華經 (2468)-元大-新盛券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
26.40
漲跌
▲0.10
漲幅
+0.38%
成交量
225張
產業
上市資訊服務類股▲0.20%
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	4	26.40	26.40	-4	585	-0.68%
2024/04/11	1	28.30	0	0.00	27.90	1	612	0.16%
2024/04/02	1	29.70	0	0.00	29.65	1	590	0.17%
2024/04/01	1	30.00	0	0.00	29.95	1	586	0.17%
2024/03/29	18.2	30.45	19	31.59	30.30	-0.8	573	-0.14%
2024/03/26	15	29.58	0	0.00	29.25	15	459	3.26%
2024/03/25	1	29.30	0	0.00	29.60	1	426	0.23%
2024/03/12	0	0.00	1	29.25	29.15	-1	592	-0.17%
2024/03/06	2	29.15	0	0.00	29.00	2	933	0.21%
2024/03/05	0	0.00	5	28.83	28.85	-5	935	-0.53%
2024/03/01	6	29.50	0	0.00	29.50	6	929	0.65%
2024/02/27	0	0.00	1	28.10	28.10	-1	905	-0.11%
2024/02/21	0	0.00	10	28.95	29.25	-10	992	-1.01%
2024/02/20	10	28.70	0	0.00	28.65	10	1,018	0.98%
2024/01/23	0	0.00	1	27.80	27.80	-1	1,125	-0.09%
2024/01/22	1	27.85	0	0.00	27.80	1	1,131	0.09%
2024/01/11	0	0.00	1	28.90	29.10	-1	1,275	-0.08%
2023/12/29	0	0.00	3	29.67	29.60	-3	2,195	-0.14%
2023/12/28	0	0.00	2	29.90	29.75	-2	2,217	-0.09%
2023/12/14	0	0.00	5	30.50	30.20	-5	3,249	-0.15%
2023/12/12	0	0.00	3	31.18	30.60	-3	3,238	-0.09%
2023/12/05	1	33.95	1	33.75	32.65	0	3,002	0.00%
2023/12/04	3	33.07	0	0.00	32.80	3	2,883	0.10%
2023/11/21	0	0.00	1	30.80	30.60	-1	2,866	-0.03%
2023/11/20	1	30.40	0	0.00	30.30	1	2,891	0.03%
2023/11/17	0	0.00	2	30.58	30.70	-2	2,876	-0.07%
2023/11/14	1	30.05	10	30.32	30.00	-9	2,835	-0.32%
2023/11/13	10	29.74	0	0.00	30.55	10	2,821	0.35%
2023/11/06	0	0.00	1	29.00	29.35	-1	2,806	-0.04%
2023/10/19	2	28.90	2	29.03	29.00	0	3,024	0.00%
2023/10/18	0	0.00	1	28.50	28.50	-1	3,025	-0.03%
2023/10/13	5	31.36	4	30.89	30.55	1	3,049	0.03%
2023/10/12	5	31.00	3	31.28	30.80	2	3,013	0.07%
2023/10/11	3	34.23	5	34.04	33.00	-2	2,939	-0.07%
2023/10/06	50	33.94	41	34.24	35.50	9	2,859	0.31%
2023/10/05	16	31.68	15	32.53	33.20	1	2,459	0.04%
2023/10/04	2	30.43	0	0.00	30.20	2	2,443	0.08%
2023/10/03	5	31.42	4	31.56	30.75	1	2,506	0.04%
2023/10/02	1	30.75	1	31.40	30.50	0	2,616	0.00%
2023/09/28	3	31.78	3	31.35	31.00	0	2,605	0.00%
2023/09/27	6	29.81	13	30.22	31.00	-7	2,363	-0.30%
2023/09/26	2	28.73	2	28.95	28.20	0	2,284	0.00%
2023/09/25	7	29.33	1	29.10	29.20	6	2,304	0.26%
2023/09/22	14	30.50	13	30.75	30.20	1	2,268	0.04%
2023/09/21	5	28.35	5	28.45	29.15	0	1,924	0.00%
2023/09/20	0	0.00	1	26.55	26.50	-1	1,854	-0.05%
2023/09/04	1	29.10	5	29.05	28.90	-4	3,992	-0.10%
2023/09/01	0	0.00	1	29.55	29.55	-1	3,994	-0.03%
