一詮 (2486)-元大-新盛券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
74.0
漲跌
▲2.5
漲幅
+3.50%
成交量
6,203張
產業
上市光電類股
505人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	5.3	74.41	6	74.68	74.00	-0.7	6,732	-0.01%
2025/04/24	11	71.15	12.1	71.43	71.50	-1.1	6,688	-0.02%
2025/04/23	13.1	71.07	22.1	71.66	71.20	-9	6,676	-0.13%
2025/04/22	22	68.40	12	67.35	65.50	10	6,556	0.15%
2025/04/21	21.1	70.74	20	70.81	69.20	1.1	6,471	0.02%
2025/04/18	7	75.99	1	74.70	74.50	6	6,592	0.09%
2025/04/17	9	74.86	3	76.27	76.20	6	6,675	0.09%
2025/04/16	1	77.00	2	79.60	76.40	-1	6,729	-0.01%
2025/04/15	3	77.13	25	78.84	79.00	-22	6,881	-0.32%
2025/04/14	6.2	74.48	7	74.19	73.80	-0.8	6,881	-0.01%
2025/04/11	44	67.02	11	70.57	72.00	33	6,795	0.49%
2025/04/10	8	72.96	0	0.00	73.20	8	6,714	0.12%
2025/04/09	13	66.60	0	0.00	66.60	13	6,968	0.19%
2025/04/08	2.5	73.90	0	0.00	73.90	2.5	7,456	0.03%
2025/04/07	0.3	82.10	0.4	82.10	82.10	-0.1	7,824	0.00%
2025/04/02	13	91.28	2	91.95	91.20	11	7,870	0.14%
2025/04/01	30	89.38	11	90.10	90.20	19	7,863	0.24%
2025/03/31	25.2	90.70	1	89.50	89.10	24.2	7,839	0.31%
2025/03/28	12.2	101.01	9	99.97	99.00	3.2	7,749	0.04%
2025/03/27	5	102.50	5	103.50	103.00	0	7,769	0.00%
2025/03/26	0	0.00	0	106.00	104.50	0	8,016	0.00%
2025/03/24	18.1	104.50	1	103.00	103.00	17.1	8,407	0.20%
2025/03/21	0	110.00	22	109.05	109.00	-22	8,560	-0.26%
2025/03/20	1	111.50	1	113.50	112.00	0	8,873	0.00%
2025/03/19	9	110.94	24	109.58	108.50	-15	9,012	-0.17%
2025/03/18	69	114.28	21.1	114.34	114.00	47.9	9,267	0.52%
2025/03/17	10	113.15	11	114.50	114.00	-1	9,160	-0.01%
2025/03/14	5	109.30	21	109.60	109.00	-16	9,097	-0.18%
2025/03/13	9	113.50	16	111.50	109.00	-7	9,085	-0.08%
2025/03/12	1	109.50	10	109.50	109.50	-9	8,977	-0.10%
2025/03/11	27	107.65	9.1	108.95	110.00	18	9,282	0.19%
2025/03/10	22	107.68	22	107.70	110.00	0	9,485	0.00%
2025/03/07	21	110.12	1.1	109.86	108.00	20	9,735	0.21%
2025/03/06	3.7	109.77	16	111.53	109.00	-12.3	9,726	-0.13%
2025/03/05	1	106.00	2	107.50	106.00	-1	9,598	-0.01%
2025/03/04	3	100.00	0	0.00	101.50	3	9,615	0.03%
2025/03/03	3	102.83	5	103.00	102.00	-2	9,669	-0.02%
2025/02/27	16.1	105.85	3.1	106.00	105.50	13	9,755	0.13%
2025/02/26	2	107.50	2	107.00	106.50	0	10,081	0.00%
2025/02/25	7.1	108.86	31.1	109.46	107.00	-24	10,335	-0.23%
2025/02/24	2	111.75	2.1	112.24	111.50	0	10,282	0.00%
2025/02/21	41.1	110.98	23.2	114.14	115.00	17.9	10,219	0.18%
2025/02/20	1	109.99	5	109.90	109.50	-4	10,110	-0.04%
2025/02/19	78.4	109.80	90.1	108.92	108.50	-11.7	10,115	-0.12%
2025/02/18	0	0.00	1	108.00	105.50	-1	10,029	-0.01%
2025/02/17	0	0.00	30	106.67	107.50	-30	10,148	-0.30%
2025/02/14	23	107.70	19	106.21	107.00	4	10,281	0.04%
