創見 (2451)-元大-新盛券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
87.3
漲跌
▲1.1
漲幅
+1.28%
成交量
270張
產業
上市半導體類股
498人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0.2	86.04	0	0.00	86.00	0.2	960	0.02%
2025/01/13	0	0.00	8	85.80	85.00	-8	989	-0.81%
2024/12/27	0.1	88.00	0	0.00	87.70	0.1	1,018	0.01%
2024/12/16	0	0.00	2	91.20	91.20	-2	1,004	-0.20%
2024/12/12	2	93.70	2	93.70	93.70	0	1,000	0.00%
2024/12/11	2	93.10	2	94.20	94.20	0	1,004	0.00%
2024/11/21	0	0.00	1	91.70	91.80	-1	1,026	-0.10%
2024/11/20	0.1	92.90	0	0.00	93.00	0.1	1,031	0.01%
2024/11/19	0	0.00	0	93.80	93.90	0	1,056	0.00%
2024/11/08	1	98.40	0	0.00	97.40	1	1,009	0.10%
2024/11/06	2	94.75	4	93.70	96.20	-2	994	-0.20%
2024/11/04	2	95.95	2	95.60	95.10	0	1,017	0.00%
2024/11/01	4	95.50	4	95.70	97.60	0	1,037	0.00%
2024/10/29	2	95.00	0	0.00	95.00	2	1,045	0.19%
2024/10/28	1	95.80	1	96.50	96.10	0	1,058	0.00%
2024/10/25	1	96.50	0	0.00	96.30	1	1,065	0.09%
2024/10/24	0	0.00	1	96.50	95.60	-1	1,069	-0.09%
2024/10/23	2	97.80	0	0.00	97.60	2	1,082	0.18%
2024/10/22	10	100.50	0	0.00	100.00	10	1,084	0.92%
2024/10/18	3	102.00	4	101.25	101.00	-1	1,129	-0.09%
2024/10/15	0	0.00	10	102.50	103.00	-10	1,118	-0.89%
2024/10/14	1	100.50	0.5	99.82	102.00	0.5	1,110	0.05%
2024/10/11	0	0.00	2.3	100.56	101.00	-2.3	1,117	-0.20%
2024/10/09	10	101.00	0	0.00	102.50	10	1,127	0.89%
2024/10/01	1	103.00	0	0.00	100.50	1	1,252	0.08%
2024/09/25	0	0.00	4	99.70	100.50	-4	1,317	-0.30%
2024/09/03	0	0.00	2	104.50	104.00	-2	1,836	-0.11%
2024/09/02	0	0.00	1.1	103.87	103.00	-1.1	1,889	-0.06%
2024/08/30	0.5	102.50	0	0.00	103.50	0.5	1,961	0.03%
2024/08/28	0	0.00	1	101.00	101.50	-1	2,127	-0.05%
2024/08/21	0.1	102.00	8	101.50	102.50	-7.9	2,432	-0.32%
2024/08/16	0.2	98.50	2	99.00	98.50	-1.9	2,475	-0.07%
2024/08/13	0	0.00	5	95.60	96.00	-5	2,570	-0.19%
2024/08/12	0	0.00	1	94.00	94.80	-1	2,647	-0.04%
2024/08/08	0	0.00	1	93.50	92.50	-1	2,687	-0.04%
2024/08/07	3	91.70	4	90.60	93.50	-1	2,709	-0.04%
2024/08/06	0	0.00	0	87.00	91.60	0	2,731	0.00%
2024/08/05	4	92.35	1.3	91.98	92.00	2.7	2,708	0.10%
2024/08/01	4	101.75	0	0.00	101.50	4	2,762	0.14%
2024/07/31	2	98.90	0	0.00	99.10	2	2,792	0.07%
2024/07/30	0	0.00	1	97.30	98.60	-1	2,784	-0.04%
2024/07/26	2.1	95.19	0	0.00	95.80	2.1	2,787	0.08%
2024/07/22	0.1	97.00	1	98.40	96.70	-0.9	2,776	-0.03%
2024/07/19	4.2	98.21	1	99.00	98.40	3.2	2,773	0.12%
2024/07/17	1	101.50	0	0.00	102.00	1	2,719	0.04%
2024/07/16	0	0.00	10	102.00	102.00	-10	2,720	-0.37%
2024/07/15	1	101.00	0	0.00	101.00	1	2,731	0.04%
2024/07/11	0	0.00	2	100.50	101.00	-2	2,719	-0.07%
2024/07/10	10.2	101.51	0	101.50	102.00	10.1	2,727	0.37%
2024/07/09	4.2	106.01	1	105.00	103.50	3.2	2,691	0.12%
2024/07/08	0.2	111.00	4	109.50	110.50	-3.8	2,664	-0.14%
2024/07/05	3	119.67	1	120.50	119.50	2	2,622	0.08%
2024/07/03	1	117.50	0	0.00	118.00	1	2,601	0.04%
2024/07/01	0	0.00	1	113.56	112.50	-1	2,562	-0.04%
2024/06/27	0	0.00	0.5	123.00	122.00	-0.5	2,481	-0.02%
2024/06/26	0	0.00	0	124.00	124.50	0	2,470	0.00%
2024/06/25	1	123.50	5	122.80	125.50	-4	2,461	-0.16%