2023/08/25	0.5	29.00	0	0.00	30.55	0.5	3,993	0.01%
2023/08/18	0	0.00	5	27.80	27.20	-5	3,997	-0.13%
2023/08/17	5	27.15	0	0.00	28.10	5	4,064	0.12%
2023/08/11	7	27.61	2	28.05	27.55	5	4,402	0.11%
2023/08/09	0	0.00	5	29.35	29.00	-5	4,388	-0.11%
2023/08/08	5	29.40	0	0.00	29.45	5	4,394	0.11%
2023/08/02	1	30.70	0	0.00	29.50	1	4,504	0.02%
2023/07/20	2	30.70	0	0.00	30.60	2	4,348	0.05%
2023/07/18	0	0.00	8	30.43	30.20	-8	4,291	-0.19%
2023/07/13	0	0.00	5	31.40	30.90	-5	4,239	-0.12%
2023/07/12	0	0.00	5	31.00	30.90	-5	4,233	-0.12%
2023/07/11	7.5	32.28	2	32.43	32.25	5.5	4,189	0.13%
2023/07/10	1	36.20	1	36.85	35.80	0	4,090	0.00%
2023/07/07	1	37.50	0	0.00	36.85	1	4,011	0.02%
2023/07/06	0	0.00	30	39.60	39.60	-30	3,823	-0.78%
2023/07/05	1	38.95	1	39.45	39.60	0	3,799	0.00%
2023/07/04	0	0.00	4	40.05	38.95	-4	3,784	-0.11%
2023/06/30	1	42.40	1	41.00	42.60	0	3,691	0.00%
2023/06/27	1	40.55	6	40.28	40.00	-5	3,651	-0.14%
2023/06/26	2	42.88	8	42.81	42.50	-6	3,605	-0.17%
2023/06/21	5	43.44	13	43.84	43.90	-8	3,574	-0.22%
2023/06/20	25	42.79	11	42.84	42.50	14	3,506	0.40%
2023/06/19	18	40.38	12	41.15	42.95	6	3,025	0.20%
2023/06/16	21	36.98	18	38.31	39.05	3	2,498	0.12%
2023/06/15	8	34.12	20	34.88	35.50	-12	2,151	-0.56%
2023/06/14	48	32.27	5	32.28	32.30	43	1,886	2.28%
2023/06/12	1	26.80	0	0.00	26.75	1	1,577	0.06%
2023/06/09	0	0.00	1	25.95	25.95	-1	1,549	-0.06%
2023/06/08	0	0.00	1	25.85	25.95	-1	1,558	-0.06%
2023/06/02	1	27.25	0	0.00	27.20	1	1,551	0.06%
2023/05/30	0	0.00	1	26.35	26.55	-1	1,556	-0.06%
2023/05/23	1	27.80	1	28.15	27.20	0	1,566	0.00%
2023/05/19	1	27.65	1	27.35	27.35	0	1,550	0.00%
2023/05/18	5	26.62	1	27.25	27.25	4	1,430	0.28%
2023/05/10	2	26.08	3	25.85	26.15	-1	1,732	-0.06%
2023/05/08	4	28.31	1	28.70	28.50	3	1,697	0.18%
2023/05/04	0	0.00	5	26.00	26.25	-5	1,914	-0.26%
2023/04/21	0	0.00	1	24.55	24.55	-1	2,828	-0.04%
2023/04/18	1	27.25	0	0.00	26.65	1	2,862	0.03%
2023/03/17	0	0.00	5	25.20	25.30	-5	3,148	-0.16%
2023/03/10	0	0.00	3	26.85	26.85	-3	3,786	-0.08%
2023/03/08	0	0.00	2	28.05	28.30	-2	3,880	-0.05%
2023/03/07	1	28.15	0	0.00	28.20	1	3,967	0.03%
2023/03/06	7	28.63	1	28.10	28.65	6	4,056	0.15%
2023/03/03	1	28.30	1	28.40	28.20	0	4,142	0.00%
2023/03/01	1	27.85	0	0.00	27.75	1	4,262	0.02%
2023/02/24	0	0.00	1	27.70	27.45	-1	4,544	-0.02%
2023/02/21	6	29.30	0	0.00	29.20	6	5,372	0.11%
2023/02/20	0	0.00	1	29.25	29.25	-1	5,565	-0.02%
2023/02/17	1	28.90	1	29.00	28.75	0	5,575	0.00%
