兆勁 (2444)-元大-新盛券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
13.55
漲跌
▲0.05
漲幅
+0.37%
成交量
1,084張
產業
上市通信網路類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	1	13.60	0	0.00	13.05	1	531	0.19%
2024/05/30	1	13.20	0	0.00	13.15	1	491	0.20%
2024/05/15	0	0.00	1	11.75	11.65	-1	424	-0.24%
2024/05/14	1	11.95	0	0.00	11.80	1	424	0.24%
2024/05/13	20	11.49	2	11.60	12.30	18	404	4.45%
2024/04/08	2	11.35	0	0.00	11.35	2	404	0.49%
2024/01/19	1	12.90	0	0.00	12.70	1	416	0.24%
2024/01/04	0	0.00	1	12.90	12.80	-1	372	-0.27%
2024/01/03	0	0.00	1	12.95	13.00	-1	377	-0.26%
2024/01/02	0	0.00	1	13.05	13.05	-1	375	-0.27%
2023/12/25	0	0.00	2	13.05	13.05	-2	370	-0.54%
2023/11/14	0	0.00	2	13.80	13.55	-2	249	-0.80%
2023/11/13	0	0.00	4	13.05	12.95	-4	229	-1.74%
2023/11/10	2	13.05	0	0.00	13.20	2	230	0.87%
2023/11/09	0	0.00	4	13.35	13.40	-4	239	-1.67%
2023/11/07	4	13.00	0	0.00	12.90	4	233	1.71%
2023/10/27	4	13.10	0	0.00	13.10	4	290	1.38%
2023/10/11	0	0.00	1	12.90	13.00	-1	420	-0.24%
2023/09/26	10	12.45	0	0.00	12.45	10	668	1.50%
2023/09/22	1	12.85	0	0.00	12.70	1	708	0.14%
2023/09/08	0	0.00	7	12.79	12.80	-7	766	-0.91%
2023/07/31	1	14.05	0	0.00	14.00	1	1,082	0.09%
2023/07/25	0	0.00	10	12.60	12.70	-10	1,069	-0.94%
2023/07/14	0	0.00	15	14.10	13.85	-15	1,149	-1.30%
2023/07/11	1	15.00	30	15.15	15.05	-29	1,110	-2.61%
2023/07/10	0	13.70	0	13.70	13.80	0	1,036	0.00%
2023/07/04	0	13.15	0	13.20	13.00	0	1,018	0.00%
2023/07/03	0	12.85	1	12.90	12.90	-1	986	-0.10%
2023/06/07	5	12.15	2	12.10	12.15	3	1,043	0.29%
2023/06/06	20	11.60	0	0.00	11.70	20	1,055	1.90%
2023/06/02	9	11.58	0	0.00	11.60	9	1,094	0.82%
2023/06/01	10	11.80	0	0.00	11.80	10	1,102	0.91%
2023/05/29	10	13.20	0	0.00	13.20	10	1,007	0.99%
2023/05/25	10	14.95	0	0.00	14.90	10	1,042	0.96%
2023/05/18	10	14.85	0	0.00	14.90	10	1,229	0.81%
2023/05/16	0	0.00	4	14.90	15.00	-4	1,266	-0.32%
2023/05/15	10	14.85	0	0.00	14.85	10	1,291	0.77%
2023/05/11	0	0.00	4	15.50	15.45	-4	1,359	-0.29%
2023/05/09	4	16.30	0	0.00	16.20	4	1,395	0.29%
2023/05/04	0	0.00	8	16.15	16.25	-8	1,485	-0.54%
2023/05/02	8	16.70	4	16.43	16.60	4	1,587	0.25%
2023/04/27	4	15.85	0	0.00	15.90	4	1,624	0.25%
2023/04/21	0	0.00	1	16.55	16.25	-1	1,784	-0.06%
2023/04/19	1	17.85	1	17.85	17.75	0	1,826	0.00%
2023/04/18	0	17.20	0	0.00	17.40	0	1,796	0.00%
2023/04/12	0	0.00	4	16.90	16.95	-4	1,883	-0.21%
2023/03/30	4	16.45	0	0.00	16.60	4	2,127	0.19%
2023/03/21	0	0.00	1	17.00	16.90	-1	3,179	-0.03%
2023/03/20	1	16.80	0	0.00	16.75	1	3,399	0.03%
2023/03/15	0	0.00	4	16.70	16.55	-4	3,631	-0.11%
2023/03/14	5	16.72	0	0.00	16.65	5	3,639	0.14%
2023/03/13	0	16.61	0	0.00	16.95	0	3,639	0.00%
