/06/05	20	34.23	20	33.38	33.45	0	4,198	0.00%
2024/06/04	1	34.00	0.2	34.20	34.25	0.8	4,167	0.02%
2024/05/31	10	33.80	18	33.80	33.00	-8	4,091	-0.20%
2024/05/30	26	33.75	25	33.10	32.80	1	4,057	0.02%
2024/05/29	2.1	32.40	12	33.30	33.85	-9.9	4,023	-0.25%
2024/05/28	0	0.00	0.1	33.30	33.40	-0.1	3,998	0.00%
2024/05/27	1	32.35	1	31.80	32.45	0	3,982	0.00%
2024/05/24	1	31.55	1	31.35	31.80	0	3,967	0.00%
2024/05/23	1.3	31.15	1	31.30	31.15	0.3	3,946	0.01%
2024/05/22	52	32.57	2	31.68	32.55	50	3,883	1.29%
2024/05/20	6	33.53	18	33.60	34.20	-12	3,634	-0.33%
2024/05/17	0	0.00	1	31.60	32.55	-1	3,274	-0.03%
2024/05/14	1	28.40	0	0.00	28.40	1	3,104	0.03%
2024/05/13	1.8	28.79	2	28.88	28.65	-0.2	3,087	-0.01%
2024/05/10	1	27.90	0	0.00	27.90	1	3,124	0.03%
2024/05/09	2	28.60	0	0.00	28.20	2	3,159	0.06%
2024/05/07	5.2	30.72	2	29.95	29.85	3.2	3,091	0.10%
2024/05/06	1	31.90	0	0.00	31.90	1	3,025	0.03%
2024/05/03	3	32.00	0	0.00	32.30	3	2,982	0.10%
2024/05/02	31	32.07	10.2	32.10	32.25	20.8	2,933	0.71%
2024/04/29	11	32.42	8	32.41	32.75	3	2,770	0.11%
2024/04/25	0	29.75	2	30.20	29.85	-2	2,494	-0.08%
2024/04/24	1	29.20	0	0.00	29.60	1	2,440	0.04%
2024/04/23	10	28.45	10	29.00	29.15	0	2,325	0.00%
2024/04/19	10	27.50	0	0.00	27.40	10	2,089	0.48%
2024/04/17	1	26.60	3	26.30	26.60	-2	2,018	-0.10%
2024/04/16	3	26.07	1	25.55	25.85	2	2,023	0.10%
2024/04/10	0	0.00	1	27.10	27.25	-1	2,000	-0.05%
2024/04/03	1	26.85	0	0.00	26.80	1	1,990	0.05%
2024/04/02	0	0.00	14	27.00	27.25	-14	2,010	-0.70%
2024/03/28	1	26.85	18	27.07	26.80	-17	2,110	-0.81%
2024/03/27	0	27.70	2	27.60	27.85	-2	2,089	-0.10%
2024/03/25	0	0.00	1	27.45	27.40	-1	2,138	-0.05%
2024/03/21	1	26.55	0	0.00	26.35	1	2,182	0.05%
2024/03/20	15	26.40	0	0.00	26.50	15	2,183	0.69%
2024/03/19	4	26.75	0	0.00	26.75	4	2,172	0.18%
2024/03/15	4	27.35	0	0.00	27.30	4	2,171	0.18%
2024/03/12	9	29.07	0	0.00	29.20	9	2,078	0.43%
2024/03/04	4	26.60	2	27.25	26.60	2	2,055	0.10%
2024/03/01	4	27.35	12	27.26	26.65	-8	2,143	-0.37%
2024/02/29	0	0.00	4	27.30	27.30	-4	2,137	-0.19%
2024/02/26	8	26.30	0	0.00	26.65	8	2,189	0.37%
2024/02/22	4	26.25	0	0.00	26.15	4	2,370	0.17%
2024/02/21	0	0.00	8	26.25	26.10	-8	2,388	-0.33%
2024/02/20	0	0.00	12	26.38	26.45	-12	2,389	-0.50%
2024/02/19	0	0.00	4	26.70	26.90	-4	2,398	-0.17%
2024/02/16	10	26.33	0	0.00	26.40	10	2,390	0.42%
2024/02/15	8	26.46	0	0.00	26.75	8	2,363	0.34%