LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 美隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美隆電

(2477)
可現股當沖
  • 股價
    20.15
  • 漲跌
    ▲0.15
  • 漲幅
    +0.75%
  • 成交量
    188
  • 產業
    上市 其他電子類股
  • 116人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
美隆電 (2477)籌碼相關-元大-新盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26119.9000.0019.9011980.50%
2024/03/2500.00420.0019.90-4199-2.01%
2024/03/21319.9500.0019.9031981.51%
2024/03/15120.0000.0020.0012010.50%
2024/03/13120.0000.0020.1512060.48%
2024/03/12120.2000.0020.1512070.48%
2024/02/16119.8000.0019.9011880.53%
2024/01/30119.9500.0019.9011770.56%
2024/01/25119.9500.0019.9011750.57%
2023/12/2900.00523.0122.95-5138-3.62%
2023/12/25323.40323.3322.7001300.00%
2023/12/22123.2500.0023.3511190.84%
2023/11/02119.1000.0019.001342.87%
2023/09/08119.7000.0019.751541.82%
2023/07/1800.00420.6020.55-445-8.87%
2023/06/29420.9000.0020.904478.48%
2023/06/2600.000.820.9521.10-0.847-1.70%
2023/06/141720.9300.0020.85174934.24%
2023/06/13121.0000.0021.001501.99%
2023/05/231020.4000.0020.50109610.42%
2023/03/24221.0500.0021.102982.04%
2023/03/0700.00221.7521.80-2105-1.90%
2023/02/24221.4500.0021.3521051.90%
2022/12/070.420.7500.0020.800.41580.25%
2022/11/14119.1000.0019.2011510.66%
2022/11/0300.00118.5518.45-1149-0.67%
2022/10/20216.85317.0517.05-1120-0.83%
2022/10/1900.00117.4517.45-1119-0.83%
2022/10/12118.0500.0018.2511250.80%
2022/10/05118.4000.0018.5011280.78%
2022/09/2800.00117.7017.65-1138-0.72%
2022/09/16220.5000.0020.4521511.32%
2022/08/1700.00321.3021.50-3164-1.82%
2022/08/1500.000.321.2021.30-0.3164-0.18%
2022/08/02120.8000.0021.0011700.59%
2022/08/0100.00021.2021.2501710.00%
2022/07/25321.1000.0021.1531781.68%
2022/07/12219.0000.0018.9522040.98%
2022/07/08121.0500.0021.2512060.48%
2022/06/2800.000.124.2024.15-0.1247-0.04%
2022/06/2100.00224.1024.45-2319-0.63%
2022/06/200.224.4000.0023.650.23510.06%
2022/06/1700.00224.6524.50-2450-0.44%
2022/06/1000.00125.5525.65-1579-0.17%
2022/05/190.224.3000.0024.700.28250.02%
2022/05/120.224.3500.0023.900.28830.02%
2022/05/0900.00124.2524.10-1902-0.11%
2022/05/05125.2500.0025.1519050.11%
2022/04/271.224.1000.0024.101.29060.13%
2022/04/253.225.0200.0024.553.28990.36%
2022/04/21126.1000.0026.1018920.11%
2022/04/18325.6700.0025.3039060.33%
2022/04/120.225.9000.0025.650.29050.02%
2022/04/11126.0500.0025.5019050.11%
2022/04/0800.00526.4826.50-5900-0.56%
2022/04/071.227.3400.0026.251.29000.13%
2022/04/01227.35127.3027.3018860.11%
2022/03/31227.78427.9527.55-2891-0.22%
2022/03/28128.30127.8528.3508680.00%
2022/03/25228.9800.0028.1028610.23%
2022/03/24129.30129.2529.2008270.00%
2022/03/23429.49329.6729.5018180.12%
2022/03/22229.53329.4529.55-1789-0.13%
2022/03/18234.1800.0034.6026970.29%
2022/03/1700.00333.1533.80-3633-0.47%
2022/03/11132.9500.0032.8016030.17%
2022/03/10132.85632.6533.15-5591-0.84%
2022/03/09130.60131.0031.0005640.00%
2022/03/08330.7700.0030.1535750.52%
2022/03/04433.7000.0033.7545410.74%
2022/02/23331.9300.0031.9536370.47%
2022/02/22132.0000.0032.0516370.16%
2022/02/21332.8000.0032.8536280.48%
2022/02/1800.00132.1032.20-1610-0.16%
2022/02/1700.00731.9931.75-7601-1.16%
2022/02/151032.07331.8832.1075911.18%
2022/02/11131.600.331.4031.550.75760.12%
2022/01/0300.00531.1031.10-5549-0.91%
2021/12/24130.5500.0030.6015600.18%
2021/12/17530.0000.0030.0055600.89%
2021/12/1400.00531.1130.35-5547-0.91%
2021/12/09231.8000.0031.8525280.38%
2021/12/08231.6500.0031.3525150.39%
