志聖 (2467)-元大-新盛券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
193.5
漲跌
▲1.5
漲幅
+0.78%
成交量
382張
產業
上市電子零組件類股
315人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	193.00	193.50	0	2,175	0.00%
2025/01/16	3	194.50	3	194.67	193.00	0	2,314	0.00%
2025/01/15	0.1	187.00	0	0.00	186.00	0.1	2,386	0.00%
2025/01/14	0	0.00	1	185.00	189.00	-1	2,408	-0.04%
2025/01/13	1	189.50	0	0.00	181.50	1	2,486	0.04%
2025/01/10	1	188.50	0	0.00	190.50	1	2,494	0.04%
2025/01/09	1	192.06	1.1	192.31	190.00	0	2,511	0.00%
2025/01/07	1	204.00	1	206.00	204.50	0	2,708	0.00%
2025/01/06	4	200.75	3	199.00	197.50	1	2,857	0.03%
2025/01/03	3.1	202.41	3	203.00	199.00	0.1	2,910	0.00%
2025/01/02	3	202.66	0	0.00	200.50	3	3,080	0.10%
2024/12/30	1.3	206.62	1	205.50	205.00	0.3	3,166	0.01%
2024/12/27	3	207.00	0	0.00	208.00	3	3,155	0.10%
2024/12/26	1	209.98	7	208.14	207.50	-6	3,172	-0.19%
2024/12/25	2	214.75	7	212.07	212.00	-5	3,209	-0.16%
2024/12/24	0	0.00	1	209.50	209.50	-1	3,236	-0.03%
2024/12/23	1	210.00	1	213.50	212.50	0	3,275	0.00%
2024/12/18	1	210.00	1	213.00	215.00	0	3,392	0.00%
2024/12/17	1	209.00	4.1	207.17	214.00	-3.1	3,482	-0.09%
2024/12/16	0.1	202.27	2	205.00	200.00	-2	3,530	-0.06%
2024/12/13	0	209.50	0	0.00	208.00	0	3,561	0.00%
2024/12/12	0	0.00	0.1	212.50	210.00	-0.1	3,667	0.00%
2024/12/10	6	216.82	4	219.38	210.50	2	3,930	0.05%
2024/12/09	0	210.00	0	209.50	207.00	0	3,908	0.00%
2024/12/06	0	210.38	0	209.23	209.00	0	3,989	0.00%
2024/12/05	0	0.00	0	213.00	211.00	0	4,132	0.00%
2024/12/04	0	214.00	0	213.50	213.50	0	4,165	0.00%
2024/12/03	0	212.50	0	210.58	210.00	0	4,231	0.00%
2024/12/02	0	0.00	0	211.18	210.00	0	4,290	0.00%
2024/11/29	2	196.50	3.1	197.14	199.00	-1.1	4,323	-0.03%
2024/11/28	0	200.50	0	0.00	199.00	0	4,416	0.00%
2024/11/27	0	207.00	0	0.00	204.00	0	4,620	0.00%
2024/11/26	0	207.50	0	0.00	208.00	0	4,901	0.00%
2024/11/25	1	212.49	0	213.00	209.50	1	5,086	0.02%
2024/11/22	0.1	211.00	0	0.00	209.00	0.1	5,355	0.00%
2024/11/21	0	214.50	0	0.00	211.00	0	5,553	0.00%
2024/11/20	7	218.00	5	221.10	218.00	2	5,595	0.04%
2024/11/19	0	212.00	1	206.00	217.50	-1	5,623	-0.02%
2024/11/18	1	202.66	0.1	204.94	202.50	1	5,710	0.02%
2024/11/15	1.1	207.69	3	212.17	209.50	-1.9	5,896	-0.03%
2024/11/14	3	209.67	0	0.00	207.50	3	6,003	0.05%