2023/02/15	1	28.70	1	29.10	29.20	0	5,713	0.00%
2023/02/14	6	29.83	6	28.88	28.75	0	5,845	0.00%
2023/02/13	20	28.51	20	28.25	28.35	0	5,944	0.00%
2023/02/10	15	30.76	5	30.36	29.65	10	6,213	0.16%
2023/02/09	1	29.70	1	29.60	29.40	0	6,132	0.00%
2023/02/03	5	30.12	7	30.03	29.40	-2	6,950	-0.03%
2023/02/02	73	30.70	70	30.54	30.10	3	7,003	0.04%
2023/02/01	56	29.21	58	30.06	30.10	-2	6,778	-0.03%
2023/01/31	1	27.65	0	0.00	27.40	1	6,792	0.01%
2023/01/16	2	28.48	0	0.00	28.60	2	7,145	0.03%
2023/01/13	43	29.93	40	29.23	29.05	3	7,330	0.04%
2023/01/12	35	29.91	35	28.90	28.80	0	7,514	0.00%
2023/01/11	1	27.45	12	28.38	28.80	-11	7,328	-0.15%
2023/01/10	1	25.90	0	0.00	26.20	1	7,341	0.01%
2023/01/05	2	25.43	0	0.00	25.20	2	7,734	0.03%
2022/12/29	1	25.65	4	25.45	25.90	-3	7,782	-0.04%
2022/12/28	1	26.00	0	0.00	25.90	1	7,855	0.01%
2022/12/26	2	27.00	0	0.00	27.00	2	7,909	0.03%
2022/12/23	2	26.35	2	26.48	27.35	0	7,917	0.00%
2022/12/22	1	26.45	1	26.30	26.60	0	7,926	0.00%
2022/12/21	0	0.00	1	28.65	27.30	-1	7,899	-0.01%
2022/12/20	0	0.00	1	26.05	26.05	-1	7,829	-0.01%
2022/12/16	0	0.00	0	27.50	27.10	0	7,871	0.00%
2022/12/14	0	0.00	1	28.10	28.20	-1	7,873	-0.01%
2022/12/13	2	28.25	1	28.90	28.10	1	7,916	0.01%
2022/12/12	1	28.40	0	0.00	29.00	1	7,940	0.01%
2022/12/09	1	30.20	1	30.85	30.00	0	7,905	0.00%
2022/12/08	2	30.73	5	30.80	30.30	-3	7,913	-0.04%
2022/12/07	4	30.03	10	29.85	29.50	-6	7,778	-0.08%
2022/12/06	4	31.21	0	0.00	30.35	4	7,787	0.05%
2022/12/05	41	32.93	39	31.98	31.70	2	7,754	0.03%
2022/12/02	0	0.00	7	32.46	32.70	-7	7,528	-0.09%
2022/12/01	0	0.00	6	30.18	29.75	-6	7,489	-0.08%
2022/11/30	2	28.88	0	0.00	28.85	2	7,509	0.03%
2022/11/29	6	29.85	5	30.69	29.35	1	7,483	0.01%
2022/11/28	0	0.00	2	30.03	30.40	-2	7,407	-0.03%
2022/11/25	1	29.65	4	30.48	29.30	-3	7,313	-0.04%
2022/11/24	1	29.30	0	0.00	29.35	1	7,216	0.01%
2022/11/23	5	29.90	0	0.00	29.50	5	7,176	0.07%
2022/11/22	9	31.50	7	31.94	30.60	2	7,087	0.03%
2022/11/21	31	31.08	27	30.40	31.85	4	6,805	0.06%
2022/11/18	1	29.40	1	30.80	30.80	0	6,220	0.00%
2022/11/17	3	28.33	29	27.98	28.00	-26	6,101	-0.43%
2022/11/16	11	27.20	4.5	27.46	27.85	6.5	5,986	0.11%
2022/11/14	1	27.10	0	0.00	26.95	1	5,895	0.02%
2022/11/11	10	27.62	11	27.39	27.20	-1	5,907	-0.02%
2022/11/10	7	28.46	2	28.60	28.10	5	5,907	0.08%
2022/11/09	4	29.14	3	28.98	28.55	1	5,928	0.02%
2022/11/08	3	29.22	3	29.27	28.45	0	5,853	0.00%
2022/11/04	2	26.80	2	26.45	26.40	0	5,409	0.00%