2021/12/02131.2000.0031.1015040.20%
2021/11/15129.3000.0029.3013010.33%
2021/11/01128.2500.0028.3013560.28%
2021/10/29128.1500.0028.0013630.28%
2021/10/28128.0000.0028.2013690.27%
2021/10/1800.00126.2026.35-1483-0.21%
2021/09/0600.00127.6027.20-11,230-0.08%
2021/09/02128.3000.0027.6511,3450.07%
2021/08/30128.35128.0528.4001,3770.00%
2021/08/25127.5500.0027.6011,4630.07%
2021/08/120.229.6000.0029.500.21,5330.01%
2021/08/1000.000.530.8030.50-0.51,550-0.03%
2021/07/304034.344133.4433.40-11,736-0.06%
2021/07/29134.4000.0034.6011,7280.06%
2021/07/2800.00332.4032.80-31,741-0.17%
2021/07/2700.00233.8533.45-21,778-0.11%
2021/07/26533.4000.0033.5051,8040.28%
2021/07/15532.85533.4033.4002,2720.00%
2021/07/07134.70234.2034.25-13,371-0.03%
2021/07/0500.00134.4034.90-13,491-0.03%
2021/07/0100.00134.3034.30-13,764-0.03%
2021/06/29136.00635.1735.15-53,770-0.13%
2021/06/2300.00335.0335.15-33,741-0.08%
2021/06/22234.781534.7134.60-133,768-0.34%
2021/06/21635.74834.9134.75-23,761-0.05%
2021/06/178.536.54737.1037.101.53,7220.04%
2021/06/16636.63336.8336.6533,6950.08%
2021/06/152036.341035.7537.50103,6350.28%
2021/06/0900.00632.1532.00-63,551-0.17%
2021/06/031133.09533.2532.9563,6630.16%
2021/06/02733.821034.3033.70-33,640-0.08%
2021/06/011033.7300.0033.70103,5890.28%
2021/05/27234.7000.0034.8023,5300.06%
2021/05/25535.5500.0035.6053,5100.14%
2021/05/1900.00134.0033.75-13,471-0.03%
2021/05/14335.00335.9834.8003,4150.00%
2021/05/13335.7500.0035.0033,3910.09%
2021/05/12135.20136.9536.6003,3470.00%
2021/05/1100.00336.8036.30-33,256-0.09%
2021/05/10137.1500.0037.1513,2270.03%
2021/05/0600.00135.6035.80-13,218-0.03%
2021/05/0400.00338.0037.00-33,177-0.09%
2021/04/28240.93240.8040.6503,0210.00%
2021/04/27241.3300.0041.3022,9650.07%
2021/04/26140.809041.6240.65-892,888-3.08%
2021/04/222140.35439.7939.75172,7150.63%
2021/04/212141.72641.8341.55152,6170.57%
2021/04/204842.124843.6042.7502,5810.00%
2021/04/191244.14644.8743.0062,5100.24%
2021/04/165039.941.540.4341.3048.52,3092.10%
2021/04/15138.8000.0037.5512,0630.05%
2021/04/14736.82236.8037.4551,9560.26%
2021/04/13237.002936.1139.35-271,804-1.50%
2021/04/12236.20236.3035.8001,4650.00%
2021/04/092137.6800.0037.00211,4701.43%
2021/04/081637.12837.1037.6081,3730.58%
2021/04/07135.20435.2934.80-31,173-0.26%
2021/04/011033.301032.1332.2001,0540.00%
2021/03/29333.30332.9532.8501,0050.00%
2021/03/24134.1000.0033.9011,0090.10%
2021/03/2300.00135.1535.10-1993-0.10%
2021/03/19134.4000.0034.6519530.10%
2021/03/17234.33434.3035.00-2911-0.22%
2021/03/16233.38534.2233.75-3859-0.35%
2021/03/15735.16234.9335.1057890.63%
2021/03/12435.5000.0035.5046680.60%
2021/02/1900.00129.9029.90-1589-0.17%
2021/01/11135.8500.0035.6018690.12%
2020/12/2900.00133.1032.80-1712-0.14%
2020/12/28132.3000.0032.3017000.14%
2020/12/1500.00131.2030.65-1614-0.16%
2020/12/11131.3500.0031.1516130.16%
2020/12/1000.00331.7731.90-3607-0.49%
2020/12/07131.7000.0031.8515980.17%
2020/12/0400.00133.2532.75-1592-0.17%
2020/11/30132.7500.0032.4515810.17%
2020/11/27133.2500.0033.6015770.17%
2020/11/2600.00233.9334.15-2569-0.35%
2020/11/18132.45132.9032.5005040.00%
2020/11/16232.5800.0032.1024890.41%
2020/11/13333.22433.6832.80-1474-0.21%
2020/11/12332.90133.7533.7524000.50%
2020/10/22430.10430.5430.0502560.00%
2020/10/2000.000.129.6029.60-0.1160-0.04%
2020/10/1400.00124.3024.25-1103-0.97%
2020/08/31223.48423.7123.60-2124-1.61%
2020/07/13123.50123.3523.4001200.00%
2020/07/0600.00123.0022.90-1108-0.92%