2024/11/13	2	221.00	1	221.50	216.50	1	6,000	0.02%
2024/11/12	8	215.56	8.1	219.06	218.00	-0.1	6,045	0.00%
2024/11/11	1	230.00	2	228.50	228.00	-1	6,048	-0.02%
2024/11/08	0	226.25	0	0.00	224.00	0	6,042	0.00%
2024/11/07	6	231.92	1.1	236.31	227.50	5	6,060	0.08%
2024/11/06	18	236.73	21.1	235.72	233.50	-3	6,040	-0.05%
2024/11/05	13	233.00	7	234.57	231.00	6	5,985	0.10%
2024/11/04	8	221.57	10	224.55	228.00	-2	5,879	-0.03%
2024/11/01	2.2	213.66	2	214.00	212.00	0.2	5,749	0.00%
2024/10/30	0	209.50	1	208.50	208.00	-1	5,740	-0.02%
2024/10/29	1	205.00	1	207.00	205.50	0	5,744	0.00%
2024/10/28	2	206.50	2	206.00	207.50	0	5,798	0.00%
2024/10/25	3	203.33	3	204.00	204.00	0	5,904	0.00%
2024/10/24	0.1	213.45	0	0.00	203.50	0.1	5,976	0.00%
2024/10/23	1.2	215.28	1	214.00	212.50	0.2	6,027	0.00%
2024/10/22	5.2	216.12	0	0.00	213.50	5.2	6,050	0.09%
2024/10/21	0	226.50	1	225.50	227.00	-1	5,991	-0.02%
2024/10/18	4.7	225.01	1	223.00	222.50	3.7	6,002	0.06%
2024/10/17	0	229.00	0	0.00	231.50	0	5,921	0.00%
2024/10/16	0	231.00	0	0.00	232.00	0	5,902	0.00%
2024/10/15	3	229.83	1	233.00	230.00	2	5,881	0.03%
2024/10/14	9	237.50	2	234.50	236.50	7	5,820	0.12%
2024/10/11	5	244.00	11.1	247.97	247.00	-6.1	5,668	-0.11%
2024/10/09	1	232.50	1	233.50	228.50	0	5,500	0.00%
2024/10/08	11	240.23	8.1	238.21	238.50	3	5,435	0.05%
2024/10/07	0	227.50	6.5	226.75	234.00	-6.5	5,278	-0.12%
2024/10/04	1	210.00	2	210.50	213.00	-1	5,236	-0.02%
2024/10/01	0	0.00	1	216.00	216.00	-1	5,493	-0.02%
2024/09/30	3	211.83	2	213.50	212.00	1	5,891	0.02%
2024/09/27	3.1	222.31	3	218.67	213.00	0.1	6,302	0.00%
2024/09/26	1.2	223.33	2	219.25	222.00	-0.8	6,525	-0.01%
2024/09/25	3	225.50	4	224.75	222.50	-1	6,702	-0.01%
2024/09/24	3	218.99	4	218.88	219.50	-1	6,811	-0.01%
2024/09/23	1	226.50	2	223.75	223.50	-1	7,028	-0.01%
2024/09/20	2.6	228.04	1	232.00	225.50	1.6	7,269	0.02%
2024/09/19	5	224.00	4	227.13	227.00	1	7,253	0.01%
2024/09/18	6	221.50	6	223.83	222.50	0	7,275	0.00%
2024/09/16	6	219.33	5	215.60	218.00	1	7,267	0.01%
2024/09/13	25.4	222.59	24	216.08	220.00	1.4	7,316	0.02%
2024/09/12	4.2	224.24	3	224.33	220.00	1.2	7,219	0.02%
2024/09/11	5	209.50	11	215.05	220.00	-6	7,044	-0.09%
2024/09/10	6	208.50	3	203.50	206.50	3	6,938	0.04%
2024/09/09	2.5	205.80	3	208.33	215.00	-0.5	6,859	-0.01%
2024/09/06	5.1	214.99	9	215.50	212.50	-4	6,824	-0.06%