2023/03/10	2	16.78	7	16.96	16.70	-5	3,633	-0.14%
2023/03/09	4	17.90	20	17.69	17.65	-16	3,585	-0.45%
2023/03/08	4	17.71	13	17.63	18.10	-9	3,566	-0.25%
2023/03/07	17	17.98	0	0.00	18.00	17	3,551	0.48%
2023/03/06	0	0.00	62	18.36	18.35	-62	3,522	-1.76%
2023/03/03	16	17.53	0	0.00	17.55	16	3,449	0.46%
2023/02/24	0	0.00	1	17.60	16.90	-1	3,395	-0.03%
2023/02/21	3	18.02	1	17.90	18.00	2	3,319	0.06%
2023/02/20	0	17.40	1	17.25	17.25	-1	3,249	-0.03%
2023/02/17	1	17.10	0	0.00	17.35	1	3,222	0.03%
2023/02/14	0	0.00	8	16.58	16.75	-8	3,157	-0.25%
2023/02/13	1	16.00	0	0.00	16.65	1	3,142	0.03%
2023/02/09	10	16.80	0	0.00	16.70	10	3,100	0.32%
2023/02/08	8	17.46	0	0.00	17.50	8	3,042	0.26%
2023/02/03	0	0.00	1	17.85	17.85	-1	2,983	-0.03%
2023/01/31	12	18.52	0	0.00	18.70	12	2,868	0.42%
2023/01/12	1	17.55	0	0.00	17.80	1	2,635	0.04%
2023/01/11	1	16.50	11.3	16.82	17.45	-10.3	2,579	-0.40%
2023/01/10	8	17.05	0	0.00	16.85	8	2,545	0.31%
2023/01/06	0	0.00	9.6	16.86	16.75	-9.6	2,451	-0.39%
2023/01/05	1	17.05	17	17.10	17.10	-16	2,442	-0.66%
2023/01/04	11	16.75	0	0.00	17.10	11	2,415	0.46%
2023/01/03	8	16.46	8	16.30	16.60	0	2,393	0.00%
2022/12/30	0	0.00	3	17.20	16.55	-3	2,356	-0.13%
2022/12/29	6	17.87	16	17.54	17.55	-10	2,300	-0.43%
2022/12/28	12	18.18	0	0.00	17.65	12	2,274	0.53%
2022/12/27	8	18.08	10	18.35	18.10	-2	2,234	-0.09%
2022/12/26	10	18.10	0	0.00	17.80	10	2,198	0.45%
2022/12/23	0	0.00	1	18.30	18.00	-1	2,164	-0.05%
2022/12/22	1	19.40	5	19.27	18.90	-4	2,103	-0.19%
2022/12/21	2	18.38	5	19.09	19.35	-3	2,025	-0.15%
2022/12/20	4	19.05	0	0.00	18.60	4	1,928	0.21%
2022/12/19	8	18.60	0	0.00	18.75	8	1,821	0.44%
2022/12/16	6	19.34	1	19.55	19.20	5	1,694	0.29%
2022/12/15	5	19.19	171	20.00	20.90	-166	1,494	-11.11%	大賣/鉅額交易
2022/12/14	2	18.60	55	18.96	19.00	-53	1,294	-4.09%
2022/12/13	25	18.24	63	19.25	19.15	-38	1,159	-3.28%
2022/12/12	3	16.95	70	17.49	17.80	-67	939	-7.13%
2022/12/09	16	16.13	109	15.80	16.20	-93	715	-12.99%	大賣/
2022/12/08	0	0.00	27	14.77	15.00	-27	569	-4.74%
2022/12/07	23	13.96	0	0.00	13.65	23	487	4.72%
2022/12/06	12	14.19	0	0.00	14.15	12	479	2.50%
2022/12/05	5	14.34	1	14.30	14.30	4	466	0.86%
2022/12/02	0	0.00	1	14.00	14.20	-1	471	-0.21%
2022/12/01	3	13.95	0	0.00	13.95	3	463	0.65%
2022/11/30	2	13.98	5	14.00	13.85	-3	470	-0.64%
2022/11/29	4	13.93	39	13.50	14.05	-35	458	-7.63%
2022/11/25	27	13.24	8	12.98	13.30	19	446	4.25%
2022/11/24	2	13.05	2	12.95	12.95	0	453	0.00%
2022/11/23	6	13.03	3	12.95	12.90	3	471	0.64%
2022/11/22	3	12.92	0	0.00	12.90	3	500	0.60%
2022/11/21	24	12.87	0	0.00	12.85	24	526	4.56%
2022/11/18	7	12.80	0	0.00	12.80	7	540	1.30%
2022/11/17	0	0.00	4	13.15	13.15	-4	567	-0.70%