2022/11/03	2	25.78	2	26.70	26.75	0	4,959	0.00%
2022/11/02	1	22.95	1	24.35	24.35	0	4,907	0.00%
2022/11/01	17	22.83	38	23.07	22.15	-21	4,753	-0.44%
2022/10/31	11	20.62	12	21.04	21.00	-1	4,516	-0.02%
2022/10/28	1	20.50	0	0.00	19.85	1	4,394	0.02%
2022/10/27	4	20.39	4	20.69	21.35	0	4,297	0.00%
2022/10/26	1	20.25	4	20.46	20.20	-3	4,151	-0.07%
2022/10/25	5	19.74	8	19.84	19.70	-3	3,976	-0.08%
2022/10/24	0	0.00	1	20.95	20.45	-1	3,887	-0.03%
2022/10/21	47	21.51	48	21.86	20.10	-1	3,697	-0.03%
2022/10/20	84	22.54	51	22.73	21.40	33	3,445	0.96%
2022/10/19	2	21.65	6	21.90	22.20	-4	3,001	-0.13%
2022/10/18	20	20.27	14	20.39	20.20	6	2,897	0.21%
2022/10/17	49	19.19	40	20.06	19.95	9	2,722	0.33%
2022/10/14	2	18.25	2	18.43	19.15	0	2,482	0.00%
2022/10/13	2	17.88	1	17.70	17.45	1	2,400	0.04%
2022/10/07	1	17.45	1	17.55	17.35	0	2,210	0.00%
2022/09/23	2	17.50	0	0.00	17.50	2	1,835	0.11%
2022/09/19	0	0.00	5	19.20	18.60	-5	1,673	-0.30%
2022/09/16	5	18.65	0	0.00	18.40	5	1,620	0.31%
2022/09/15	0	0.00	1	19.20	18.80	-1	1,606	-0.06%
2022/09/14	1	18.35	0	0.00	18.35	1	1,556	0.06%
2022/09/13	1	18.70	1	18.75	18.80	0	1,537	0.00%
2022/09/08	2	19.10	2	18.90	18.65	0	1,436	0.00%
2022/09/07	21	18.02	21	18.33	18.20	0	1,355	0.00%
2022/09/06	5	20.02	7	19.99	17.65	-2	1,286	-0.16%
2022/09/05	2	19.70	0	0.00	19.70	2	1,176	0.17%
2022/08/22	20	21.92	20	23.05	21.55	0	941	0.00%
2022/08/18	1	18.40	3	18.83	19.90	-2	745	-0.27%
2022/08/17	0	0.00	1	18.50	18.10	-1	660	-0.15%
2022/08/16	2	17.03	5	17.09	17.95	-3	510	-0.59%
2022/08/11	2	14.15	0	0.00	13.55	2	138	1.44%
2022/05/12	0	0.00	7	12.75	12.80	-7	44	-15.74%
2022/04/26	1	13.35	0	0.00	13.35	1	47	2.12%
2022/04/22	6	13.70	0	0.00	13.70	6	46	12.81%
2022/04/07	2	13.40	0	0.00	13.40	2	60	3.32%
2022/02/21	0	0.00	8	13.50	13.45	-8	132	-6.04%
2022/01/25	0	0.00	1	13.20	13.35	-1	152	-0.66%
2022/01/03	0	0.00	1	14.50	14.45	-1	142	-0.70%
2021/12/29	0	0.00	1	14.55	14.50	-1	145	-0.69%
2021/12/27	3	14.38	1	14.35	14.30	2	140	1.42%
2021/11/05	3	13.65	0	0.00	13.65	3	72	4.13%
2021/11/04	3	13.98	3	13.70	13.65	0	72	0.00%
2021/08/10	5	13.30	0	0.00	13.25	5	113	4.42%
2021/06/03	1	13.80	0	0.00	13.90	1	644	0.16%
2021/05/12	0	0.00	1.1	13.25	13.25	-1.1	616	-0.17%
2021/05/11	0	0.00	1	14.35	14.40	-1	601	-0.17%
2021/05/10	0	0.00	0.3	16.00	15.80	-0.3	580	-0.05%
2021/05/06	8	17.21	0	0.00	16.20	8	543	1.47%
2021/05/05	3	16.68	2	17.68	17.90	1	473	0.21%
2021/04/22	2	14.50	0	0.00	14.25	2	293	0.68%
