創見 (2451)-元大-新盛券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
113.5
漲跌
▲0.5
漲幅
+0.44%
成交量
5,448張
產業
上市半導體類股
499人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0.4	114.64	0	0.00	113.00	0.4	1,853	0.02%
2024/05/30	0	0.00	1	114.00	114.50	-1	1,657	-0.06%
2024/05/29	0	0.00	2	115.00	115.00	-2	1,566	-0.13%
2024/05/28	0.5	111.50	0	0.00	112.00	0.5	1,503	0.03%
2024/05/27	3	112.50	0	0.00	113.50	3	1,497	0.20%
2024/05/23	0	0.00	2.1	110.71	110.00	-2.1	1,471	-0.14%
2024/05/22	0	0.00	2	111.00	111.50	-2	1,436	-0.14%
2024/05/20	1	110.50	0	0.00	111.50	1	1,386	0.07%
2024/05/17	10	109.00	11	107.36	109.00	-1	1,335	-0.07%
2024/05/16	1	108.00	4.3	105.82	108.00	-3.3	1,309	-0.25%
2024/05/15	0	0.00	3	103.33	103.00	-3	1,235	-0.24%
2024/05/14	5	102.40	0	0.00	101.50	5	1,214	0.41%
2024/05/13	0	0.00	33	101.91	101.50	-33	1,192	-2.77%
2024/05/10	0	0.00	4	99.73	101.50	-4	1,162	-0.34%
2024/05/09	0.6	98.85	0	0.00	98.60	0.6	1,121	0.05%
2024/05/08	0	0.00	0.4	99.30	100.00	-0.4	1,110	-0.04%
2024/05/07	13	101.00	10.2	101.05	99.70	2.8	1,098	0.25%
2024/05/06	2	97.60	0.1	97.30	97.00	1.9	1,025	0.19%
2024/05/03	1	94.40	0	0.00	94.50	1	983	0.10%
2024/04/22	0.1	87.90	0	0.00	89.10	0.1	918	0.01%
2024/04/19	0	0.00	0.1	88.20	87.40	-0.1	900	-0.01%
2024/04/16	0.3	89.66	3.3	90.10	90.00	-3	869	-0.35%
2024/04/15	0.3	93.30	0	92.80	92.80	0.3	839	0.03%
2024/04/12	3	94.99	0	0.00	94.50	3	826	0.37%
2024/04/11	1	92.90	0	0.00	93.40	1	808	0.12%
2024/04/10	1	95.10	8	94.43	94.00	-7	795	-0.88%
2024/04/09	1	92.80	0	0.00	93.50	1	768	0.13%
2024/04/08	0	0.00	5	92.12	92.60	-5	746	-0.67%
2024/04/02	0	0.00	2	89.20	89.60	-2	700	-0.29%
2024/03/29	0	89.10	0	0.00	89.10	0	688	0.00%
2024/03/27	0	0.00	2	89.50	89.50	-2	681	-0.29%
2024/03/25	1	90.30	0	89.00	88.70	1	672	0.15%
2024/03/22	28	89.80	2	88.80	88.70	26	676	3.84%
2024/03/21	3	89.80	14	89.89	90.10	-11	669	-1.64%
2024/03/20	2	88.70	1	89.20	88.60	1	657	0.15%
2024/03/19	0	0.00	10	87.00	86.80	-10	638	-1.57%
2024/03/15	0.2	86.50	0	0.00	85.90	0.2	622	0.03%
2024/03/14	0.1	85.30	0	85.00	84.80	0.1	599	0.01%
2024/03/13	2	86.00	0	0.00	86.30	2	598	0.33%
2024/03/12	1	86.10	9	85.81	86.20	-8	594	-1.35%
2024/03/11	0.1	83.50	0	0.00	83.80	0.1	557	0.01%
2024/03/08	8	83.50	0.1	82.96	82.00	7.9	557	1.42%
2024/03/07	0.1	84.08	9	84.47	84.20	-8.9	543	-1.64%
2024/03/04	0	0.00	3	83.60	83.50	-3	531	-0.56%
2024/03/01	10.5	82.90	0.4	82.73	82.90	10.1	526	1.92%
2024/02/29	0	80.20	0	0.00	80.00	0	511	0.00%
2024/02/23	0	0.00	1.1	81.45	81.00	-1.1	532	-0.21%
2024/02/22	0	80.00	0	0.00	80.30	0	554	0.00%
2024/02/21	0.1	79.53	0	0.00	80.00	0.1	604	0.01%
2024/02/20	1	79.93	1	80.60	79.90	0	615	0.00%
2024/02/19	2	80.35	0	0.00	80.50	2	620	0.32%
2024/02/05	0	0.00	1	77.90	77.90	-1	647	-0.15%
2024/01/25	2	79.00	0	0.00	79.00	2	795	0.25%
2024/01/17	0.1	77.40	0	0.00	77.00	0.1	787	0.01%
2024/01/16	2	78.00	0	0.00	77.90	2	780	0.26%
2024/01/12	5	79.14	0	0.00	78.70	5	781	0.64%
2024/01/08	2	78.20	0	0.00	78.20	2	802	0.25%
2024/01/05	0.1	78.60	0	0.00	78.50	0.1	805	0.01%
2024/01/02	1	79.80	0	0.00	79.60	1	806	0.12%
2023/12/27	0	0.00	1	81.30	81.30	-1	803	-0.12%
2023/12/21	1	79.20	1	79.20	79.00	0	787	0.00%
2023/12/20	1	79.80	0	0.00	79.90	1	778	0.13%
2023/12/14	0	0.00	6	83.40	83.00	-6	733	-0.82%
2023/12/11	0	0.00	7	83.00	83.40	-7	720	-0.97%
2023/12/06	0	0.00	2	83.15	83.30	-2	699	-0.29%
2023/12/04	0	0.00	1	83.20	83.20	-1	691	-0.14%
2023/11/20	1	81.50	0	0.00	80.50	1	601	0.17%
2023/11/16	10	81.20	4	82.20	81.40	6	538	1.11%
2023/11/15	1	81.30	3	81.93	81.90	-2	530	-0.38%