2020/07/0100.00122.2022.30-1109-0.92%
2020/06/12121.0000.0021.3011330.75%
2020/06/11121.7500.0021.5011360.73%
2020/06/0900.000.122.0022.00-0.1150-0.10%
2020/05/0600.00121.0021.10-1164-0.61%
2020/03/13116.9000.0017.9512040.49%
2020/03/04122.0000.0021.8512380.42%
2020/03/02122.1000.0022.0012490.40%
2020/01/1600.001325.8025.75-13463-2.81%
2020/01/1400.00926.0026.00-9463-1.94%
2020/01/10625.3000.0025.7564621.30%
2020/01/081125.7600.0025.85114602.39%
2020/01/0700.001125.9125.90-11463-2.38%
2019/12/31126.3500.0026.4014590.22%
2019/12/271526.5500.0026.70154563.29%
2019/12/2400.00127.4027.50-1449-0.22%
2019/12/17127.6000.0027.5515070.20%
2019/12/0900.001427.5327.40-14495-2.83%
2019/12/051427.0100.0027.20144942.83%
2019/11/2600.00229.3029.50-2474-0.42%
2019/11/2500.00028.9029.1004570.00%
2019/11/18028.7000.0028.9003540.00%
2019/09/1200.00122.7522.85-1206-0.48%
2019/09/0400.00323.0023.10-3188-1.59%
2019/09/03122.4000.0022.6011770.56%
2019/08/3000.00320.5020.65-3150-1.99%
2019/08/1500.00520.1520.25-5152-3.29%
2019/08/14821.4500.0020.7581505.30%
2019/08/13320.1500.0021.4531382.16%
2019/07/02122.5500.0022.6511620.61%
2019/06/1700.000.121.7021.80-0.1168-0.05%
2019/04/2900.000.321.5021.60-0.3235-0.11%
2019/03/2700.00219.3519.50-2170-1.17%
2019/03/2200.00319.3519.30-3168-1.78%
2019/03/0800.00219.1019.00-2158-1.26%
2019/01/2500.00119.8519.80-1105-0.95%
2019/01/23120.0000.0019.9511170.85%
2018/11/1600.00221.6521.05-2194-1.03%
2018/11/15220.5500.0021.0021861.07%
2018/11/0100.00520.0020.35-5206-2.43%
2018/10/2600.001218.4618.40-12198-6.03%
2018/10/231219.5500.0019.20122015.96%
2018/10/17517.9400.0017.9051972.53%
2018/10/05117.80118.0018.1002030.00%
2018/06/19524.9000.0024.6055230.96%
2018/06/04127.00126.8526.2504730.00%
2018/05/22227.43226.6027.1005290.00%
2018/04/2700.000.125.8525.80-0.11,106-0.01%
2018/04/2600.00226.1025.20-21,117-0.18%
2018/04/1800.00530.8029.55-51,119-0.45%
2018/04/16630.0000.0029.8061,1240.53%
2018/04/13130.50930.8930.75-81,130-0.71%
2018/04/11229.80229.7029.6001,1620.00%
2018/04/09129.6500.0029.7011,1770.08%
2018/04/03229.831.129.7129.8011,2000.08%
2018/04/02229.55229.9029.7501,2300.00%
2018/03/31229.88330.1529.80-11,246-0.08%
2018/03/29330.22230.4529.9511,2450.08%
2018/03/28230.60230.8030.4501,2480.00%
2018/03/23229.8000.0029.6521,2130.16%
2018/03/0600.000.130.5530.40-0.11,2520.00%
2018/03/05230.9000.0030.6021,2500.16%
2018/02/2700.00132.5032.50-11,280-0.08%
2018/02/2600.00232.3532.00-21,308-0.15%
2018/02/2200.00132.2031.15-11,302-0.08%
2018/02/2100.000.131.8531.85-0.11,2840.00%
2018/02/09128.654.129.2529.35-3.11,243-0.25%
2018/02/08429.35430.6029.2001,2250.00%
2018/02/07530.62431.3030.0011,1970.08%
2018/02/06629.78631.0029.5001,1530.00%
2018/02/051032.87733.2032.7531,1050.27%
2018/02/021335.071935.0834.55-61,073-0.56%
2018/02/01936.071336.4036.60-4978-0.41%
2018/01/31132.80933.2933.95-8813-0.98%
2018/01/30832.695.132.7532.302.97710.38%
2018/01/2900.000.132.1032.10-0.1702-0.01%
2018/01/2200.00129.4029.20-1689-0.15%
2018/01/1900.00430.2030.00-4686-0.58%
2018/01/16130.2000.0030.2516970.14%
2018/01/12130.55130.4530.5006890.00%
2018/01/1100.00329.0028.95-3710-0.42%
2018/01/10428.70128.6028.7537180.42%
2018/01/0900.00329.5029.35-3728-0.41%
2018/01/08630.28130.0030.0057590.66%
2018/01/0200.00126.9027.70-1775-0.13%
美隆電迎兩大成長動能 明年營運小幅成長Anue鉅亨-2022/11/25
客戶年底前去化庫存 美隆電下半年拚持平上半年Anue鉅亨-2022/08/23
美隆電將二度漲價 漲幅上看10% 上半年營運逐季增Anue鉅亨-2022/03/30
美隆電 相關文章
美隆電 相關影音