2021/04/21	5	14.50	0	0.00	14.50	5	287	1.74%
2021/04/15	0	0.00	2	14.25	14.35	-2	268	-0.75%
2021/04/14	3	14.58	1	14.05	14.15	2	262	0.76%
2021/04/08	0	0.00	1	14.10	14.00	-1	181	-0.55%
2021/01/15	0	0.00	80	13.01	13.00	-80	86	-92.15%
2021/01/13	7	13.41	7	13.20	13.20	0	83	0.00%
2021/01/08	1	13.60	1	13.45	13.55	0	82	0.00%
2021/01/05	1	13.80	0	0.00	13.70	1	80	1.24%
2020/12/29	0	0.00	1	13.90	13.90	-1	73	-1.36%
2020/12/25	3	13.85	0	0.00	13.80	3	70	4.24%
2020/12/24	4	13.81	0	0.00	13.80	4	70	5.64%
2020/12/23	6	13.79	8	13.75	13.80	-2	70	-2.82%
2020/12/22	0	0.00	6	13.75	13.65	-6	72	-8.23%
2020/12/08	0	0.00	4	13.65	13.75	-4	63	-6.29%
2020/12/04	6	13.67	2	13.60	13.65	4	69	5.79%
2020/12/03	1	13.50	1	13.55	13.60	0	69	0.00%
2020/11/20	1	13.15	1	13.10	13.15	0	73	0.00%
2020/11/19	1	13.20	1	13.15	13.20	0	75	0.00%
2020/11/18	6	13.25	7	13.15	13.20	-1	78	-1.28%
2020/11/09	1	13.20	1	13.15	13.15	0	145	0.00%
2020/10/29	3	12.98	3	12.90	12.85	0	167	0.00%
2020/10/27	0	0.00	1	13.00	13.05	-1	167	-0.60%
2020/10/20	0	0.00	1	13.05	13.05	-1	183	-0.54%
2020/09/25	1	13.05	0	0.00	13.00	1	338	0.30%
2020/09/22	2	13.83	2	13.75	13.70	0	361	0.00%
2020/09/21	1	14.00	0	0.00	13.95	1	366	0.27%
2020/09/18	13	13.95	0	0.00	14.00	13	376	3.45%
2020/08/28	0	0.00	4	13.60	13.70	-4	753	-0.53%
2020/08/24	1	14.10	1	14.00	13.95	0	768	0.00%
2020/08/19	0	0.00	2	14.50	14.55	-2	769	-0.26%
2020/08/17	0	0.00	5	14.65	14.60	-5	764	-0.65%
2020/08/14	3	14.25	0	0.00	14.35	3	712	0.42%
2020/08/13	2	14.30	0	0.00	14.35	2	710	0.28%
2020/08/12	0	0.00	0	14.35	14.35	0	709	-0.01%
2020/08/11	13	14.30	11	14.20	14.25	2	710	0.28%
2020/08/07	1	14.35	1	14.15	14.20	0	711	0.00%
2020/08/05	1	14.50	0	0.00	14.55	1	706	0.14%
2020/08/04	3	14.70	3	14.52	14.50	0	710	0.00%
2020/07/22	0	0.00	1	15.15	14.95	-1	709	-0.14%
2020/07/16	1	14.80	0	0.00	14.60	1	670	0.15%
2020/07/09	1	16.05	1	15.45	16.10	0	632	0.00%
2020/07/08	0	0.00	5	15.32	15.45	-5	612	-0.82%
2020/07/07	5	15.23	5	15.20	15.05	0	606	0.00%
2020/07/06	0	0.00	1	15.80	15.70	-1	594	-0.17%
2020/07/03	1	15.45	0	0.00	15.35	1	585	0.17%
2020/07/02	2	15.10	0	0.00	15.20	2	575	0.35%
2020/06/30	1	15.30	0	0.00	15.20	1	565	0.18%
2020/06/29	0	0.00	1	15.20	15.10	-1	562	-0.18%
2020/06/24	1	15.10	0	0.00	14.85	1	559	0.18%
2020/06/23	1	15.00	2	15.05	15.00	-1	552	-0.18%
2020/06/18	3	15.98	0	0.00	15.85	3	493	0.61%
2020/06/17	2	15.70	3	15.43	15.50	-1	462	-0.22%
2020/06/16	3	15.57	2	15.30	15.25	1	444	0.23%
2020/05/28	0	0.00	2	12.60	12.70	-2	262	-0.76%