2023/11/13	1	79.50	21	80.48	80.60	-20	503	-3.97%
2023/11/10	0	0.00	1	80.20	80.60	-1	489	-0.20%
2023/11/09	0	0.00	25	80.58	80.80	-25	475	-5.26%
2023/11/07	6	79.38	1	79.20	79.40	5	413	1.21%
2023/11/03	0	0.00	0	74.80	75.20	0	341	-0.01%
2023/11/01	0	74.47	0	0.00	74.80	0	343	0.01%
2023/10/31	0.1	74.10	0	0.00	73.40	0.1	343	0.01%
2023/10/24	0	0.00	0.5	74.68	75.00	-0.5	363	-0.14%
2023/10/23	0.1	74.80	0	0.00	74.50	0.1	366	0.02%
2023/10/20	0.2	73.97	2	74.80	75.20	-1.8	373	-0.48%
2023/10/19	0.2	74.76	0	0.00	75.30	0.2	373	0.06%
2023/10/18	0.1	74.20	0.1	75.00	75.40	0	371	0.00%
2023/10/17	1.1	74.72	1	75.30	75.20	0.1	355	0.02%
2023/10/13	0	0.00	0	74.90	75.10	0	359	-0.01%
2023/10/12	1	74.50	1	74.70	74.80	0	369	0.01%
2023/10/04	0	0.00	0.4	72.60	73.20	-0.4	386	-0.10%
2023/10/03	0.4	73.50	0	0.00	73.40	0.4	397	0.10%
2023/09/21	0.1	72.80	0	0.00	73.40	0.1	568	0.02%
2023/08/30	0	0.00	1	71.30	71.50	-1	726	-0.14%
2023/08/29	0.1	70.90	1	70.50	70.70	-0.9	769	-0.12%
2023/08/21	0.1	70.50	0	0.00	70.80	0.1	917	0.01%
2023/08/18	1	70.50	0	0.00	70.50	1	918	0.11%
2023/08/10	1	71.20	0	0.00	71.80	1	934	0.11%
2023/08/02	1	71.00	0	0.00	71.00	1	927	0.11%
2023/07/31	1.1	71.53	0	0.00	71.20	1.1	923	0.12%
2023/07/26	1	71.00	0	0.00	71.20	1	906	0.11%
2023/07/14	1	72.00	0	0.00	73.00	1	885	0.11%
2023/07/13	2	71.60	0	0.00	70.90	2	873	0.23%
2023/07/10	3.5	70.17	0	70.60	70.00	3.5	863	0.40%
2023/07/07	3	70.80	0	0.00	71.50	3	850	0.35%
2023/07/06	0.5	71.90	0	0.00	71.50	0.5	840	0.06%
2023/07/05	3	78.93	6	78.80	78.70	-3	791	-0.38%
2023/07/04	2	78.50	0	0.00	78.80	2	736	0.27%
2023/06/30	1	78.40	0	0.00	78.40	1	703	0.14%
2023/06/27	0	76.95	0	0.00	77.10	0	687	0.00%
2023/06/26	0	0.00	1	77.50	77.30	-1	683	-0.15%
2023/06/21	2	77.70	2	78.00	78.00	0	688	0.00%
2023/06/16	1	78.00	0	0.00	78.80	1	682	0.15%
2023/06/15	0	0.00	2	78.90	79.00	-2	664	-0.30%
2023/06/13	0	0.00	25	77.12	78.10	-25	642	-3.89%
2023/06/09	0	0.00	1	76.10	76.10	-1	623	-0.16%
2023/06/08	1	76.50	0	0.00	76.50	1	620	0.16%
2023/06/07	1	76.90	0	0.00	77.00	1	627	0.16%
2023/06/06	1	76.80	0.1	77.40	76.40	0.9	624	0.15%
2023/06/01	0.1	77.20	0	0.00	77.50	0.1	567	0.02%
2023/05/31	1	77.30	0	0.00	77.00	1	558	0.18%
2023/05/18	0	0.00	2	72.70	72.60	-2	456	-0.44%
2023/05/08	3	70.90	0	0.00	70.90	3	441	0.68%
2023/04/07	4	73.30	0	0.00	73.50	4	413	0.97%
2023/04/06	0	0.00	1	73.00	73.50	-1	410	-0.24%
2023/03/31	1	73.30	0	0.00	73.10	1	412	0.24%
2023/03/28	0	0.00	2.2	72.18	72.60	-2.2	410	-0.53%
2023/03/27	1	73.20	0	0.00	72.80	1	415	0.24%
2023/03/24	0	0.00	1	73.40	73.50	-1	420	-0.24%
2023/03/22	0	0.00	1	72.00	71.90	-1	402	-0.25%
2023/03/21	0	71.50	0	71.50	71.90	0	397	0.00%
2023/03/15	0	0.00	1	71.30	71.50	-1	367	-0.27%
2023/03/10	0	0.00	8	71.00	71.00	-8	346	-2.31%
2023/03/03	0	70.30	0	0.00	71.00	0	320	0.01%
2023/03/02	0	70.90	0	70.70	71.10	0	303	0.00%
2023/03/01	4	70.60	0	70.70	70.70	4	296	1.35%
2023/02/24	0	70.26	0	70.20	70.30	0	286	0.00%
2023/02/23	0	69.50	0	0.00	69.50	0	278	0.00%
2023/02/21	0	69.50	0	0.00	69.50	0	281	0.00%
2023/02/08	0	68.80	0	0.00	68.80	0	319	0.00%
2023/02/01	0	0.00	10	68.30	67.70	-10	308	-3.24%
2023/01/30	2.1	67.90	1	68.00	68.00	1.1	305	0.35%
2023/01/13	2	67.40	0	0.00	67.20	2	303	0.66%
2022/12/16	5	65.82	3	66.03	65.70	2	349	0.57%
2022/12/14	1	66.80	0	0.00	66.90	1	345	0.29%
2022/12/06	3	67.00	0	0.00	67.20	3	354	0.85%
2022/12/01	2	67.55	2	67.90	67.90	0	350	-0.01%
2022/11/30	5	67.02	1	67.30	67.70	4	346	1.16%
2022/11/25	0.1	66.60	0	0.00	66.40	0.1	337	0.03%
2022/11/22	0	0.00	1	65.10	65.20	-1	345	-0.29%