2025/02/13	36	106.89	1	106.00	106.00	35	10,448	0.33%
2025/02/12	2	107.00	5	110.20	106.50	-3	10,855	-0.03%
2025/02/11	1	107.00	2	106.00	107.00	-1	10,939	-0.01%
2025/02/10	1	106.00	1	106.00	105.00	0	11,131	0.00%
2025/02/07	2	108.25	2	108.25	107.00	0	11,331	0.00%
2025/02/06	9	107.00	30	106.83	107.50	-21	11,555	-0.18%
2025/02/05	1	109.00	5.1	108.89	107.50	-4.1	11,755	-0.03%
2025/02/04	1	106.50	8	106.00	107.00	-7	11,984	-0.06%
2025/02/03	6	99.18	3.3	106.02	109.00	2.8	12,150	0.02%
2025/01/22	2	103.50	2	104.25	104.00	0	12,180	0.00%
2025/01/21	5	104.00	0	0.00	103.00	5	12,718	0.04%
2025/01/20	0	103.50	0	0.00	104.00	0	13,299	0.00%
2025/01/17	2	104.25	1	103.00	103.50	1	13,782	0.01%
2025/01/16	1	105.50	0	0.00	104.00	1	14,438	0.01%
2025/01/15	4	102.13	2	102.00	101.50	2	14,646	0.01%
2025/01/14	8	101.44	6	101.17	102.00	2	14,814	0.01%
2025/01/13	8.4	100.57	6.1	100.99	101.00	2.3	15,007	0.02%
2025/01/10	8	109.25	17	109.00	106.00	-9	15,116	-0.06%
2025/01/09	8	110.62	8	109.50	108.00	0	15,720	0.00%
2025/01/08	17	111.09	11.3	110.65	111.50	5.7	16,208	0.04%
2025/01/07	7.1	105.37	5	107.50	108.00	2.1	16,427	0.01%
2025/01/06	1	108.00	2.1	107.52	107.50	-1.1	17,040	-0.01%
2025/01/03	3.1	109.92	3	106.50	107.50	0.1	17,720	0.00%
2025/01/02	8.1	112.36	6.1	112.73	109.50	2	18,004	0.01%
2024/12/31	23.1	111.45	20	111.20	113.00	3.1	18,451	0.02%
2024/12/30	6	109.58	25	112.00	112.00	-19	18,238	-0.10%
2024/12/27	8	104.38	7	104.86	103.50	1	18,032	0.01%
2024/12/26	4	104.50	5	105.40	104.50	-1	18,219	-0.01%
2024/12/25	2	103.50	3	104.33	104.50	-1	18,639	-0.01%
2024/12/24	4	103.37	1	103.00	102.00	3	19,012	0.02%
2024/12/23	2	103.01	0	0.00	103.00	2	19,024	0.01%
2024/12/20	16.1	105.39	12.1	107.66	103.50	4.1	19,045	0.02%
2024/12/19	2.2	102.12	2	104.00	104.00	0.2	18,871	0.00%
2024/12/18	224.1	104.10	207	103.76	103.50	17.1	18,950	0.09%	大買/大賣/
2024/12/17	318.5	106.59	362	104.86	108.00	-43.6	18,869	-0.23%	大買/大賣/
2024/12/16	26.8	110.35	4	109.63	108.50	22.8	18,892	0.12%
2024/12/13	13.1	121.99	12	122.29	120.50	1.1	18,609	0.01%
2024/12/12	12	121.58	17	123.12	123.00	-5	18,471	-0.03%
2024/12/11	7	117.14	11	118.68	119.50	-4	18,307	-0.02%
2024/12/10	12.2	118.47	16.1	119.57	117.50	-3.9	18,313	-0.02%
2024/12/09	12	116.96	7	116.50	116.50	5	18,294	0.03%
2024/12/06	3.2	118.86	1	118.50	117.50	2.2	18,365	0.01%
2024/12/05	3	121.17	13	122.62	122.50	-10	18,569	-0.05%
2024/12/04	74	119.48	18	120.33	118.50	56	18,559	0.30%
2024/12/03	4	121.00	35.2	120.11	120.50	-31.2	18,530	-0.17%
2024/12/02	0	0.00	1	109.50	110.50	-1	18,727	-0.01%
2024/11/29	12.1	108.71	0.1	110.00	109.50	12	19,437	0.06%
2024/11/28	15.1	110.43	1	111.00	110.00	14.1	19,405	0.07%