2020/05/14	1	13.00	2	12.78	12.75	-1	275	-0.36%
2020/05/11	1	12.65	11	12.49	12.60	-10	268	-3.72%
2020/05/05	3	12.42	0	0.00	12.45	3	276	1.08%
2020/05/04	0	0.00	9	12.27	12.25	-9	278	-3.24%
2020/04/30	20	12.45	0	0.00	12.45	20	279	7.15%
2020/04/27	0	0.00	6	12.45	12.50	-6	292	-2.05%
2020/04/20	0	0.00	1	12.35	12.30	-1	408	-0.24%
2020/04/13	1	12.50	0	0.00	12.45	1	456	0.22%
2020/04/01	1	12.95	0	0.00	12.90	1	440	0.23%
2020/03/23	0	0.00	1	11.70	11.70	-1	414	-0.24%
2020/03/20	4	11.75	4	11.93	11.90	0	414	0.00%
2020/03/09	1	13.60	1	13.55	13.45	0	337	0.00%
2020/02/24	0	0.00	2	13.18	12.95	-2	290	-0.69%
2020/02/19	0	0.00	1	12.70	12.75	-1	281	-0.36%
2020/02/12	0	0.00	2	12.90	12.90	-2	277	-0.72%
2020/02/11	2	13.00	3	13.08	12.75	-1	278	-0.36%
2020/02/06	3	12.55	0	0.00	12.55	3	265	1.13%
2020/01/30	8	12.48	0	0.00	12.40	8	250	3.19%
2020/01/20	0	0.00	1	13.80	13.55	-1	238	-0.42%
2020/01/17	1	13.70	1	13.90	13.50	0	228	0.00%
2020/01/16	0	0.00	7	14.35	14.50	-7	198	-3.52%
2020/01/14	1	14.40	1	14.50	14.35	0	163	0.00%
2020/01/03	3	12.58	0	0.00	12.50	3	67	4.44%
2019/12/25	3	12.67	35	12.51	12.65	-32	64	-49.50%
2019/12/16	0	0.00	1	12.65	12.60	-1	66	-1.51%
2019/12/11	0	0.00	1	12.70	12.70	-1	64	-1.56%
2019/12/05	4	12.61	0	0.00	12.60	4	64	6.24%
2019/11/26	2	12.65	0	0.00	12.50	2	75	2.65%
2019/11/25	1	12.65	3	12.55	12.50	-2	76	-2.61%
2019/11/22	1	12.65	1	12.50	12.65	0	81	0.00%
2019/11/18	0	0.00	1	12.70	12.65	-1	87	-1.15%
2019/11/12	1	12.80	0	0.00	12.75	1	90	1.11%
2019/11/11	2	12.80	0	12.95	12.70	2	94	2.08%
2019/11/04	0	0.00	2	12.55	12.55	-2	111	-1.79%
2019/11/01	8	12.62	8	12.55	12.55	0	112	0.00%
2019/10/30	0	0.00	1	12.50	12.50	-1	112	-0.89%
2019/10/28	0	0.00	2	12.50	12.50	-2	113	-1.76%
2019/10/16	0	0.00	1	12.75	12.65	-1	123	-0.81%
2019/10/08	3	12.55	3	12.50	12.65	0	112	0.00%
2019/10/07	5	12.55	6	12.50	12.55	-1	114	-0.87%
2019/10/04	1	12.60	0	0.00	12.50	1	118	0.85%
2019/09/24	1	12.55	0	0.00	12.60	1	120	0.83%
2019/09/10	0	0.00	1	12.50	12.50	-1	115	-0.87%
2019/09/06	3	12.50	0	0.00	12.40	3	115	2.61%
2019/09/05	5	12.55	3	12.55	12.55	2	113	1.77%
2019/09/02	7	12.50	9	12.45	12.45	-2	111	-1.79%
2019/08/20	0	0.00	1	12.50	12.50	-1	97	-1.03%
2019/08/16	4	12.61	4	12.50	12.50	0	97	0.00%
2019/08/13	10	13.25	1	13.15	13.05	9	93	9.63%
2019/08/12	20	13.19	0	0.00	13.30	20	92	21.69%
2019/08/06	3	12.35	0	0.00	12.35	3	80	3.73%
2019/08/05	1	12.35	0	0.00	12.30	1	79	1.26%
2019/07/31	0	0.00	1	12.60	12.55	-1	80	-1.24%