2022/11/18	0	0.00	4	65.70	65.80	-4	342	-1.17%
2022/11/10	0	0.00	0.2	66.30	66.50	-0.2	333	-0.05%
2022/11/09	1	66.90	1	66.20	66.90	0	333	0.00%
2022/10/14	0	0.00	1	66.20	65.90	-1	306	-0.33%
2022/10/12	0	0.00	1	66.00	66.00	-1	304	-0.33%
2022/10/11	0	0.00	1	66.30	66.30	-1	305	-0.33%
2022/09/26	0.1	64.30	0	0.00	63.70	0.1	377	0.03%
2022/09/01	0.2	65.00	0	0.00	65.50	0.2	457	0.04%
2022/08/30	1	65.00	0	0.00	65.50	1	449	0.22%
2022/08/19	0	0.00	2	65.90	66.10	-2	460	-0.43%
2022/08/08	1	64.70	2	64.80	65.30	-1	458	-0.22%
2022/08/05	0	0.00	2	64.80	64.70	-2	461	-0.43%
2022/08/02	2	62.45	0	0.00	62.70	2	466	0.43%
2022/08/01	1	63.80	0	0.00	63.70	1	467	0.21%
2022/07/29	2	63.50	0	0.00	63.80	2	473	0.42%
2022/07/28	0.2	63.00	0	0.00	62.90	0.2	472	0.04%
2022/07/25	2	61.40	0	0.00	61.40	2	474	0.42%
2022/07/20	11	61.50	0	0.00	61.10	11	492	2.23%
2022/07/18	2	60.00	0	0.00	60.80	2	502	0.40%
2022/07/15	3	59.40	0	0.00	59.20	3	503	0.60%
2022/07/06	0.5	58.40	0	0.00	58.10	0.5	512	0.10%
2022/07/05	15	58.84	0	0.00	58.80	15	515	2.91%
2022/07/04	2	60.00	0	0.00	59.50	2	498	0.40%
2022/07/01	1	68.60	0	0.00	68.50	1	462	0.22%
2022/06/30	2	69.35	0	0.00	69.10	2	444	0.45%
2022/06/29	1	70.10	0	0.00	70.10	1	436	0.23%
2022/06/20	1	69.70	0	0.00	69.50	1	444	0.23%
2022/06/17	1	70.50	1	70.50	69.90	0	434	0.00%
2022/05/19	4	70.55	0	0.00	70.60	4	748	0.53%
2022/05/18	7	71.21	0	71.20	71.40	7	754	0.93%
2022/05/16	0	0.00	0	70.50	70.20	0	764	0.00%
2022/05/13	0	0.00	0	70.50	70.00	0	764	0.00%
2022/05/11	0	0.00	10	70.70	70.70	-10	756	-1.32%
2022/05/06	3	71.70	0	0.00	72.30	3	752	0.40%
2022/04/29	0	0.00	2	71.00	71.10	-2	763	-0.26%
2022/04/27	1	71.20	0	0.00	71.00	1	760	0.13%
2022/04/26	0	0.00	1	72.00	71.70	-1	752	-0.13%
2022/04/25	0	0.00	1	71.70	71.70	-1	752	-0.13%
2022/04/15	0	0.00	1	72.50	72.20	-1	745	-0.13%
2022/03/30	0	0.00	1	74.50	74.60	-1	806	-0.12%
2022/03/18	1	75.50	0	0.00	74.40	1	938	0.11%
2022/03/17	0	0.00	1	75.20	75.20	-1	915	-0.11%
2022/03/16	1	74.40	0	0.00	74.50	1	898	0.11%
2022/03/14	0	0.00	1	74.80	74.80	-1	876	-0.11%
2022/03/10	0	0.00	4	74.08	74.40	-4	854	-0.47%
2022/03/08	1	72.00	0	0.00	72.00	1	831	0.12%
2022/03/07	3	73.23	1	73.10	73.10	2	808	0.25%
2022/03/04	1	73.30	1	74.60	74.60	0	771	0.00%
2022/02/23	2	71.50	0	0.00	71.60	2	730	0.27%
2022/02/21	0	0.00	1	72.40	72.30	-1	756	-0.13%
2022/02/18	0	0.00	1	71.60	71.70	-1	751	-0.13%
2022/02/16	1	71.30	0	0.00	71.70	1	770	0.13%
2022/02/09	0	0.00	1	71.40	72.00	-1	799	-0.13%
2022/01/26	5	69.70	0	0.00	69.90	5	805	0.62%
2022/01/25	1	69.60	0	0.00	69.60	1	807	0.12%
2021/12/29	0	0.00	1	72.90	73.00	-1	766	-0.13%
2021/12/27	0	0.00	1	73.80	73.80	-1	760	-0.13%
2021/12/23	3	73.70	1	73.90	73.90	2	732	0.27%
2021/12/22	0	0.00	1	74.00	72.80	-1	710	-0.14%
2021/12/21	0	0.00	5	73.00	73.10	-5	679	-0.74%
2021/12/17	2	72.65	3	72.40	72.60	-1	643	-0.16%
2021/12/16	0	0.00	1	70.60	71.30	-1	602	-0.17%
2021/12/14	0	0.00	6	70.87	70.60	-6	611	-0.98%
2021/12/13	0	0.00	1	70.70	70.70	-1	604	-0.17%
2021/12/06	5	69.80	0	0.00	70.30	5	612	0.82%
2021/12/02	1	70.00	0	0.00	69.80	1	618	0.16%
2021/11/29	1	69.00	0	0.00	69.00	1	614	0.16%
2021/11/26	1	69.90	0	0.00	69.10	1	622	0.16%
2021/11/24	1	70.50	0	0.00	70.50	1	619	0.16%
2021/11/22	0	0.00	3	73.50	71.80	-3	612	-0.49%
2021/11/19	0	0.00	1	71.80	71.10	-1	572	-0.17%
2021/11/18	3	70.20	0	0.00	70.60	3	549	0.55%
2021/11/17	0	0.00	10	70.00	70.10	-10	547	-1.83%
2021/11/16	0	0.00	5	69.20	69.00	-5	549	-0.91%
2021/11/15	3	69.00	0	0.00	69.00	3	551	0.54%
2021/11/10	5	69.80	0	0.00	70.00	5	542	0.92%
