• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)
可現股當沖
  • 股價
    102.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    24,592張
  • 產業
    上市 電子零組件類股

  • 317人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
立隆電 (2472)籌碼相關－元大-新盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛 券商分點個股進出

元大-新盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2217103.7113.1103.22102.503.93,8570.10%
2025/01/219101.6210101.35102.50-13,454-0.03%
2025/01/206.194.288.194.9395.70-22,885-0.07%
2025/01/17988.7211.190.6391.90-2.12,278-0.09%
2025/01/161.284.16583.8683.70-3.82,014-0.19%
2025/01/13078.0000.0078.9001,9430.00%
2025/01/1000.00180.4080.60-11,916-0.05%
2025/01/06180.70181.9082.2001,8910.00%
2025/01/0300.00280.4080.20-21,877-0.11%
2024/12/31181.5000.0081.3011,8670.05%
2024/12/3000.00681.8081.70-61,856-0.32%
2024/12/27483.7500.0082.6041,8420.22%
2024/12/26785.611.186.2086.905.91,7750.33%
2024/12/2300.00181.7080.80-11,688-0.06%
2024/12/20281.0000.0081.0021,6800.12%
2024/12/1900.00182.0081.30-11,662-0.06%
2024/12/16079.50178.5078.60-11,619-0.06%
2024/12/13081.75781.0080.80-71,586-0.44%
2024/12/12284.2000.0082.7021,5500.13%
2024/12/11085.00486.0585.20-41,522-0.26%
2024/12/10485.2000.0084.4041,4820.27%
2024/12/094.187.15388.2087.601.11,4410.07%
2024/12/06287.30288.1587.7001,3450.00%
2024/12/05388.60186.8086.7021,2740.16%
2024/12/0400.00586.9289.90-51,000-0.50%
2024/12/03181.60183.1081.8008320.00%
2024/11/2800.00575.0075.90-5724-0.69%
2024/11/27177.6000.0076.7017230.14%
2024/11/26179.1000.0079.0017180.14%
2024/11/2500.00179.6079.40-1715-0.14%
2024/11/2200.00178.3078.00-1708-0.14%
2024/11/2000.00775.5375.60-7727-0.96%
2024/11/1400.00175.8076.30-1792-0.13%
2024/11/07174.3000.0074.2018410.12%
2024/11/05171.9000.0071.9018790.11%
2024/10/1600.00176.2076.70-11,116-0.09%
2024/10/15175.30175.2075.1001,1970.00%
2024/10/1400.001074.8075.00-101,240-0.81%
2024/09/2600.00575.7075.70-51,604-0.31%
2024/09/0500.00173.4073.50-12,367-0.04%
2024/09/04175.6000.0074.2012,3720.04%
2024/09/03180.3000.0078.7012,3850.04%
2024/09/0200.00280.5580.20-22,381-0.08%
2024/08/30380.97380.6380.5002,3790.00%
2024/08/29179.7000.0079.9012,3730.04%
2024/08/26478.5500.0077.4042,4000.17%
2024/08/23876.71377.5077.8052,4030.21%
2024/08/22177.70278.3077.10-12,393-0.04%
2024/08/20179.7000.0079.3012,4190.04%
2024/08/19282.4000.0082.3022,4110.08%
2024/08/1500.00382.2082.00-32,358-0.13%
2024/08/13582.4000.0082.8052,3410.21%
2024/08/08180.80180.7080.8002,3410.00%
2024/08/07580.3000.0080.1052,3470.21%
2024/08/02182.60283.8082.20-12,338-0.04%
2024/07/3100.001185.0384.40-112,469-0.45%
2024/07/30381.6300.0082.9032,5200.12%
2024/07/29581.92184.7081.2042,5200.16%
2024/07/26383.3700.0083.6032,5200.12%
2024/07/23283.85283.8083.5002,5320.00%
2024/07/221083.71483.3382.8062,5420.24%
2024/07/19187.60187.7086.6002,5250.00%
2024/07/18189.20288.7089.90-12,502-0.04%
2024/07/17591.04690.8091.00-12,470-0.04%
2024/07/16292.45292.7091.5002,4460.00%
2024/07/15189.4000.0089.3012,3570.04%