2022/11/15	3	13.33	1.6	13.20	13.05	1.4	598	0.24%
2022/11/14	3.1	13.34	0	0.00	13.20	3.1	646	0.47%
2022/11/11	0.5	12.70	0	0.00	12.85	0.5	717	0.07%
2022/11/10	1.2	12.80	20	12.83	12.75	-18.8	745	-2.52%
2022/11/09	5.6	13.29	0	0.00	13.00	5.6	773	0.72%
2022/11/08	0.2	13.25	0	0.00	13.15	0.2	813	0.02%
2022/11/07	5	13.05	0	0.00	12.80	5	886	0.56%
2022/11/03	15	12.32	0	0.00	12.30	15	1,045	1.43%
2022/08/31	0	0.00	1	14.20	14.45	-1	1,468	-0.07%
2022/08/30	0	0.00	2	14.65	14.50	-2	1,481	-0.14%
2022/08/29	2	13.70	1	14.20	14.65	1	1,468	0.07%
2022/08/25	0	0.00	1	13.70	13.70	-1	1,477	-0.07%
2022/08/22	0	0.00	2	14.75	14.60	-2	1,447	-0.14%
2022/08/19	1	15.40	3	15.00	15.00	-2	1,434	-0.14%
2022/08/17	0	0.00	3	14.60	14.15	-3	1,305	-0.23%
2022/08/15	1	15.00	23	15.20	14.85	-22	1,267	-1.74%
2022/08/12	3	15.60	51	15.60	15.35	-48	1,242	-3.86%
2022/08/11	0	0.00	1	15.00	14.90	-1	1,172	-0.09%
2022/08/09	5	15.50	32	14.66	15.30	-27	1,039	-2.60%
2022/08/08	0	0.00	3	14.80	14.80	-3	956	-0.31%
2022/08/05	1	14.35	0	0.00	14.30	1	929	0.11%
2022/06/28	10	12.70	0	0.00	12.55	10	742	1.35%
2022/06/22	13	12.70	0	0.00	12.15	13	721	1.80%
2022/06/07	1	13.70	0	0.00	13.70	1	484	0.21%
2022/06/02	0	0.00	1	14.05	13.85	-1	457	-0.22%
2022/06/01	1	13.50	0	0.00	13.90	1	419	0.24%
2022/05/23	0	0.00	1	13.25	13.25	-1	362	-0.28%
2022/05/18	0	0.00	1	12.60	12.95	-1	311	-0.32%
2022/05/13	22	12.62	0	0.00	12.55	22	265	8.30%
2022/04/22	5	11.85	0	0.00	11.90	5	244	2.04%
2022/04/13	3	12.00	0	0.00	12.00	3	284	1.05%
2022/04/07	2	12.80	0	0.00	12.90	2	318	0.63%
2022/03/18	0	12.35	0	0.00	11.40	0	553	0.00%
2022/03/07	40	11.63	0	0.00	11.55	40	749	5.34%
2022/01/13	0	0.00	9	12.27	12.40	-9	909	-0.99%
2022/01/11	9	12.47	86	12.44	12.35	-77	902	-8.53%
2022/01/10	0	0.00	27	12.81	12.75	-27	890	-3.03%
2022/01/07	2	13.08	33	13.02	13.00	-31	885	-3.50%
2022/01/06	6	13.74	0.5	13.55	13.65	5.5	869	0.64%
2022/01/05	4	14.00	32	13.92	13.80	-28	863	-3.24%
2022/01/04	16	13.73	2	13.55	13.55	14	852	1.64%
2022/01/03	41	14.16	0	0.00	14.00	41	835	4.90%
2021/12/30	13	14.50	0	0.00	14.40	13	820	1.58%
2021/12/28	1	14.55	0	0.00	14.55	1	804	0.12%
2021/12/27	1	14.65	0	0.00	14.70	1	798	0.13%
2021/12/24	12.1	14.62	0	0.00	14.55	12.1	787	1.54%
2021/12/23	31	14.77	24	14.90	14.85	7	770	0.91%
2021/12/22	3	15.10	0	0.00	15.05	3	742	0.40%
2021/12/21	8	15.19	0	0.00	15.25	8	728	1.10%
2021/12/20	2	15.20	0	0.00	15.30	2	695	0.29%
2021/12/16	10.4	13.93	28	13.76	14.00	-17.6	579	-3.04%
2021/12/15	2	13.65	0	0.00	13.75	2	558	0.36%
2021/12/14	4	13.54	2	13.40	13.45	2	554	0.36%
2021/12/10	5	13.74	0	13.95	13.75	5	514	0.97%
2021/12/09	0	13.73	1	13.95	14.10	-1	500	-0.20%
2021/12/08	0	13.50	8	13.49	14.10	-8	453	-1.76%