2021/11/09	0	0.00	7	69.70	70.00	-7	639	-1.10%
2021/11/08	0	0.00	1	69.60	70.00	-1	663	-0.15%
2021/11/05	10	68.70	0	0.00	69.00	10	693	1.44%
2021/11/04	2	68.20	0	0.00	68.20	2	718	0.28%
2021/11/03	0	0.00	1	68.00	68.10	-1	755	-0.13%
2021/11/02	3	68.00	0	0.00	68.00	3	839	0.36%
2021/10/29	1	67.50	0	0.00	67.50	1	895	0.11%
2021/10/28	1	67.70	0	0.00	67.80	1	898	0.11%
2021/10/22	2	67.60	0	0.00	67.60	2	931	0.21%
2021/10/19	2	66.70	0	0.00	67.00	2	948	0.21%
2021/10/15	0	0.00	1	66.70	66.70	-1	978	-0.10%
2021/10/14	0.3	65.90	0	0.00	65.60	0.3	984	0.03%
2021/10/13	0	0.00	1	65.80	65.60	-1	994	-0.10%
2021/10/08	2	67.35	0	0.00	67.10	2	1,006	0.20%
2021/10/04	1	65.90	0	0.00	66.00	1	1,049	0.10%
2021/09/29	1	66.80	0	0.00	66.80	1	1,097	0.09%
2021/09/24	0	0.00	5	68.20	68.10	-5	1,183	-0.42%
2021/09/15	2	67.50	0	0.00	67.30	2	1,399	0.14%
2021/09/13	2	67.90	0	0.00	67.90	2	1,417	0.14%
2021/09/09	1	67.70	0	0.00	67.60	1	1,467	0.07%
2021/09/01	1	70.30	0	0.00	70.80	1	1,517	0.07%
2021/08/26	0	0.00	2	68.40	69.00	-2	1,528	-0.13%
2021/08/13	2	67.40	0	0.00	68.00	2	1,622	0.12%
2021/08/11	0	0.00	2	72.80	72.80	-2	1,524	-0.13%
2021/08/10	0	0.00	2	74.05	74.70	-2	1,528	-0.13%
2021/08/09	1	74.20	0	0.00	73.20	1	1,544	0.06%
2021/08/06	0	0.00	3	74.50	74.90	-3	1,538	-0.19%
2021/08/05	3	73.17	0	0.00	72.50	3	1,495	0.20%
2021/08/04	3	72.87	2	72.65	73.10	1	1,550	0.06%
2021/07/30	1	70.00	1	70.20	70.00	0	1,641	0.00%
2021/07/28	0	0.00	3.1	70.00	69.80	-3.1	1,722	-0.18%
2021/07/21	0.2	71.10	4	70.25	70.70	-3.8	2,228	-0.17%
2021/07/16	5	72.20	0	0.00	72.60	5	2,962	0.17%
2021/07/14	2	71.50	0	0.00	72.00	2	3,152	0.06%
2021/07/13	0	0.00	1	72.80	72.10	-1	3,276	-0.03%
2021/07/12	0	0.00	1	72.10	72.30	-1	3,274	-0.03%
2021/07/08	0	0.00	21	71.75	71.80	-21	3,340	-0.63%
2021/07/07	4	72.05	0	0.00	71.50	4	3,380	0.12%
2021/07/06	1	71.80	0	0.00	71.80	1	3,433	0.03%
2021/07/05	3	71.70	7	72.74	72.60	-4	3,489	-0.11%
2021/07/02	0	0.00	4	73.35	73.30	-4	3,584	-0.11%
2021/07/01	1	73.30	0	0.00	72.70	1	3,580	0.03%
2021/06/30	1	73.60	3	74.03	73.90	-2	3,603	-0.06%
2021/06/29	10	75.71	0	0.00	73.60	10	3,600	0.28%
2021/06/28	12	76.33	1	76.20	77.90	11	3,490	0.32%
2021/06/11	1	72.70	2	72.20	72.30	-1	3,635	-0.03%
2021/06/09	0	0.00	50	71.66	71.70	-50	3,631	-1.38%
2021/06/07	1	73.20	0	0.00	72.20	1	3,640	0.03%
2021/06/04	1	72.70	0	0.00	73.30	1	3,640	0.03%
2021/05/31	1	71.20	0	0.00	70.90	1	3,636	0.03%
2021/05/27	1	70.50	0	0.00	70.20	1	3,667	0.03%
2021/05/25	2	72.70	8	71.63	72.20	-6	3,668	-0.16%
2021/05/24	1	70.00	0	0.00	69.80	1	3,634	0.03%
2021/05/21	0	0.00	1	69.60	69.50	-1	3,635	-0.03%
2021/05/18	7	69.31	2	68.00	69.30	5	3,672	0.14%
2021/05/13	1	68.60	1	68.40	68.50	0	3,582	0.00%
2021/05/12	2	69.50	1	69.40	69.10	1	3,548	0.03%
2021/05/10	1	76.90	0	0.00	77.00	1	3,403	0.03%
2021/05/07	1	76.00	1	74.50	76.30	0	3,390	0.00%
2021/05/06	7	74.10	0	0.00	72.90	7	3,358	0.21%
2021/05/05	1	74.30	0.7	75.57	74.10	0.3	3,323	0.01%
2021/05/04	0	0.00	8	74.60	75.50	-8	3,286	-0.24%
2021/05/03	6	79.45	0	0.00	79.20	6	3,195	0.19%
2021/04/29	0	0.00	2	79.50	80.50	-2	3,133	-0.06%
2021/04/28	5	80.54	2	79.85	78.80	3	3,039	0.10%
2021/04/27	4	81.70	14	83.19	80.60	-10	2,952	-0.34%
2021/04/26	64	90.33	23	88.13	86.10	41	2,808	1.46%
2021/04/23	23	83.31	29	83.71	84.30	-6	2,499	-0.24%
2021/04/22	27.2	81.75	11	83.16	78.80	16.2	2,279	0.71%
2021/04/21	5	79.24	7	78.81	80.40	-2	2,094	-0.10%
2021/04/20	1	76.60	0	0.00	76.60	1	1,966	0.05%
2021/04/19	0	0.00	8	73.28	75.60	-8	1,914	-0.42%
2021/04/14	1	71.20	1	73.40	71.00	0	1,784	0.00%
2021/04/13	6	71.13	2	72.00	71.40	4	1,722	0.23%