2019/07/30	10	12.73	11	12.70	12.65	-1	80	-1.25%
2019/07/18	0	0.00	1	12.50	12.50	-1	74	-1.35%
2019/07/11	0	0.00	2	12.40	12.40	-2	73	-2.71%
2019/07/08	0	0.00	1	12.00	12.05	-1	73	-1.36%
2019/07/05	8	12.06	3	12.00	12.00	5	104	4.79%
2019/07/04	9	12.05	10	11.95	11.95	-1	103	-0.96%
2019/07/03	0	0.00	2	11.90	11.95	-2	105	-1.90%
2019/06/10	0	0.00	1	11.95	12.00	-1	140	-0.71%
2019/06/05	2	12.00	0	0.00	11.90	2	185	1.08%
2019/05/30	0	0.00	1	12.00	12.00	-1	186	-0.54%
2019/05/15	0	0.00	1	12.15	12.25	-1	196	-0.51%
2019/05/08	0	0.00	2	11.90	11.90	-2	192	-1.04%
2019/05/06	2	12.00	0	0.00	11.90	2	196	1.02%
2019/05/03	1	12.10	0	0.00	12.00	1	196	0.51%
2019/04/29	0	0.00	1	11.90	11.85	-1	194	-0.51%
2019/04/24	0	0.00	1	12.10	12.00	-1	194	-0.51%
2019/04/11	0	0.00	7	12.80	12.45	-7	183	-3.81%
2019/04/08	1	12.20	2	12.20	12.15	-1	153	-0.65%
2019/04/03	0	0.00	2	12.15	12.15	-2	153	-1.30%
2019/04/02	0	0.00	0.1	12.10	12.15	-0.1	154	-0.08%
2019/04/01	5	12.25	0	0.00	11.95	5	153	3.27%
2019/03/20	0	0.00	3	12.05	12.20	-3	146	-2.05%
2019/03/14	0	0.00	3	12.35	12.20	-3	142	-2.10%
2019/03/13	0	0.00	1	12.25	12.25	-1	138	-0.72%
2019/03/12	4	12.59	0	0.00	12.20	4	133	2.99%
2019/03/11	0	0.00	1	12.20	12.70	-1	114	-0.87%
2019/03/07	1	11.65	0	0.00	11.55	1	96	1.03%
2019/03/06	1	11.65	0	0.00	11.55	1	101	0.98%
2019/03/04	1	11.65	1	11.60	11.55	0	104	0.00%
2019/02/27	0	0.00	6	11.56	11.55	-6	105	-5.67%
2019/02/22	1	11.55	0	0.00	11.80	1	106	0.94%
2019/02/18	0	0.00	1	11.30	11.20	-1	106	-0.94%
2019/02/11	4	11.19	0	0.00	11.20	4	155	2.57%
2019/01/30	11	11.05	0	0.00	11.00	11	174	6.31%
2019/01/23	0	0.00	2	10.75	10.75	-2	273	-0.73%
2018/12/25	0	0.00	2	10.90	10.90	-2	940	-0.21%
2018/12/19	0	0.00	1	11.15	11.15	-1	937	-0.11%
2018/12/10	2	11.10	2	11.05	11.05	0	934	0.00%
2018/12/07	1	11.35	0	0.00	11.30	1	932	0.11%
2018/12/05	4	11.48	0	0.00	11.50	4	927	0.43%
2018/12/04	1	11.65	0	0.00	11.55	1	925	0.11%
2018/12/03	1	11.60	0	0.00	11.65	1	924	0.11%
2018/11/20	3	11.50	0	0.00	11.55	3	910	0.33%
2018/11/12	6	12.18	2	12.45	11.95	4	886	0.45%
2018/11/09	11	12.55	0	0.00	12.45	11	876	1.26%
2018/11/08	6	12.90	3	13.10	12.90	3	863	0.35%
2018/11/07	0	0.00	1	13.20	13.20	-1	851	-0.12%
2018/11/06	9	12.92	3	13.20	12.90	6	832	0.72%
2018/11/05	0	0.00	6	13.06	13.20	-6	816	-0.73%
2018/11/02	0	0.00	27	12.53	12.55	-27	779	-3.46%
2018/11/01	2	12.35	0	0.00	12.20	2	757	0.26%
2018/10/31	5	12.49	0	0.00	12.20	5	745	0.67%
2018/10/30	2	12.38	2	12.60	12.35	0	726	0.00%