2021/12/07	11	12.30	0	0.00	12.95	11	377	2.91%
2021/12/06	1	11.85	9	11.98	11.80	-8	341	-2.34%
2021/12/03	8	12.00	20	11.83	12.00	-12	338	-3.54%
2021/12/02	4	12.00	0	0.00	11.85	4	337	1.18%
2021/11/30	21	12.02	9.8	11.89	11.85	11.2	331	3.39%
2021/11/29	0	0.00	1	11.75	11.75	-1	329	-0.30%
2021/11/26	4	12.08	0	0.00	12.00	4	327	1.22%
2021/11/24	4	12.10	0	0.00	12.10	4	320	1.25%
2021/11/23	5	12.11	0	0.00	12.05	5	320	1.56%
2021/11/22	2	12.23	22.2	12.24	12.15	-20.2	318	-6.34%
2021/11/19	4	12.20	0	0.00	12.20	4	316	1.26%
2021/11/18	13.2	12.28	1	12.20	12.30	12.2	311	3.91%
2021/11/17	4.8	12.71	0	0.00	12.50	4.8	302	1.57%
2021/11/15	7	12.86	0	0.00	12.80	7	288	2.43%
2021/11/12	10	13.25	1	13.15	13.30	9	279	3.22%
2021/11/11	13	12.70	0	0.00	13.05	13	256	5.06%
2021/11/10	6	11.82	25	11.80	12.40	-19	233	-8.14%
2021/11/09	12	11.90	3	11.95	11.90	9	226	3.98%
2021/11/08	0	0.00	36	12.10	12.15	-36	216	-16.60%
2021/11/05	52	12.13	0	0.00	12.25	52	191	27.10%
2021/11/03	26	11.01	0	0.00	11.00	26	155	16.75%
2021/11/02	14	11.00	0	0.00	11.00	14	154	9.08%
2021/08/13	0	0.00	40	10.80	10.65	-40	314	-12.72%
2021/08/11	50	11.20	0	0.00	11.00	50	317	15.73%
2021/07/21	35	11.35	0	0.00	11.40	35	450	7.77%
2021/07/06	0	0.00	1	11.95	12.05	-1	818	-0.12%
2021/07/05	0	0.00	1	11.70	11.90	-1	843	-0.12%
2021/06/29	1	11.65	40	11.70	11.65	-39	1,047	-3.72%
2021/06/25	0	0.00	3	12.00	11.90	-3	1,064	-0.28%
2021/06/24	0	0.00	2	12.03	12.00	-2	1,069	-0.19%
2021/06/18	3	12.45	0	0.00	12.25	3	1,123	0.27%
2021/06/01	0	0.00	0.4	12.50	12.60	-0.4	1,206	-0.04%
2021/05/19	1	12.00	0	0.00	12.00	1	1,325	0.08%
2021/05/18	50	11.20	0	0.00	12.10	50	1,324	3.77%
2021/05/14	50	12.25	0	0.00	12.30	50	1,308	3.82%
2021/05/05	3	14.82	0	0.00	14.75	3	1,269	0.24%
2021/04/29	2	16.15	0	0.00	16.00	2	1,248	0.16%
2021/04/26	4	16.15	0	0.00	16.20	4	1,287	0.31%
2021/04/23	10	16.13	4	16.28	16.30	6	1,304	0.46%
2021/04/22	0	0.00	9	16.18	16.00	-9	1,344	-0.67%
2021/04/21	0	0.00	14	16.75	16.90	-14	1,409	-0.99%
2021/04/20	6	16.93	4	16.78	17.20	2	1,451	0.14%
2021/04/19	0	0.00	2	16.20	16.15	-2	1,460	-0.14%
2021/04/16	6	16.42	0	0.00	16.35	6	1,460	0.41%
2021/04/14	6	15.93	1	16.10	15.70	5	1,438	0.35%
2021/04/13	6	16.37	4	16.55	16.20	2	1,412	0.14%
2021/04/12	4	15.79	1	15.90	16.30	3	1,377	0.22%
2021/04/08	0	0.00	33	16.02	15.00	-33	1,292	-2.55%
2021/04/07	9	15.64	0	0.00	15.75	9	1,202	0.75%
2021/04/06	2	14.70	0	0.00	14.40	2	1,129	0.18%
2021/04/01	3	15.13	0	0.00	14.75	3	1,112	0.27%
2021/03/30	5	15.53	20	15.60	15.50	-15	1,059	-1.42%
2021/03/29	4	16.00	5	16.10	15.95	-1	1,040	-0.10%
2021/03/26	0	0.00	10	16.05	15.90	-10	1,036	-0.97%