2021/04/12	0.7	71.46	3	71.93	71.40	-2.3	1,668	-0.14%
2021/04/09	30.1	70.49	42	69.87	70.20	-11.9	1,613	-0.74%
2021/04/08	35	67.21	32	68.24	69.90	3	1,548	0.19%
2021/04/06	4	66.50	0	0.00	66.40	4	1,408	0.28%
2021/03/30	2	65.10	0	0.00	65.30	2	1,369	0.15%
2021/03/29	1	64.90	0	0.00	65.20	1	1,377	0.07%
2021/03/24	2.3	63.71	1	63.50	63.60	1.3	1,381	0.09%
2021/03/22	2	64.25	0	0.00	64.00	2	1,305	0.15%
2021/03/15	1	64.80	0	0.00	64.80	1	1,227	0.08%
2021/03/12	5	65.00	0	0.00	65.30	5	1,246	0.40%
2021/03/09	0	65.00	2	64.75	64.80	-2	1,335	-0.15%
2021/03/08	0	0.00	1	65.00	65.00	-1	1,430	-0.07%
2021/03/04	2	65.80	0	0.00	65.60	2	1,436	0.14%
2021/03/02	2	67.00	10	67.20	66.40	-8	1,419	-0.56%
2021/02/24	0	0.00	1	65.50	65.40	-1	1,391	-0.07%
2021/02/22	61	65.88	50	65.50	65.50	11	1,412	0.78%
2021/02/19	2	64.80	0	0.00	64.90	2	1,382	0.14%
2021/02/17	1	63.60	0	0.00	63.50	1	1,351	0.07%
2021/02/05	5	61.90	0	0.00	62.40	5	1,327	0.38%
2021/02/04	1	61.50	0	0.00	61.60	1	1,324	0.08%
2021/02/03	0	0.00	2	61.60	61.60	-2	1,322	-0.15%
2021/02/02	0	0.00	1	61.60	61.90	-1	1,318	-0.08%
2021/01/29	1	61.60	0	0.00	61.60	1	1,318	0.08%
2021/01/28	1	61.70	0	0.00	61.70	1	1,309	0.08%
2021/01/26	1	62.30	0	0.00	62.20	1	1,303	0.08%
2021/01/22	0	62.30	0	0.00	62.00	0	1,286	0.00%
2021/01/21	4	62.50	1	62.70	62.40	3	1,277	0.23%
2021/01/15	6	64.08	0	0.00	63.70	6	1,257	0.48%
2021/01/14	2	63.80	10	63.70	64.10	-8	1,253	-0.64%
2021/01/13	2	63.95	0	0.00	63.90	2	1,239	0.16%
2021/01/05	0	0.00	2	65.20	65.30	-2	1,179	-0.17%
2021/01/04	7	65.39	0	0.00	66.00	7	1,175	0.60%
2020/12/30	0	0.00	2	64.90	65.20	-2	1,161	-0.17%
2020/12/28	25	64.82	26	65.00	65.20	-1	1,151	-0.09%
2020/12/24	5	63.90	2	63.80	63.20	3	1,134	0.26%
2020/12/23	0	0.00	6	63.20	63.20	-6	1,121	-0.54%
2020/12/21	1	63.90	0	0.00	63.90	1	1,098	0.09%
2020/12/18	0	63.90	10	64.48	65.20	-10	1,076	-0.93%
2020/12/14	0	0.00	6	64.40	64.50	-6	1,028	-0.58%
2020/12/11	4	64.50	1	64.50	64.60	3	1,025	0.29%
2020/12/10	4	65.65	0	0.00	64.80	4	1,012	0.40%
2020/12/09	1	66.60	0	0.00	66.00	1	986	0.10%
2020/12/08	2	66.60	0	0.00	66.80	2	962	0.21%
2020/12/07	4	68.13	4	67.55	67.80	0	934	0.00%
2020/12/04	7	67.83	26	67.38	67.80	-19	903	-2.10%
2020/12/03	26	66.47	1	66.10	66.10	25	852	2.93%
2020/12/02	18	66.63	17	67.44	67.50	1	814	0.12%
2020/11/30	4	64.80	0	0.00	64.60	4	693	0.58%
2020/11/26	3	64.50	0	0.00	64.80	3	683	0.44%
2020/11/24	0	0.00	1	65.60	65.50	-1	681	-0.15%
2020/11/19	10	64.30	0	0.00	64.40	10	638	1.57%
2020/11/18	1	63.80	0	0.00	64.00	1	629	0.16%
2020/11/17	1	63.90	0	0.00	63.90	1	635	0.16%
2020/10/28	0	0.00	2	64.10	63.80	-2	654	-0.31%
2020/10/22	2	62.95	0	0.00	62.40	2	635	0.31%
2020/10/21	2	62.60	0	0.00	63.10	2	621	0.32%
2020/09/15	0	0.00	5	64.20	64.10	-5	815	-0.61%
2020/09/14	0	0.00	1	64.50	64.30	-1	846	-0.12%
2020/09/11	2	64.95	1	64.60	64.60	1	858	0.12%
2020/09/10	1	65.10	0	0.00	65.20	1	867	0.12%
2020/09/09	0	0.00	1	65.40	65.00	-1	878	-0.11%
2020/09/07	2	64.65	0	0.00	64.50	2	886	0.23%
2020/09/03	2	64.40	0	0.00	64.50	2	918	0.22%
2020/09/01	2	65.60	0	0.00	65.00	2	927	0.22%
2020/08/28	0	0.00	8	63.80	63.80	-8	929	-0.86%
2020/08/21	8	64.58	0	0.00	64.70	8	958	0.83%
2020/08/19	1	64.20	0	0.00	64.10	1	954	0.10%
2020/08/18	0	0.00	2	64.20	64.40	-2	956	-0.21%
2020/08/13	0	0.00	2	64.90	65.00	-2	967	-0.21%
2020/08/07	2	65.80	0	0.00	65.70	2	965	0.21%
2020/08/05	0	0.00	1.2	66.46	66.60	-1.2	973	-0.13%
2020/08/04	0	0.00	6	66.65	66.60	-6	983	-0.61%
2020/08/03	6	66.20	0	0.00	66.20	6	999	0.60%
2020/07/31	1	65.80	0	0.00	66.00	1	1,006	0.10%