2024/09/05	2	208.75	1	211.00	207.00	1	6,696	0.02%
2024/09/04	6.3	211.79	3	211.83	210.50	3.3	6,653	0.05%
2024/09/03	3.6	235.15	3	231.83	224.00	0.6	6,593	0.01%
2024/09/02	2	230.75	0	0.00	230.00	2	6,563	0.03%
2024/08/30	0	242.00	5	245.10	240.00	-5	6,504	-0.08%
2024/08/29	9.3	250.31	5.4	251.60	242.00	3.9	6,425	0.06%
2024/08/28	11.1	250.32	3.3	249.88	250.00	7.8	6,222	0.13%
2024/08/27	3	234.33	11.3	243.47	249.00	-8.3	5,986	-0.14%
2024/08/26	8.5	230.41	5.3	232.42	226.50	3.2	5,817	0.05%
2024/08/23	4	213.50	33.1	220.46	222.50	-29.1	5,574	-0.52%
2024/08/22	1.1	207.77	0	209.50	202.50	1	5,387	0.02%
2024/08/21	0	212.00	1	209.00	212.50	-1	5,356	-0.02%
2024/08/20	11	213.36	10.2	211.45	211.00	0.8	5,320	0.02%
2024/08/19	5.5	209.18	5.8	210.17	214.00	-0.3	5,259	-0.01%
2024/08/16	4	195.87	2	195.50	195.50	2	5,252	0.04%
2024/08/15	0	184.00	0	0.00	184.00	0	5,245	0.00%
2024/08/14	0.2	182.86	0	0.00	183.50	0.2	5,509	0.00%
2024/08/13	3	181.09	4.2	181.67	182.00	-1.2	5,930	-0.02%
2024/08/12	0	176.71	0	0.00	170.00	0	6,193	0.00%
2024/08/09	1.1	178.95	1	180.00	172.50	0.1	6,253	0.00%
2024/08/08	2	171.00	2.1	171.12	168.00	-0.1	6,221	0.00%
2024/08/07	0	0.00	0.2	169.00	172.50	-0.2	6,210	0.00%
2024/08/06	2.1	164.83	2	160.75	157.00	0.1	6,183	0.00%
2024/08/05	0	163.57	0	0.00	162.50	0	6,128	0.00%
2024/08/02	1	182.51	0	0.00	180.50	1	6,124	0.02%
2024/08/01	1.2	193.25	1	190.50	190.50	0.2	6,135	0.00%
2024/07/31	3	196.16	7	192.50	188.50	-4	6,170	-0.06%
2024/07/30	4	191.63	6	191.83	193.50	-2	6,117	-0.03%
2024/07/29	11.6	190.26	6.1	187.12	184.50	5.6	6,009	0.09%
2024/07/26	14	205.64	1.1	206.60	205.00	12.9	5,934	0.22%
2024/07/23	3	227.98	0	218.50	227.50	3	5,912	0.05%
2024/07/22	3	213.62	7	211.14	215.00	-4	5,898	-0.07%
2024/07/18	5	199.00	0	0.00	206.00	5	5,880	0.09%
2024/07/16	6.5	203.35	0	0.00	207.50	6.5	5,949	0.11%
2024/07/15	1.5	202.00	0	0.00	209.50	1.5	6,027	0.02%
2024/07/12	1.5	201.47	0	0.00	202.00	1.5	6,202	0.02%
2024/07/11	0.2	202.50	1	206.50	204.50	-0.8	6,294	-0.01%
2024/07/10	5.3	205.00	0	0.00	204.00	5.3	6,324	0.08%
2024/07/09	1	203.00	1	191.00	206.50	0	6,346	0.00%
2024/07/08	1	197.01	1	203.50	196.00	0	6,427	0.00%
2024/07/05	21.1	213.72	22.1	213.19	212.00	-1	6,404	-0.02%
2024/07/04	11	208.18	9	209.56	207.50	2	6,193	0.03%