2021/03/25	20	16.31	0	0.00	16.10	20	1,018	1.96%
2021/03/24	0	0.00	8	16.35	16.75	-8	1,004	-0.80%
2021/03/23	8	16.09	0	0.00	16.05	8	986	0.81%
2021/03/11	2	15.55	0	0.00	15.50	2	956	0.21%
2021/03/05	0	0.00	5	15.66	15.80	-5	952	-0.53%
2021/03/02	2	16.08	0	0.00	15.85	2	952	0.21%
2021/02/26	1	17.00	0	0.00	17.00	1	937	0.11%
2021/02/23	2	14.50	0	0.00	14.40	2	865	0.23%
2021/02/22	3	15.00	0	0.00	14.75	3	848	0.35%
2021/02/17	50	14.39	0	0.00	14.50	50	841	5.94%
2021/01/22	0	0.00	8.9	15.26	15.25	-8.9	805	-1.10%
2021/01/19	0	0.00	9	16.80	16.60	-9	768	-1.17%
2021/01/15	7	18.44	0	0.00	18.00	7	738	0.95%
2021/01/14	3	19.38	2	19.15	19.00	1	695	0.14%
2021/01/12	4	15.80	1.2	15.65	16.65	2.8	514	0.54%
2021/01/11	6.1	14.87	1	14.85	15.15	5.1	453	1.12%
2021/01/08	1	14.65	4	14.64	14.60	-3	447	-0.67%
2021/01/07	8	15.06	0	0.00	14.90	8	446	1.79%
2021/01/06	0	0.00	4	14.70	14.55	-4	435	-0.92%
2021/01/04	4	14.30	4	14.51	14.70	0	417	0.00%
2020/12/29	2	13.85	0	0.00	13.90	2	407	0.49%
2020/12/18	1	13.75	0	0.00	14.05	1	412	0.24%
2020/12/17	6	13.90	0	0.00	14.00	6	411	1.46%
2020/12/08	0	0.00	1	14.50	14.45	-1	412	-0.24%
2020/12/07	2	14.35	0	0.00	14.50	2	412	0.49%
2020/12/03	1	14.80	0	0.00	14.85	1	407	0.25%
2020/12/02	0	0.00	1	15.10	15.05	-1	415	-0.24%
2020/11/27	0	0.00	1	14.80	14.65	-1	415	-0.24%
2020/11/25	0	0.00	1	14.50	14.60	-1	419	-0.24%
2020/11/17	1	14.20	0	0.00	14.15	1	418	0.24%
2020/10/29	1	14.50	0	0.00	14.55	1	439	0.23%
2020/10/13	0	0.00	7	14.96	15.10	-7	388	-1.80%
2020/10/12	0	0.00	3	15.10	15.05	-3	388	-0.77%
2020/10/08	0	0.00	1	15.35	15.10	-1	388	-0.26%
2020/10/07	0	0.00	1	14.85	15.05	-1	384	-0.26%
2020/09/11	0	0.00	21	14.74	14.65	-21	452	-4.64%
2020/09/10	0	0.00	12	15.10	15.15	-12	449	-2.67%
2020/09/07	12	15.40	5	15.20	15.35	7	451	1.55%
2020/09/04	4	14.90	7	14.85	15.00	-3	444	-0.67%
2020/09/03	29	14.87	0	0.00	15.15	29	447	6.48%
2020/09/02	0	0.00	5	14.60	14.60	-5	443	-1.13%
2020/08/17	0	0.00	10	14.20	14.30	-10	514	-1.94%
2020/08/10	0	0.00	10	14.68	14.75	-10	673	-1.49%
2020/08/04	0	0.00	3	14.40	14.50	-3	775	-0.39%
2020/07/28	1	14.30	1	14.20	14.15	0	886	0.00%
2020/07/27	1	14.55	0	0.00	14.55	1	902	0.11%
2020/07/22	10	14.90	0	0.00	15.00	10	974	1.03%
2020/07/21	20	14.80	0	0.00	14.95	20	982	2.04%
2020/07/13	0	0.00	10	15.53	15.60	-10	1,067	-0.94%
2020/07/08	30	15.15	0	0.00	15.25	30	1,093	2.74%
2020/07/07	0	0.00	1	15.10	15.30	-1	1,105	-0.09%
2020/06/12	20	14.70	0	0.00	15.00	20	1,328	1.51%
2020/06/10	20	15.25	0	0.00	15.40	20	1,378	1.45%
2020/05/28	0	0.00	7	14.80	14.80	-7	1,393	-0.50%
2020/05/14	1	16.15	0	0.00	16.35	1	1,174	0.09%
2020/05/12	0	0.00	23	16.65	16.85	-23	1,118	-2.06%
2020/05/11	10	16.40	0	0.00	17.00	10	1,094	0.91%