2020/07/30	4	65.88	0	0.00	65.80	4	1,011	0.40%
2020/07/27	8	66.80	0	0.00	66.50	8	1,041	0.77%
2020/07/23	0	0.00	2	68.20	68.10	-2	1,053	-0.19%
2020/07/16	0	0.00	1	68.80	68.30	-1	1,102	-0.09%
2020/07/15	0	0.00	2	68.10	68.50	-2	1,144	-0.17%
2020/07/14	0	0.00	1	68.20	68.10	-1	1,171	-0.09%
2020/07/06	3	69.57	0	0.00	69.30	3	1,198	0.25%
2020/07/03	0	0.00	2	69.50	69.20	-2	1,201	-0.17%
2020/07/02	1	69.50	0	0.00	69.60	1	1,202	0.08%
2020/07/01	2	72.80	0	0.00	73.50	2	1,174	0.17%
2020/06/30	1	71.60	0	0.00	72.00	1	1,125	0.09%
2020/06/23	0	0.00	12	71.60	71.10	-12	1,086	-1.10%
2020/06/22	1	71.80	0	0.00	71.70	1	1,062	0.09%
2020/06/19	4	72.35	0	0.00	71.60	4	1,049	0.38%
2020/06/17	0	0.00	2	72.50	73.10	-2	1,017	-0.20%
2020/06/16	0	0.00	2	72.30	72.50	-2	1,031	-0.19%
2020/06/15	3	71.07	1	71.00	70.70	2	1,046	0.19%
2020/06/11	0	0.00	3	71.53	71.10	-3	1,079	-0.28%
2020/06/10	1	71.80	0	0.00	72.20	1	1,077	0.09%
2020/06/08	0	0.00	2	72.90	72.90	-2	1,120	-0.18%
2020/06/05	2	73.10	0	0.00	73.20	2	1,119	0.18%
2020/06/04	1	73.00	1	72.90	73.30	0	1,133	0.00%
2020/06/03	1	71.80	1	71.80	72.10	0	1,138	0.00%
2020/06/02	1	71.80	1	71.40	71.50	0	1,130	0.00%
2020/06/01	0	0.00	1	71.10	71.30	-1	1,127	-0.09%
2020/05/27	0	0.00	1	71.40	71.40	-1	1,138	-0.09%
2020/05/26	0	0.00	1	71.40	71.40	-1	1,144	-0.09%
2020/05/22	0	0.00	1	70.70	70.10	-1	1,127	-0.09%
2020/05/21	1	70.00	3	70.10	69.90	-2	1,111	-0.18%
2020/05/19	1	69.30	0	0.00	69.50	1	1,104	0.09%
2020/05/14	3	69.50	0	0.00	69.20	3	1,099	0.27%
2020/05/13	3	69.30	0	0.00	69.70	3	1,099	0.27%
2020/05/11	1	70.20	0	0.00	70.10	1	1,103	0.09%
2020/05/08	5	70.00	0	0.00	70.20	5	1,091	0.46%
2020/05/07	0	0.00	1	69.10	69.20	-1	1,087	-0.09%
2020/05/06	1	68.90	0	0.00	69.00	1	1,120	0.09%
2020/05/05	0	0.00	1	69.00	69.10	-1	1,125	-0.09%
2020/05/04	2	69.40	0	0.00	69.70	2	1,126	0.18%
2020/04/29	1	70.30	4	70.15	70.10	-3	1,176	-0.25%
2020/04/27	1	70.10	0	0.00	69.80	1	1,238	0.08%
2020/04/24	3	69.50	0	0.00	69.40	3	1,234	0.24%
2020/04/22	1	68.60	0	0.00	68.50	1	1,229	0.08%
2020/04/21	1	69.80	0	0.00	68.60	1	1,219	0.08%
2020/04/20	2	71.50	0	0.00	70.80	2	1,189	0.17%
2020/04/16	1	68.80	0	0.00	68.70	1	1,120	0.09%
2020/04/10	0	0.00	1	68.70	68.80	-1	1,107	-0.09%
2020/04/09	1	68.40	0	0.00	68.50	1	1,113	0.09%
2020/03/25	1	68.30	0	0.00	68.30	1	1,120	0.09%
2020/03/24	0	0.00	2	68.10	68.00	-2	1,116	-0.18%
2020/03/23	2	65.50	0	0.00	66.30	2	1,128	0.18%
2020/03/20	1	70.50	0	0.00	66.10	1	1,141	0.09%
2020/03/17	1	69.50	1	69.60	67.80	0	1,094	0.00%
2020/03/16	0	0.00	2	74.70	73.00	-2	1,080	-0.19%
2020/03/13	0	0.00	22	73.42	75.00	-22	1,064	-2.07%
2020/03/11	0	0.00	2	76.20	76.00	-2	1,015	-0.20%
2020/03/10	0	0.00	1	76.70	76.40	-1	1,027	-0.10%
2020/03/09	24	79.80	3	78.83	77.80	21	1,008	2.08%
2020/03/06	0	0.00	1	79.70	79.40	-1	990	-0.10%
2020/03/05	2	80.00	1	80.20	79.40	1	987	0.10%
2020/03/04	4	79.08	1	79.20	79.30	3	988	0.30%
2020/03/03	0	0.00	1	79.80	80.00	-1	988	-0.10%
2020/03/02	0	0.00	1	78.30	78.00	-1	983	-0.10%
2020/02/27	1	78.10	1	78.70	78.10	0	980	0.00%
2020/02/26	0	0.00	1	78.70	78.60	-1	974	-0.10%
2020/02/24	1	78.20	1	78.70	78.00	0	981	0.00%
2020/02/21	1	78.30	1	78.40	78.20	0	985	0.00%
2020/02/20	0	0.00	2	79.30	79.50	-2	994	-0.20%
2020/02/18	0	0.00	2	80.00	79.90	-2	1,051	-0.19%
2020/02/14	1	80.70	1	81.30	80.80	0	1,108	0.00%
2020/02/13	2	81.30	0	0.00	80.60	2	1,107	0.18%
2020/02/12	0	0.00	6	80.88	80.90	-6	1,113	-0.54%
2020/02/11	2	78.90	0	0.00	79.10	2	1,109	0.18%
2020/02/07	8	80.44	10	78.95	79.00	-2	1,096	-0.18%