2024/06/24	0.1	127.00	0.1	127.50	126.50	0	2,445	0.00%
2024/06/21	2	135.25	2	135.50	132.00	0	2,418	0.00%
2024/06/19	1	133.50	0	134.50	131.50	1	2,330	0.04%
2024/06/18	0	133.00	1.1	130.56	133.00	-1.1	2,322	-0.05%
2024/06/14	0	0.00	0.1	122.00	121.50	-0.1	2,280	0.00%
2024/06/11	0.1	119.00	0	0.00	118.00	0.1	2,189	0.00%
2024/06/07	0.1	122.00	2.4	121.47	122.00	-2.3	2,107	-0.11%
2024/06/06	0	0.00	3	116.00	115.00	-3	2,049	-0.15%
2024/06/05	0.1	114.50	0	0.00	114.00	0.1	1,987	0.00%
2024/06/03	0.4	114.64	0	0.00	113.00	0.4	1,853	0.02%
2024/05/30	0	0.00	1	114.00	114.50	-1	1,657	-0.06%
2024/05/29	0	0.00	2	115.00	115.00	-2	1,566	-0.13%
2024/05/28	0.5	111.50	0	0.00	112.00	0.5	1,503	0.03%
2024/05/27	3	112.50	0	0.00	113.50	3	1,497	0.20%
2024/05/23	0	0.00	2.1	110.71	110.00	-2.1	1,471	-0.14%
2024/05/22	0	0.00	2	111.00	111.50	-2	1,436	-0.14%
2024/05/20	1	110.50	0	0.00	111.50	1	1,386	0.07%
2024/05/17	10	109.00	11	107.36	109.00	-1	1,335	-0.07%
2024/05/16	1	108.00	4.3	105.82	108.00	-3.3	1,309	-0.25%
2024/05/15	0	0.00	3	103.33	103.00	-3	1,235	-0.24%
2024/05/14	5	102.40	0	0.00	101.50	5	1,214	0.41%
2024/05/13	0	0.00	33	101.91	101.50	-33	1,192	-2.77%
2024/05/10	0	0.00	4	99.73	101.50	-4	1,162	-0.34%
2024/05/09	0.6	98.85	0	0.00	98.60	0.6	1,121	0.05%
2024/05/08	0	0.00	0.4	99.30	100.00	-0.4	1,110	-0.04%
2024/05/07	13	101.00	10.2	101.05	99.70	2.8	1,098	0.25%
2024/05/06	2	97.60	0.1	97.30	97.00	1.9	1,025	0.19%
2024/05/03	1	94.40	0	0.00	94.50	1	983	0.10%
2024/04/22	0.1	87.90	0	0.00	89.10	0.1	918	0.01%
2024/04/19	0	0.00	0.1	88.20	87.40	-0.1	900	-0.01%
2024/04/16	0.3	89.66	3.3	90.10	90.00	-3	869	-0.35%
2024/04/15	0.3	93.30	0	92.80	92.80	0.3	839	0.03%
2024/04/12	3	94.99	0	0.00	94.50	3	826	0.37%
2024/04/11	1	92.90	0	0.00	93.40	1	808	0.12%
2024/04/10	1	95.10	8	94.43	94.00	-7	795	-0.88%
2024/04/09	1	92.80	0	0.00	93.50	1	768	0.13%
2024/04/08	0	0.00	5	92.12	92.60	-5	746	-0.67%
2024/04/02	0	0.00	2	89.20	89.60	-2	700	-0.29%
2024/03/29	0	89.10	0	0.00	89.10	0	688	0.00%
2024/03/27	0	0.00	2	89.50	89.50	-2	681	-0.29%
2024/03/25	1	90.30	0	89.00	88.70	1	672	0.15%
2024/03/22	28	89.80	2	88.80	88.70	26	676	3.84%
2024/03/21	3	89.80	14	89.89	90.10	-11	669	-1.64%
2024/03/20	2	88.70	1	89.20	88.60	1	657	0.15%
2024/03/19	0	0.00	10	87.00	86.80	-10	638	-1.57%
2024/03/15	0.2	86.50	0	0.00	85.90	0.2	622	0.03%
2024/03/14	0.1	85.30	0	85.00	84.80	0.1	599	0.01%
2024/03/13	2	86.00	0	0.00	86.30	2	598	0.33%
2024/03/12	1	86.10	9	85.81	86.20	-8	594	-1.35%
2024/03/11	0.1	83.50	0	0.00	83.80	0.1	557	0.01%
2024/03/08	8	83.50	0.1	82.96	82.00	7.9	557	1.42%
2024/03/07	0.1	84.08	9	84.47	84.20	-8.9	543	-1.64%
2024/03/04	0	0.00	3	83.60	83.50	-3	531	-0.56%
2024/03/01	10.5	82.90	0.4	82.73	82.90	10.1	526	1.92%
2024/02/29	0	80.20	0	0.00	80.00	0	511	0.00%
2024/02/23	0	0.00	1.1	81.45	81.00	-1.1	532	-0.21%
2024/02/22	0	80.00	0	0.00	80.30	0	554	0.00%
2024/02/21	0.1	79.53	0	0.00	80.00	0.1	604	0.01%
2024/02/20	1	79.93	1	80.60	79.90	0	615	0.00%
2024/02/19	2	80.35	0	0.00	80.50	2	620	0.32%
2024/02/05	0	0.00	1	77.90	77.90	-1	647	-0.15%