2020/05/08	10	17.10	0	0.00	17.10	10	1,076	0.93%
2020/05/07	0	0.00	1	17.25	17.30	-1	1,056	-0.09%
2020/05/05	1	16.55	2	16.45	16.55	-1	1,020	-0.10%
2020/05/04	1	16.20	5	16.20	16.20	-4	1,007	-0.40%
2020/04/29	5	15.90	0	0.00	15.75	5	975	0.51%
2020/04/28	20	15.60	0	0.00	15.70	20	949	2.11%
2020/04/20	0	0.00	5	14.90	15.00	-5	855	-0.58%
2020/04/17	2	15.63	0	0.00	15.30	2	850	0.24%
2020/04/14	5	15.22	0	0.00	15.30	5	827	0.60%
2020/04/09	1	14.85	0	0.00	14.35	1	931	0.11%
2020/04/08	11	14.51	0	0.00	14.80	11	976	1.13%
2020/04/07	3	14.30	11	14.05	14.00	-8	1,019	-0.79%
2020/04/06	4	14.00	3	14.15	14.15	1	1,056	0.09%
2020/04/01	2	13.90	20	13.90	14.10	-18	1,095	-1.64%
2020/03/31	2	14.28	0	0.00	14.10	2	1,126	0.18%
2020/03/30	1	14.20	0	0.00	14.10	1	1,171	0.09%
2020/03/26	1	13.15	0	0.00	13.45	1	1,241	0.08%
2020/03/25	1	13.30	19	13.25	13.25	-18	1,262	-1.43%
2020/03/24	3	13.20	16	13.10	13.20	-13	1,300	-1.00%
2020/03/23	0	0.00	1	12.75	13.15	-1	1,312	-0.08%
2020/03/20	5	12.96	0	0.00	13.30	5	1,370	0.36%
2020/03/18	2	14.50	2	14.30	14.70	0	1,438	0.00%
2020/03/12	1	16.00	0	0.00	16.15	1	1,632	0.06%
2020/03/10	0	0.00	4	16.90	17.35	-4	1,787	-0.22%
2020/03/09	5	17.20	2	17.50	17.50	3	1,865	0.16%
2020/03/02	0	0.00	3	18.20	18.40	-3	2,266	-0.13%
2020/02/27	1	18.35	10	18.50	18.50	-9	2,344	-0.38%
2020/02/24	1	19.05	0	0.00	19.40	1	2,596	0.04%
2020/02/13	1	19.90	0	0.00	19.70	1	3,242	0.03%
2020/02/11	0	0.00	3	19.90	20.15	-3	3,425	-0.09%
2020/02/06	20	19.48	0	0.00	19.90	20	3,627	0.55%
2020/02/05	2	18.55	22	18.38	18.95	-20	3,695	-0.54%
2020/02/04	0	0.00	1	17.90	18.30	-1	3,767	-0.03%
2020/01/30	3	17.85	0	0.00	18.50	3	3,981	0.08%
2020/01/06	2	20.93	0	0.00	20.20	2	4,802	0.04%
2019/12/30	1	22.10	0	0.00	22.30	1	4,799	0.02%
2019/12/04	1	22.20	0	0.00	22.25	1	4,351	0.02%
2019/12/02	1	22.70	0	0.00	22.10	1	4,267	0.02%
2019/11/25	1	22.40	0	0.00	22.55	1	3,961	0.03%
2019/11/21	56	22.98	0	0.00	22.70	56	3,814	1.47%
2019/11/19	1	22.80	0	0.00	22.80	1	3,637	0.03%
2019/11/18	0	0.00	2	23.00	23.60	-2	3,557	-0.06%
2019/11/15	1	22.85	0	0.00	23.50	1	3,476	0.03%
2019/11/14	5	22.90	0	0.00	23.00	5	3,384	0.15%
2019/11/12	0	0.00	1	23.10	23.60	-1	3,222	-0.03%
2019/11/08	1	22.75	4	22.85	22.80	-3	3,044	-0.10%
2019/11/07	1	22.50	0	0.00	22.80	1	2,956	0.03%
2019/11/06	1	22.50	1	22.85	22.50	0	2,881	0.00%
2019/11/04	1	22.50	0	0.00	22.60	1	2,802	0.04%
2019/11/01	0	0.00	1	22.40	22.45	-1	2,732	-0.04%
2019/10/28	13	22.37	3	22.20	21.90	10	2,434	0.41%
2019/10/25	48	23.13	0	0.00	23.80	48	2,294	2.09%
2019/10/24	1	21.85	3	21.85	21.95	-2	2,145	-0.09%
2019/10/23	3	21.57	0	0.00	21.85	3	2,062	0.15%
2019/10/18	0	0.00	5	21.95	22.00	-5	1,831	-0.27%