2024/11/27	2	117.97	2	115.00	114.00	0	19,323	0.00%
2024/11/26	3.1	118.01	3	118.67	117.50	0.1	19,381	0.00%
2024/11/25	8	119.94	20.1	119.43	121.50	-12.1	19,361	-0.06%
2024/11/22	6	111.34	0	0.00	110.50	6	19,127	0.03%
2024/11/21	1	114.50	9	114.44	115.00	-8	18,988	-0.04%
2024/11/20	8	114.31	10	113.50	114.00	-2	19,045	-0.01%
2024/11/19	1	114.00	8.2	111.99	115.50	-7.2	19,121	-0.04%
2024/11/18	13	109.69	1	108.50	108.50	12	19,115	0.06%
2024/11/15	18.1	113.52	11	112.55	112.00	7.1	19,178	0.04%
2024/11/14	10.1	115.54	2	116.50	115.00	8.1	19,215	0.04%
2024/11/13	22.1	116.71	0	0.00	115.50	22.1	19,171	0.12%
2024/11/12	11.1	118.54	2	119.75	119.50	9.1	19,156	0.05%
2024/11/11	17.7	119.57	15	119.70	119.00	2.7	19,242	0.01%
2024/11/08	3	126.50	2	126.75	126.50	1	19,120	0.01%
2024/11/07	9	127.61	8.1	127.32	126.00	0.9	19,170	0.00%
2024/11/06	13.1	126.42	8.2	125.82	126.00	4.9	19,244	0.03%
2024/11/05	8	129.13	8	130.31	127.50	0	19,198	0.00%
2024/11/04	14	128.50	8.1	127.95	127.00	6	19,340	0.03%
2024/11/01	10	127.30	119	128.48	130.00	-109	19,211	-0.57%	大賣/鉅額交易
2024/10/30	19	126.08	7	128.36	125.50	12	19,112	0.06%
2024/10/29	3.1	125.99	3.3	127.27	127.00	-0.2	19,282	0.00%
2024/10/28	26	127.33	13	127.27	126.50	13	19,446	0.07%
2024/10/25	34	127.57	30.1	124.76	128.00	3.9	19,420	0.02%
2024/10/24	36.1	127.05	6.2	126.87	123.00	29.9	19,206	0.16%
2024/10/23	47.1	128.93	46.5	131.21	132.50	0.6	18,994	0.00%
2024/10/22	7.1	121.97	15	123.80	126.00	-7.9	18,599	-0.04%
2024/10/21	13.3	122.78	4	124.63	120.50	9.3	18,367	0.05%
2024/10/18	9	123.72	35.3	122.77	123.00	-26.3	18,184	-0.14%
2024/10/17	14.1	123.43	11	124.23	123.00	3.1	17,996	0.02%
2024/10/16	55.8	124.61	25.3	126.42	124.00	30.5	17,712	0.17%
2024/10/15	53.3	122.65	15.2	124.19	121.50	38.1	16,988	0.22%
2024/10/14	7	118.64	6	119.75	121.00	1	16,399	0.01%
2024/10/11	20.4	118.51	51.5	119.03	119.00	-31.1	15,939	-0.19%
2024/10/09	68.2	114.05	18	115.56	114.00	50.2	15,217	0.33%
2024/10/08	11	111.59	18	112.06	112.50	-7	14,500	-0.05%
2024/10/07	15	109.57	57	111.78	111.00	-42	14,141	-0.30%
2024/10/04	7	103.43	9	103.83	104.00	-2	13,783	-0.01%
2024/10/01	15	101.20	7	101.57	101.00	8	14,314	0.06%
2024/09/30	20	102.38	18.4	100.96	100.00	1.7	14,531	0.01%
2024/09/27	15	102.50	38.2	102.11	100.00	-23.1	14,401	-0.16%
2024/09/26	5	100.02	27.2	100.95	100.50	-22.2	13,969	-0.16%
2024/09/25	3	95.23	2.5	95.20	94.90	0.5	13,553	0.00%
2024/09/24	10	94.69	7	95.17	94.60	3	13,547	0.02%
2024/09/23	8	95.23	8.5	94.58	94.20	-0.5	13,544	0.00%
2024/09/20	13	95.50	9	96.86	94.30	4	13,633	0.03%
2024/09/19	12	95.87	11	95.88	95.80	1	13,430	0.01%
2024/09/18	7	94.13	12.8	95.01	93.60	-5.8	13,266	-0.04%