2018/10/29	1	12.20	1	12.35	12.20	0	700	0.00%
2018/10/26	1	12.05	4	12.20	12.40	-3	687	-0.44%
2018/10/25	2	12.25	2	11.70	11.60	0	652	0.00%
2018/10/24	18	13.50	27	13.66	12.75	-9	612	-1.47%
2018/10/23	11	12.80	12	13.02	13.10	-1	484	-0.21%
2018/10/22	0	0.00	1	12.00	11.95	-1	430	-0.23%
2018/10/18	1	12.40	0	0.00	12.30	1	385	0.26%
2018/10/17	1	14.30	6	13.93	13.65	-5	325	-1.54%
2018/10/15	3	13.87	27	13.61	13.85	-24	249	-9.62%
2018/10/12	0	0.00	11	12.70	12.85	-11	141	-7.80%
2018/10/11	0	0.00	20	11.60	11.70	-20	94	-21.15%
2018/10/04	2	10.88	0	0.00	10.90	2	58	3.44%
2018/09/26	0	0.00	1	11.00	11.05	-1	58	-1.72%
2018/09/19	0	0.00	1	11.20	11.20	-1	56	-1.77%
2018/09/07	1	11.20	0	0.00	11.10	1	62	1.60%
2018/08/23	3	11.05	0	0.00	11.05	3	59	5.00%
2018/08/22	5	10.95	0	0.00	11.00	5	60	8.30%
2018/08/15	12	10.96	2	10.95	11.00	10	62	16.08%
2018/08/13	5	10.95	0	0.00	11.15	5	61	8.15%
2018/08/07	1	11.30	0	0.00	11.35	1	63	1.57%
2018/08/03	5	11.30	0	0.00	11.25	5	65	7.68%
2018/08/01	0	0.00	1	11.35	11.40	-1	66	-1.51%
2018/07/26	0	0.00	1	11.35	11.55	-1	67	-1.49%
2018/07/25	5	11.25	0	0.00	11.25	5	68	7.27%
2018/07/11	1	11.65	0	0.00	11.75	1	79	1.26%
2018/06/28	0	0.00	1	12.05	12.05	-1	99	-1.01%
2018/06/19	0	0.00	1	12.10	12.00	-1	126	-0.79%
2018/06/13	0	0.00	1	12.35	12.35	-1	180	-0.55%
2018/06/05	5	12.51	0	0.00	12.60	5	220	2.27%
2018/06/04	0	0.00	1	12.35	12.35	-1	221	-0.45%
2018/05/30	0	0.00	1	12.25	12.20	-1	222	-0.45%
2018/05/24	1	12.35	1	12.30	12.30	0	221	0.00%
2018/05/23	1	12.50	0	0.00	12.35	1	222	0.45%
2018/05/21	0	0.00	3	12.50	12.50	-3	224	-1.34%
2018/05/07	2	12.38	0	0.00	12.30	2	250	0.80%
2018/05/04	8	12.23	0	0.00	12.25	8	254	3.14%
2018/04/27	0	0.00	2	12.45	12.45	-2	333	-0.60%
2018/04/18	0	0.00	2	13.15	13.05	-2	417	-0.48%
2018/04/10	9	12.53	0	0.00	12.50	9	402	2.24%
2018/03/31	1	12.95	0	0.00	12.85	1	396	0.25%
2018/03/21	10	14.25	10	13.85	13.70	0	362	0.00%
2018/03/19	0	0.00	3	14.00	13.95	-3	324	-0.92%
2018/03/09	4	11.93	0	0.00	11.85	4	261	1.53%
2018/03/06	8	11.75	0	0.00	11.70	8	259	3.08%
2018/02/21	4	11.90	0	0.00	11.90	4	252	1.59%
2018/02/08	0	0.00	1	11.55	11.55	-1	248	-0.40%
2018/02/05	10	12.35	0	0.00	12.35	10	242	4.13%
2018/01/31	0	0.00	3	12.40	12.40	-3	230	-1.30%
2018/01/29	1	13.00	0	0.00	12.95	1	223	0.45%
2018/01/18	6	13.00	6	12.85	12.85	0	98	0.00%
2018/01/08	8	11.39	0	0.00	11.40	8	39	20.35%
2018/01/05	5	11.25	0	0.00	11.30	5	37	13.22%
2018/01/04	3	11.20	0	0.00	11.25	3	37	8.04%