2019/10/16	55	21.80	0	0.00	21.95	55	1,699	3.24%
2019/10/09	50	21.55	0	0.00	21.75	50	1,529	3.27%
2019/10/07	0	0.00	3	21.95	21.65	-3	1,420	-0.21%
2019/10/04	3	22.22	0	0.00	22.20	3	1,364	0.22%
2019/10/02	0	0.00	2	21.50	21.65	-2	1,269	-0.16%
2019/09/26	2	21.30	0	0.00	21.40	2	1,184	0.17%
2019/09/24	0	0.00	5	21.40	21.45	-5	1,149	-0.43%
2019/09/19	0	0.00	5	21.40	22.45	-5	1,006	-0.50%
2019/08/23	0	0.00	7	19.95	19.80	-7	789	-0.89%
2019/08/22	7	19.99	0	0.00	20.10	7	800	0.87%
2019/08/07	5	20.85	0	0.00	20.75	5	931	0.54%
2019/07/05	0	0.00	17	19.10	19.35	-17	1,221	-1.39%
2019/07/02	0	0.00	1	20.55	20.25	-1	1,193	-0.08%
2019/06/03	1	20.40	5	20.40	20.55	-4	1,188	-0.34%
2019/05/30	2	20.15	0	0.00	20.25	2	1,226	0.16%
2019/05/29	0	0.00	5	19.74	19.90	-5	1,308	-0.38%
2019/05/21	5	18.70	0	0.00	19.65	5	1,375	0.36%
2019/05/20	5	19.30	1	20.15	19.70	4	1,373	0.29%
2019/05/17	1	21.00	0	0.00	20.40	1	1,370	0.07%
2019/05/15	0	0.00	3	20.80	21.00	-3	1,331	-0.23%
2019/05/14	3	20.03	0	0.00	20.00	3	1,300	0.23%
2019/05/06	0	0.00	18	22.41	22.10	-18	1,254	-1.43%
2019/05/03	32	22.95	0	0.00	23.00	32	1,241	2.58%
2019/04/30	0	0.00	2	22.10	21.85	-2	1,200	-0.17%
2019/04/16	10	21.15	0	0.00	21.15	10	1,138	0.88%
2019/04/03	3	21.20	0	0.00	21.15	3	1,217	0.25%
2019/03/29	3	20.45	0	0.00	20.60	3	1,223	0.25%
2019/03/20	1	21.40	4	20.86	21.05	-3	1,412	-0.21%
2019/03/04	3	21.17	0	0.00	21.00	3	1,735	0.17%
2019/02/27	10	23.50	20	22.84	22.15	-10	1,675	-0.60%
2019/02/25	10	24.28	0	0.00	24.70	10	1,660	0.60%
2019/02/21	0	0.00	5	24.10	24.55	-5	1,688	-0.30%
2019/02/19	0	0.00	10	23.85	23.70	-10	1,683	-0.59%
2019/02/18	0	0.00	20	23.35	23.75	-20	1,692	-1.18%
2019/02/15	2	23.20	5	23.05	23.00	-3	1,706	-0.18%
2019/02/11	10	22.75	0	0.00	22.50	10	1,738	0.58%
2019/01/18	3	20.63	0	0.00	20.70	3	1,694	0.18%
2019/01/09	0	0.00	15	20.35	20.35	-15	1,673	-0.90%
2018/12/28	0	0.00	5	20.49	21.60	-5	1,645	-0.30%
2018/12/27	0	0.00	3	21.67	21.35	-3	1,626	-0.18%
2018/12/21	0	0.00	1	23.50	23.40	-1	1,542	-0.06%
2018/12/20	0	0.00	1	22.70	23.30	-1	1,503	-0.07%
2018/12/17	0	0.00	1	22.00	22.50	-1	1,412	-0.07%
2018/12/14	5	23.40	1	23.35	23.20	4	1,355	0.30%
2018/12/12	7	23.19	3	22.98	23.00	4	1,257	0.32%
2018/12/07	2	21.40	1	20.60	21.35	1	1,116	0.09%
2018/12/06	1	19.80	1	20.50	20.20	0	1,089	0.00%
2018/12/05	5	20.85	0	0.00	20.60	5	1,068	0.47%
2018/12/04	1	20.70	0	0.00	20.65	1	1,051	0.10%
2018/12/03	0	0.00	5	20.90	20.30	-5	1,029	-0.49%
2018/11/30	1	21.55	4	21.95	21.55	-3	975	-0.31%
2018/11/29	31	22.14	0	0.00	21.85	31	932	3.33%
2018/11/28	2	20.65	1	20.90	21.10	1	887	0.11%
2018/11/27	3	19.43	1	19.65	20.05	2	836	0.24%