2024/07/12288.20188.5088.2012,3190.04%
2024/07/11287.75389.0388.70-12,311-0.04%
2024/07/101686.03686.9787.00102,2460.45%
2024/07/09583.303085.0885.50-252,225-1.12%
2024/07/08783.9100.0084.0072,2440.31%
2024/07/0500.00286.0085.80-22,228-0.09%
2024/07/041284.4900.0085.00122,1970.55%
2024/07/031083.8500.0083.90102,1750.46%
2024/07/01284.30183.6083.2012,2010.05%
2024/06/26584.80184.5085.0042,1600.19%
2024/06/25385.53285.2585.0012,1030.05%
2024/06/2100.00382.5083.70-31,786-0.17%
2024/06/17180.30180.8080.2001,7150.00%
2024/06/14280.35181.0080.3011,7490.06%
2024/06/1300.00178.6081.20-11,732-0.06%
2024/06/11177.1000.0077.1011,6710.06%
2024/06/0700.00778.7178.80-71,667-0.42%
2024/06/04576.9000.0076.3051,6860.30%
2024/06/03177.6000.0077.5011,6880.06%
2024/05/3100.00577.6077.40-51,688-0.30%
2024/05/30676.97677.5076.6001,6810.00%
2024/05/2700.00179.2079.40-11,670-0.06%
2024/05/22177.30177.7077.3001,6250.00%
2024/05/21176.5000.0077.1011,6280.06%
2024/05/2000.001577.0076.90-151,631-0.92%
2024/05/17577.8000.0078.0051,6330.31%
2024/05/091179.68480.7079.1071,6200.43%
2024/05/08280.2000.0080.2021,5890.13%
2024/05/07378.0300.0079.5031,5570.19%
2024/05/06179.90779.4679.70-61,486-0.40%
2024/05/0300.001.177.4776.60-1.11,406-0.08%
2024/05/02275.6500.0075.8021,3430.15%
2024/04/3000.00276.2075.50-21,334-0.15%
2024/04/29275.50176.5075.3011,3220.08%
2024/04/2600.00174.5075.30-11,304-0.08%
2024/04/2500.00373.7374.20-31,289-0.23%
2024/04/2400.00472.7073.30-41,279-0.31%
2024/04/23270.3000.0070.2021,2780.16%
2024/04/22371.23170.8070.4021,2910.15%
2024/04/1900.000.271.3071.80-0.21,301-0.02%
2024/04/18273.3500.0073.6021,2940.15%
2024/04/16172.5000.0070.8011,2790.08%
2024/04/15174.7000.0074.1011,2670.08%
2024/04/1200.00675.7076.60-61,250-0.48%
2024/04/11173.6000.0073.8011,1990.08%
2024/04/100.175.3000.0074.500.11,1930.01%
2024/04/0900.00175.0075.60-11,184-0.08%
2024/04/08175.20675.5375.30-51,161-0.43%
2024/04/03274.95175.3074.5011,1410.09%
2024/04/023.374.88174.6075.002.31,1140.20%
2024/04/01574.981673.9775.10-111,069-1.03%
2024/03/26371.8000.0070.6039970.30%
2024/03/25572.6000.0072.2051,0040.50%
2024/03/2200.00572.5072.20-51,021-0.49%
2024/03/21672.0800.0072.2061,0530.57%
2024/03/20672.7000.0072.7061,0900.55%
2024/03/19170.60172.4071.7001,1370.00%
2024/03/1800.00168.4070.30-11,165-0.09%
2024/03/15167.90168.3067.5001,1790.00%
2024/03/08168.10768.2066.30-61,292-0.46%
2024/03/06171.50171.8071.7001,3020.00%
2024/03/0500.00172.1071.90-11,372-0.07%
2024/03/04171.7000.0071.5011,5620.06%
2024/03/01271.70172.0071.7011,6360.06%
2024/02/2900.005.772.7172.80-5.71,644-0.35%
2024/02/27771.97171.0071.5061,6400.37%
2024/02/26272.15272.3572.3001,6260.00%
2024/02/23171.50171.4071.6001,6120.00%
2024/02/2100.00272.3072.50-21,591-0.13%
2024/02/20271.7000.0072.1021,5800.13%
2024/02/16172.5000.0072.7011,5620.06%
2024/02/1500.009271.8572.10-921,538-5.98%
2024/02/0500.00567.6068.80-51,491-0.34%
2024/02/021068.0000.0067.60101,4760.68%
立隆電 相關文章
立隆電 相關影音