2024/07/03	6	198.92	7.1	199.11	206.00	-1.1	5,968	-0.02%
2024/07/02	6	178.58	6	182.75	187.50	0	5,669	0.00%
2024/07/01	2	164.00	9	165.67	170.50	-7	5,474	-0.13%
2024/06/28	6	156.17	5	157.00	155.00	1	5,504	0.02%
2024/06/27	9	157.89	4	157.88	152.00	5	5,437	0.09%
2024/06/26	9	154.67	15.3	156.14	158.50	-6.3	5,208	-0.12%
2024/06/25	0	0.00	14	146.00	144.50	-14	5,000	-0.28%
2024/06/24	14	146.50	15	148.03	142.50	-1	4,949	-0.02%
2024/06/21	2	137.27	6	143.83	142.50	-4	4,861	-0.08%
2024/06/20	1	138.00	2	139.00	141.00	-1	4,885	-0.02%
2024/06/13	1	134.50	0.3	133.50	134.00	0.7	5,133	0.01%
2024/06/07	1	130.00	1	130.50	129.50	0	5,198	0.00%
2024/06/04	1	134.00	0.1	134.50	132.50	1	5,326	0.02%
2024/06/03	9	138.00	0	0.00	136.50	9	5,512	0.16%
2024/05/31	2	136.00	2	135.50	140.00	0	5,666	0.00%
2024/05/30	0.3	137.62	1	137.00	135.50	-0.7	5,659	-0.01%
2024/05/29	0	140.67	0	0.00	141.00	0	5,722	0.00%
2024/05/28	0	0.00	1	143.00	139.50	-1	5,740	-0.02%
2024/05/27	1	141.01	2	141.00	141.00	-1	5,778	-0.02%
2024/05/24	1.3	138.62	0	0.00	138.50	1.3	5,885	0.02%
2024/05/23	3	138.84	3	139.33	138.00	0	6,018	0.00%
2024/05/22	11	146.31	7	144.07	143.50	4	5,971	0.07%
2024/05/21	7	145.50	7.2	146.75	147.50	-0.2	5,820	0.00%
2024/05/20	35.3	150.95	24	150.15	144.00	11.3	5,774	0.20%
2024/05/17	9	154.30	11	152.41	160.00	-2	5,585	-0.04%
2024/05/16	4	140.63	54.2	138.72	145.50	-50.2	5,281	-0.95%
2024/05/15	2	128.50	10	131.80	132.50	-8	4,980	-0.16%
2024/05/13	1	124.00	0	0.00	121.50	1	5,051	0.02%
2024/05/10	2	127.75	0	0.00	126.00	2	5,111	0.04%
2024/05/09	2	128.00	2	127.25	126.50	0	5,133	0.00%
2024/05/08	3	127.50	2.1	127.77	129.00	0.9	5,168	0.02%
2024/05/07	1	130.50	1	128.50	128.00	0	5,386	0.00%
2024/05/06	28	133.23	26	135.58	130.00	2	5,470	0.04%
2024/05/03	3	130.17	1	133.00	129.50	2	5,430	0.04%
2024/05/02	2	129.50	0	0.00	131.00	2	5,558	0.04%
2024/04/30	3	132.33	3	133.00	134.00	0	5,617	0.00%
2024/04/29	1	134.50	6.4	132.87	134.00	-5.4	5,601	-0.10%
2024/04/26	4	126.00	0	0.00	126.00	4	5,536	0.07%
2024/04/25	3	125.50	4	125.63	126.50	-1	5,525	-0.02%
2024/04/24	2	126.00	3	126.17	126.00	-1	5,533	-0.02%
2024/04/23	1	122.00	1	123.00	119.50	0	5,514	0.00%
2024/04/22	10	120.75	0	0.00	118.00	10	5,505	0.18%
2024/04/19	5	127.90	1	129.00	126.50	4	5,493	0.07%