2018/11/26	5	19.08	3	18.00	18.90	2	757	0.26%
2018/11/21	1	17.60	0	0.00	17.50	1	686	0.15%
2018/11/20	1	17.20	0	0.00	17.30	1	636	0.16%
2018/11/15	0	0.00	2	17.15	17.00	-2	829	-0.24%
2018/11/14	3	16.95	3	17.20	17.00	0	804	0.00%
2018/11/13	2	16.45	0	0.00	16.30	2	770	0.26%
2018/09/11	0	0.00	5	15.70	15.70	-5	1,236	-0.40%
2018/09/06	2	16.20	2	16.05	16.00	0	1,259	0.00%
2018/08/30	0	0.00	5	15.60	15.35	-5	1,329	-0.38%
2018/08/22	14	16.57	4	16.49	16.25	10	1,409	0.71%
2018/08/13	0	0.00	7	15.44	15.75	-7	1,669	-0.42%
2018/08/06	7	16.75	3	16.58	17.30	4	2,143	0.19%
2018/08/03	2	16.00	0	0.00	15.90	2	2,172	0.09%
2018/07/31	3	17.70	0	0.00	17.45	3	2,255	0.13%
2018/07/26	1	16.65	1	17.10	17.90	0	2,289	0.00%
2018/06/07	0	0.00	10	16.20	16.30	-10	4,294	-0.23%
2018/06/04	0	0.00	1	16.50	16.45	-1	4,539	-0.02%
2018/05/30	1	18.40	0	0.00	18.85	1	4,690	0.02%
2018/05/29	3	18.90	0	0.00	19.40	3	4,729	0.06%
2018/05/21	0	0.00	1	26.50	24.30	-1	4,587	-0.02%
2018/05/17	0	0.00	10	28.03	27.85	-10	4,644	-0.22%
2018/05/16	2	26.23	0	0.00	28.00	2	4,608	0.04%
2018/04/25	0	0.00	3	28.18	27.65	-3	4,460	-0.07%
2018/04/23	3	28.25	3	27.40	27.90	0	4,417	0.00%
2018/04/19	0	0.00	35	26.76	28.10	-35	4,428	-0.79%
2018/04/17	1	29.50	5	28.64	29.15	-4	4,455	-0.09%
2018/04/10	2	29.20	1	29.15	30.00	1	4,513	0.02%
2018/04/09	4	30.18	10	29.65	29.65	-6	4,544	-0.13%
2018/04/03	5	31.30	10	30.64	29.80	-5	4,654	-0.11%
2018/04/02	29	31.91	0	0.00	31.25	29	4,661	0.62%
2018/03/28	0	0.00	10	30.10	30.80	-10	4,491	-0.22%
2018/03/26	5	31.50	0	0.00	31.60	5	4,376	0.11%
2018/03/22	5	33.15	0	0.00	32.90	5	4,318	0.12%
2018/03/21	0	0.00	2	36.45	32.85	-2	4,253	-0.05%
2018/03/20	2	37.25	0	0.00	36.50	2	4,130	0.05%
2018/03/15	0	0.00	10	37.70	37.50	-10	4,151	-0.24%
2018/03/12	0	0.00	10	37.00	36.20	-10	4,267	-0.23%
2018/03/09	0	0.00	5	35.00	34.90	-5	4,166	-0.12%
2018/03/06	10	37.00	10	36.45	35.80	0	4,070	0.00%
2018/02/27	10	34.68	0	0.00	34.65	10	3,936	0.25%
2018/02/26	10	33.90	0	0.00	34.55	10	3,911	0.26%
2018/02/23	10	32.65	5	33.35	33.35	5	3,884	0.13%
2018/02/22	15	31.30	0	0.00	32.55	15	3,873	0.39%
2018/02/09	10	29.00	10	29.08	28.70	0	3,764	0.00%
2018/02/08	6	31.85	13	31.98	31.20	-7	3,679	-0.19%
2018/02/07	0	0.00	6	34.50	32.40	-6	3,656	-0.16%
2018/02/01	3	37.00	0	0.00	36.05	3	3,402	0.09%
2018/01/23	0	0.00	6	38.30	37.70	-6	3,642	-0.16%
2018/01/18	4	38.80	23	37.91	37.55	-19	3,863	-0.49%
2018/01/17	6	39.24	0	0.00	38.75	6	3,887	0.15%
2018/01/15	0	0.00	3	40.03	39.85	-3	3,835	-0.08%
2018/01/12	26	39.48	0	0.00	39.35	26	3,868	0.67%
2018/01/08	1	37.00	0	0.00	37.00	1	3,928	0.03%
2018/01/05	3	38.03	2	37.60	37.25	1	4,044	0.02%
2018/01/02	13	39.28	3	38.90	37.90	10	3,937	0.25%