2020/02/06	4	80.90	2	81.15	82.50	2	1,053	0.19%
2020/02/05	0	0.00	1	81.70	80.00	-1	1,041	-0.10%
2020/02/04	2	80.75	2	81.40	80.80	0	1,026	0.00%
2020/02/03	0	0.00	15	82.49	83.00	-15	1,001	-1.50%
2020/01/16	1	77.60	0	0.00	77.90	1	855	0.12%
2020/01/14	1	77.30	0	0.00	77.50	1	880	0.11%
2020/01/03	0	0.00	4	77.20	76.00	-4	866	-0.46%
2019/12/25	2	77.20	0	0.00	77.50	2	818	0.24%
2019/12/24	0	0.00	8	77.70	77.20	-8	813	-0.98%
2019/12/19	8	78.00	1	78.00	78.00	7	764	0.92%
2019/12/18	16	77.80	16	77.70	77.70	0	758	0.00%
2019/12/11	2	75.90	0	0.00	76.00	2	693	0.29%
2019/12/09	2	75.60	1	75.60	74.20	1	671	0.15%
2019/12/04	0	0.00	1	72.30	72.70	-1	627	-0.16%
2019/12/03	0	0.00	10	72.50	72.80	-10	623	-1.60%
2019/12/02	2	72.20	0	0.00	72.20	2	619	0.32%
2019/11/19	1	74.80	1	74.50	74.80	0	533	0.00%
2019/11/18	0	0.00	2	74.90	74.50	-2	518	-0.39%
2019/11/15	1	74.80	11	73.72	74.80	-10	497	-2.01%
2019/11/14	0	0.00	1	71.40	71.60	-1	456	-0.22%
2019/11/08	2	68.40	8	68.18	68.20	-6	373	-1.61%
2019/11/07	0	0.00	1	67.00	66.90	-1	360	-0.28%
2019/11/06	0	0.00	1	66.90	66.80	-1	358	-0.28%
2019/11/01	0	0.00	1	66.60	66.40	-1	364	-0.27%
2019/10/30	0	0.00	3	66.30	66.60	-3	367	-0.82%
2019/10/24	1	66.60	0	0.00	66.90	1	368	0.27%
2019/10/23	0	0.00	1	65.80	66.10	-1	363	-0.28%
2019/10/21	0	0.00	1	65.30	65.20	-1	343	-0.29%
2019/10/17	2	64.50	0	0.00	64.50	2	326	0.61%
2019/10/14	1	65.00	0	0.00	65.10	1	322	0.31%
2019/09/27	1	64.30	0	0.00	64.40	1	328	0.30%
2019/09/25	1	65.50	0	0.00	65.00	1	370	0.27%
2019/09/12	1	65.50	0	0.00	65.80	1	394	0.25%
2019/09/10	2	65.80	0	0.00	66.00	2	393	0.51%
2019/09/06	3	65.90	0	0.00	65.90	3	391	0.77%
2019/09/04	1	66.10	0	0.00	66.10	1	386	0.26%
2019/08/21	0	0.00	2	66.30	65.80	-2	402	-0.50%
2019/08/20	1	65.80	0	0.00	65.80	1	406	0.25%
2019/08/06	2	64.20	0	0.00	65.00	2	437	0.46%
2019/07/19	5	67.00	0	0.00	67.40	5	439	1.14%
2019/07/08	1	67.70	0	0.00	67.70	1	433	0.23%
2019/07/05	0	0.00	15	67.80	67.80	-15	436	-3.43%
2019/07/03	6	67.62	0	0.00	67.70	6	434	1.38%
2019/07/02	5	71.40	8	71.30	71.30	-3	412	-0.73%
2019/06/18	0	0.00	1	70.80	71.10	-1	396	-0.25%
2019/06/12	0	0.00	5	71.00	71.10	-5	411	-1.21%
2019/06/11	2	71.25	0	0.00	70.90	2	414	0.48%
2019/06/05	0	0.00	4	71.50	71.30	-4	435	-0.92%
2019/05/23	0	0.00	5	70.50	70.80	-5	427	-1.17%
2019/05/22	1	70.20	0	0.00	70.40	1	422	0.24%
2019/05/06	0	0.00	1	69.50	69.50	-1	401	-0.25%
2019/04/30	0	0.00	5	70.30	70.00	-5	398	-1.25%
2019/04/19	5	69.60	1	69.50	69.60	4	400	1.00%
2019/04/10	1	70.00	0	0.00	70.00	1	400	0.25%
2019/04/09	4	69.80	0	0.00	70.00	4	404	0.99%
2019/04/03	0	0.00	49	69.62	69.60	-49	405	-12.07%
2019/04/01	1	69.70	0	0.00	69.70	1	409	0.24%
2019/03/25	0	0.00	1	69.20	69.20	-1	391	-0.26%
2019/03/15	1	69.20	1	69.40	69.30	0	376	0.00%
2019/03/11	53	68.65	0	0.00	69.30	53	376	14.09%
2019/03/08	1	68.00	0	0.00	68.30	1	373	0.27%
2019/02/26	0	0.00	1	68.70	68.90	-1	372	-0.27%
2019/02/22	8	68.39	0	0.00	68.10	8	372	2.15%
2019/02/21	0	0.00	1	68.80	68.50	-1	371	-0.27%
2019/02/20	1	68.50	1	68.50	68.50	0	372	0.00%
2019/02/15	1	68.10	0	0.00	67.80	1	379	0.26%
2019/02/14	0	0.00	1	67.80	67.80	-1	381	-0.26%
2019/02/12	2	66.80	0	0.00	66.90	2	378	0.53%
2019/02/11	1	66.80	0	0.00	67.00	1	377	0.26%
2019/01/29	0	0.00	55	66.42	66.50	-55	371	-14.81%
2019/01/21	2	66.00	0	0.00	66.00	2	396	0.50%
2019/01/14	5	65.00	0	0.00	65.10	5	399	1.25%
2019/01/08	6	66.00	0	0.00	66.00	6	398	1.51%
2018/12/21	1	64.60	0	0.00	64.60	1	470	0.21%
2018/12/19	1	65.80	0	0.00	66.20	1	473	0.21%
2018/12/14	5	67.50	0	0.00	67.50	5	468	1.07%
2018/11/22	0	0.00	1	70.30	70.40	-1	503	-0.20%