2024/09/16	2	91.85	2	91.44	91.40	0	13,009	0.00%
2024/09/13	12	90.06	12	90.63	90.60	0	13,031	0.00%
2024/09/12	4.1	91.42	12	91.48	90.50	-7.9	13,269	-0.06%
2024/09/11	50	85.70	55	85.33	85.60	-5	13,585	-0.04%
2024/09/10	2.1	86.52	1.5	87.67	85.20	0.6	14,039	0.00%
2024/09/09	25	86.10	21	86.60	87.20	4	14,697	0.03%
2024/09/06	12.2	89.06	5.3	90.16	87.90	7	15,425	0.05%
2024/09/05	89.6	90.29	55	90.37	88.00	34.6	15,953	0.22%
2024/09/04	62.1	93.81	24	92.82	91.60	38.1	16,317	0.23%
2024/09/03	68.3	99.64	48	98.56	98.00	20.3	17,180	0.12%
2024/09/02	17	102.53	37.3	103.22	103.00	-20.3	17,271	-0.12%
2024/08/30	9.2	95.50	8	95.44	95.00	1.2	17,205	0.01%
2024/08/29	8.5	96.64	4	96.48	96.00	4.5	18,236	0.02%
2024/08/28	22	98.23	20.1	98.80	97.10	1.9	18,704	0.01%
2024/08/27	2.1	97.09	16	98.43	98.50	-13.9	18,991	-0.07%
2024/08/26	23.2	97.12	10.6	97.26	95.30	12.5	19,207	0.07%
2024/08/23	13.1	96.24	10	96.93	97.60	3.1	19,392	0.02%
2024/08/22	11.3	99.52	10.1	98.90	98.00	1.2	20,078	0.01%
2024/08/21	9.5	100.67	12	100.15	99.30	-2.5	20,854	-0.01%
2024/08/20	13	103.35	11	103.86	102.50	2	22,429	0.01%
2024/08/19	1	103.50	2	104.50	103.50	-1	22,970	0.00%
2024/08/16	2	105.00	8	104.50	104.00	-6	23,306	-0.03%
2024/08/15	6	102.67	8.5	104.25	102.50	-2.5	23,743	-0.01%
2024/08/14	10.3	103.44	5	101.50	101.00	5.3	23,899	0.02%
2024/08/13	22	105.02	21.2	105.22	103.50	0.8	24,100	0.00%
2024/08/12	10	102.77	49	101.43	104.00	-39	24,010	-0.16%
2024/08/09	98	99.34	18	99.65	96.70	80	24,216	0.33%
2024/08/08	92	99.66	16	100.37	98.90	76	24,109	0.32%
2024/08/07	3.1	96.96	66	95.72	98.80	-63	24,272	-0.26%
2024/08/06	9.6	92.60	48.1	91.11	89.90	-38.6	24,688	-0.16%
2024/08/05	21.3	96.30	16	95.93	95.90	5.3	25,154	0.02%
2024/08/02	6.2	108.40	12.1	107.96	106.50	-5.9	26,139	-0.02%
2024/08/01	13.3	108.56	10.1	110.07	111.00	3.2	28,204	0.01%
2024/07/31	34	113.49	13	113.54	110.50	21	28,857	0.07%
2024/07/30	27	114.33	39.3	113.11	115.00	-12.3	28,950	-0.04%
2024/07/29	36.4	111.44	2.1	109.52	108.50	34.4	28,729	0.12%
2024/07/26	15.1	120.94	2	123.50	120.50	13.1	28,891	0.05%
2024/07/23	3	125.67	5.2	128.56	133.00	-2.2	29,344	-0.01%
2024/07/22	0	0.00	4	117.00	121.00	-4	29,975	-0.01%
2024/07/18	18.2	125.65	0	0.00	125.00	18.2	30,613	0.06%
2024/07/17	6.8	136.56	0	0.00	134.00	6.8	30,718	0.02%
2024/07/16	1	145.00	0	0.00	140.00	1	30,928	0.00%
2024/07/15	4	141.00	3	144.17	144.00	1	31,205	0.00%
2024/07/12	3	136.49	1.4	136.64	138.50	1.6	31,438	0.01%
2024/07/08	16	139.78	9.6	143.92	141.00	6.4	32,766	0.02%
2024/07/05	12.1	143.93	36.4	147.93	143.50	-24.3	32,664	-0.07%
2024/07/04	10.2	134.24	15.1	136.08	138.00	-5	32,491	-0.02%
2024/07/03	0	0.00	8.2	135.79	136.50	-8.2	33,248	-0.02%