2024/04/18	37	136.15	38	139.12	135.50	-1	5,408	-0.02%
2024/04/17	0	0.00	11	135.00	134.50	-11	5,238	-0.21%
2024/04/16	3	124.50	2	125.25	126.00	1	5,171	0.02%
2024/04/15	0	0.00	1	129.50	129.50	-1	5,183	-0.02%
2024/04/12	6	133.92	3	130.33	133.50	3	5,222	0.06%
2024/04/11	0.5	132.03	2	131.50	132.50	-1.5	5,149	-0.03%
2024/04/10	0.5	132.80	0	0.00	131.50	0.5	5,145	0.01%
2024/04/09	5	138.00	3	136.50	133.50	2	5,203	0.04%
2024/04/08	0	133.00	6.1	130.52	138.00	-6.1	5,086	-0.12%
2024/04/03	5	126.00	0	0.00	125.50	5	4,954	0.10%
2024/04/02	35	135.49	18	136.72	130.50	17	4,882	0.35%
2024/04/01	20	128.48	14	129.18	130.00	6	4,636	0.13%
2024/03/29	2	125.25	1	128.00	123.00	1	4,547	0.02%
2024/03/28	10	126.20	1	128.00	127.50	9	4,530	0.20%
2024/03/26	2	127.50	2	126.75	127.00	0	4,439	0.00%
2024/03/25	7	130.71	11	130.14	131.00	-4	4,395	-0.09%
2024/03/22	6	126.25	2	127.25	125.50	4	4,302	0.09%
2024/03/21	3	129.00	10	129.55	128.00	-7	4,271	-0.16%
2024/03/20	11	128.77	6	133.75	123.50	5	4,205	0.12%
2024/03/19	16	126.06	13	126.58	128.00	3	4,138	0.07%
2024/03/18	2	115.00	1	118.50	119.50	1	3,995	0.03%
2024/03/15	1	111.00	1	110.00	109.00	0	3,954	0.00%
2024/03/14	0	0.00	5	110.50	109.50	-5	3,933	-0.13%
2024/03/13	3	119.33	3	116.00	114.50	0	3,908	0.00%
2024/03/12	4	121.63	5	121.70	122.00	-1	3,854	-0.03%
2024/03/11	3	123.67	0	0.00	122.00	3	3,813	0.08%
2024/03/08	3	131.00	10	129.00	124.50	-7	3,794	-0.18%
2024/03/07	8	143.25	5	140.80	134.50	3	3,712	0.08%
2024/03/06	11.3	135.37	15.1	136.21	141.50	-3.8	3,536	-0.11%
2024/03/05	3.4	127.76	3	129.17	129.00	0.4	3,365	0.01%
2024/03/04	7.5	127.50	7	129.00	128.00	0.5	3,314	0.02%
2024/03/01	11	125.09	11.1	125.27	124.50	-0.1	3,235	0.00%
2024/02/29	1	126.00	1	125.00	126.00	0	3,184	0.00%
2024/02/27	5	132.20	5	132.50	125.00	0	3,137	0.00%
2024/02/26	14.1	133.95	5.1	136.78	134.50	9	3,008	0.30%
2024/02/22	0	0.00	3	119.17	124.00	-3	2,816	-0.11%
2024/02/21	5	114.90	5	118.20	113.00	0	2,760	0.00%
2024/02/20	9	115.33	6.2	116.09	114.00	2.9	2,672	0.11%
2024/02/19	5.1	112.65	6	111.67	114.00	-1	2,535	-0.04%
2024/02/16	1	105.00	8	109.00	109.00	-7	2,339	-0.30%
2024/02/15	1.1	96.17	1	96.00	99.30	0.1	2,293	0.00%
2024/02/05	16	91.63	2	89.50	90.30	14	2,238	0.63%
2024/02/02	3	86.40	4	85.90	86.80	-1	2,161	-0.05%
2024/01/31	2	82.15	6	83.00	83.90	-4	2,035	-0.20%