2018/11/21	0	0.00	10	70.20	70.00	-10	502	-1.99%
2018/11/16	0	0.00	1	69.30	69.50	-1	498	-0.20%
2018/11/09	1	66.80	0	0.00	67.50	1	495	0.20%
2018/11/08	1	68.30	0	0.00	68.30	1	495	0.20%
2018/11/05	1	66.00	0	0.00	67.80	1	504	0.20%
2018/11/02	0	0.00	1	66.00	66.00	-1	499	-0.20%
2018/11/01	0	0.00	1	65.00	65.40	-1	496	-0.20%
2018/10/31	2	64.10	0	0.00	64.60	2	493	0.41%
2018/10/23	0	0.00	1	66.50	66.60	-1	473	-0.21%
2018/10/22	1	65.70	0	0.00	65.70	1	469	0.21%
2018/09/25	1	71.00	0	0.00	71.00	1	413	0.24%
2018/09/17	1	71.60	1	71.20	71.20	0	440	0.00%
2018/09/12	0	0.00	1	68.30	68.70	-1	471	-0.21%
2018/09/11	5	67.96	0	0.00	68.70	5	480	1.04%
2018/09/10	2	72.00	0	0.00	72.00	2	477	0.42%
2018/08/13	5	76.20	0	0.00	76.60	5	586	0.85%
2018/08/10	0	0.00	5	77.92	77.30	-5	580	-0.86%
2018/08/08	1	78.00	0	0.00	78.10	1	581	0.17%
2018/08/07	0	0.00	1	77.40	77.70	-1	582	-0.17%
2018/07/26	0	0.00	3	78.50	78.60	-3	582	-0.51%
2018/07/18	2	78.70	0	0.00	79.50	2	605	0.33%
2018/07/10	1	77.80	0	0.00	78.80	1	644	0.16%
2018/07/09	2	76.70	0	0.00	76.70	2	646	0.31%
2018/07/06	1	78.00	4	78.03	77.20	-3	644	-0.47%
2018/07/04	3	78.67	0	0.00	79.00	3	640	0.47%
2018/07/03	2	84.20	0	0.00	84.10	2	630	0.32%
2018/06/29	1	84.80	0	0.00	84.60	1	612	0.16%
2018/06/21	4	87.78	0	0.00	87.10	4	590	0.68%
2018/06/20	0	0.00	3	87.10	87.80	-3	593	-0.51%
2018/06/19	0	0.00	8	88.09	87.60	-8	585	-1.37%
2018/06/15	4	85.23	7	87.49	88.00	-3	559	-0.54%
2018/06/14	1	85.20	0	0.00	84.90	1	498	0.20%
2018/06/13	3	86.10	0	0.00	85.20	3	500	0.60%
2018/06/11	1	85.50	0	0.00	85.50	1	515	0.19%
2018/06/04	0	0.00	1	86.40	86.90	-1	556	-0.18%
2018/05/28	1	85.20	0	0.00	85.80	1	537	0.19%
2018/05/25	0	0.00	1	85.10	85.10	-1	543	-0.18%
2018/05/24	2	85.20	0	0.00	85.00	2	554	0.36%
2018/05/08	0	0.00	1	83.10	83.70	-1	601	-0.17%
2018/05/04	1	82.90	0	0.00	82.90	1	604	0.17%
2018/05/03	1	83.60	0	0.00	83.40	1	607	0.16%
2018/04/30	1	83.20	0	0.00	83.70	1	612	0.16%
2018/04/27	1	83.40	0	0.00	83.40	1	613	0.16%
2018/04/26	2	83.40	0	0.00	83.30	2	626	0.32%
2018/04/20	6	84.25	0	0.00	84.30	6	638	0.94%
2018/04/18	3	84.40	0	0.00	84.50	3	640	0.47%
2018/04/17	7	84.66	0	0.00	84.10	7	652	1.07%
2018/04/13	2	86.40	0	0.00	86.40	2	631	0.32%
2018/04/11	1	86.80	0	0.00	86.80	1	638	0.16%
2018/04/10	3	87.50	0	0.00	87.10	3	635	0.47%
2018/04/09	0	0.00	3	86.60	87.90	-3	635	-0.47%
2018/04/03	3	86.50	0	0.00	86.60	3	625	0.48%
2018/03/31	0	0.00	1	86.00	86.40	-1	618	-0.16%
2018/03/29	0	0.00	1	86.00	86.00	-1	620	-0.16%
2018/03/19	0	0.00	1	85.50	85.90	-1	708	-0.14%
2018/03/16	1	85.20	0	0.00	84.90	1	728	0.14%
2018/03/13	6	86.13	0	0.00	86.30	6	760	0.79%
2018/03/12	1	86.30	0	0.00	86.00	1	775	0.13%
2018/03/09	1	86.20	1	85.50	86.00	0	779	0.00%
2018/03/02	5	84.00	0	0.00	83.90	5	1,247	0.40%
2018/02/27	0	0.00	4	84.50	84.80	-4	1,311	-0.31%
2018/02/26	15	84.73	0	0.00	85.00	15	1,329	1.13%
2018/02/22	3	83.10	0	0.00	83.40	3	1,358	0.22%
2018/02/21	3	82.50	0	0.00	82.90	3	1,381	0.22%
2018/02/12	3	81.90	0	0.00	81.90	3	1,404	0.21%
2018/02/07	1	82.60	2	82.05	82.00	-1	1,462	-0.07%
2018/02/06	7	82.94	0	0.00	81.70	7	1,490	0.47%
2018/02/05	0	0.00	7	83.64	84.10	-7	1,493	-0.47%
2018/01/30	0	0.00	1	84.80	84.70	-1	1,529	-0.07%
2018/01/19	10	83.70	0	0.00	83.80	10	1,554	0.64%
2018/01/16	5	82.70	0	0.00	83.00	5	1,568	0.32%
2018/01/11	6	82.30	0	0.00	82.70	6	1,584	0.38%
2018/01/10	7	83.63	0	0.00	83.60	7	1,578	0.44%
2018/01/08	1	83.40	0	0.00	83.30	1	1,601	0.06%
2018/01/05	2	83.30	0	0.00	83.20	2	1,608	0.12%
2018/01/04	0	0.00	1	83.00	82.70	-1	1,613	-0.06%