2024/07/02	10.4	132.17	0	0.00	130.50	10.4	34,288	0.03%
2024/07/01	0.1	134.46	30.3	134.60	133.00	-30.2	36,351	-0.08%
2024/06/28	7.3	135.60	0.1	138.00	135.00	7.2	37,515	0.02%
2024/06/27	1.2	137.43	2	137.00	138.00	-0.9	38,086	0.00%
2024/06/26	1	123.00	23.2	127.52	132.00	-22.2	38,236	-0.06%
2024/06/25	0.1	115.73	1	114.50	120.00	-0.9	38,254	0.00%
2024/06/24	1	119.00	0.1	119.50	117.50	0.9	38,500	0.00%
2024/06/21	0	0.00	0	121.38	120.50	0	39,146	0.00%
2024/06/20	1.1	115.05	1.1	118.07	119.00	0	39,856	0.00%
2024/06/19	37.3	116.88	9	118.11	118.50	28.3	40,555	0.07%
2024/06/18	92.6	121.32	37.1	117.26	119.50	55.5	41,265	0.13%
2024/06/17	44.2	125.42	43.8	126.81	125.00	0.4	41,149	0.00%
2024/06/14	33.5	121.03	16	121.75	122.00	17.5	41,334	0.04%
2024/06/13	35	117.21	68	118.57	123.00	-33	42,027	-0.08%
2024/06/12	19.2	113.37	7.2	112.93	112.00	12.1	41,724	0.03%
2024/06/11	6.2	106.73	14.3	108.44	113.50	-8.1	41,337	-0.02%
2024/06/07	21.2	108.76	51.3	108.58	108.50	-30.1	41,165	-0.07%
2024/06/06	58.2	106.12	67.1	104.81	103.50	-8.9	40,472	-0.02%
2024/06/05	23.3	103.90	22	105.50	103.00	1.3	40,082	0.00%
2024/06/04	112.2	106.70	85.1	105.30	104.00	27.1	39,679	0.07%	大買/
2024/06/03	6.2	100.98	27.1	102.83	105.00	-20.9	39,413	-0.05%
2024/05/31	22.3	96.34	16.3	96.50	95.50	6	39,702	0.02%
2024/05/30	15.4	98.73	22.1	99.22	97.10	-6.7	39,388	-0.02%
2024/05/29	31	100.49	7	99.00	98.00	24	39,201	0.06%
2024/05/28	20.6	103.13	13.1	102.44	99.00	7.5	39,213	0.02%
2024/05/27	22.1	97.03	37.4	97.96	100.00	-15.3	38,425	-0.04%
2024/05/24	57.3	92.90	32.1	92.48	91.00	25.2	37,718	0.07%
2024/05/23	38	86.49	64.3	87.60	91.50	-26.3	36,165	-0.07%
2024/05/22	44.3	85.35	28	85.17	83.20	16.3	35,582	0.05%
2024/05/21	37	85.53	35.5	85.78	86.00	1.5	35,202	0.00%
2024/05/20	18.2	82.41	29.7	82.56	82.80	-11.4	34,643	-0.03%
2024/05/17	9.4	81.81	7	80.90	81.20	2.4	34,451	0.01%
2024/05/16	10.3	79.24	17.3	79.18	78.50	-7	34,221	-0.02%
2024/05/15	24	81.20	37.1	80.16	79.00	-13.1	34,403	-0.04%
2024/05/14	3.2	81.32	12.1	81.70	82.50	-8.9	34,001	-0.03%
2024/05/13	20.7	81.70	13	81.18	80.80	7.7	33,931	0.02%
2024/05/10	20.5	84.12	13	83.81	84.00	7.4	33,593	0.02%
2024/05/09	24.4	85.46	28.2	85.48	84.90	-3.8	33,311	-0.01%
2024/05/08	68.3	84.42	87.1	83.54	84.20	-18.8	32,507	-0.06%
2024/05/07	87.5	85.14	121.2	85.81	82.40	-33.7	31,547	-0.11%	大賣/
2024/05/06	4.1	80.08	27.5	81.28	82.00	-23.4	29,402	-0.08%
2024/05/03	30.3	71.53	24.3	72.30	74.60	6.1	28,543	0.02%
2024/05/02	7.5	73.33	12	73.50	71.50	-4.5	28,272	-0.02%
2024/04/30	31.8	73.74	28.4	74.06	73.50	3.3	28,300	0.01%
2024/04/29	20.4	74.44	19.2	74.56	72.70	1.2	28,028	0.00%
2024/04/26	45.6	73.72	21.1	73.52	72.60	24.5	27,486	0.09%