一詮 (2486)-元大-新盛券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
67.8
漲跌
▼1.6
漲幅
-2.31%
成交量
17,779張
產業
上市光電類股
460人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	7.4	67.83	7.1	67.28	67.80	0.2	29,419	0.00%
2024/04/18	4.3	69.73	7.2	70.40	69.40	-2.9	30,545	-0.01%
2024/04/17	9.3	70.59	17.1	70.62	70.10	-7.8	30,763	-0.03%
2024/04/16	16.2	69.53	0	69.80	69.90	16.2	30,502	0.05%
2024/04/15	10	71.96	15.1	72.31	71.80	-5.1	30,271	-0.02%
2024/04/12	7.2	72.76	10.1	73.45	73.60	-2.9	30,325	-0.01%
2024/04/11	7.3	71.11	15.1	71.57	71.40	-7.7	30,219	-0.03%
2024/04/10	31.8	71.40	22.1	71.75	70.60	9.7	30,546	0.03%
2024/04/09	77.1	74.50	45	74.47	74.00	32.1	30,654	0.10%
2024/04/08	45.6	72.33	46.1	73.00	75.00	-0.6	30,807	0.00%
2024/04/03	79.3	72.56	67.2	72.58	70.90	12.1	30,316	0.04%
2024/04/02	46.1	69.68	100.1	71.42	72.60	-54	28,227	-0.19%
2024/04/01	24	65.61	58.2	65.62	66.00	-34.2	27,024	-0.13%
2024/03/29	10.2	60.08	36	60.49	60.00	-25.8	26,376	-0.10%
2024/03/28	3	59.20	4	59.05	58.60	-1	26,121	0.00%
2024/03/27	10	60.13	32	60.88	59.00	-22	25,960	-0.08%
2024/03/26	30	62.03	27	62.50	60.10	3	25,720	0.01%
2024/03/25	16	63.54	31.3	63.71	64.20	-15.3	25,064	-0.06%
2024/03/22	48.2	59.58	48.1	59.95	59.30	0.1	24,351	0.00%
2024/03/21	66.1	58.36	95.1	58.37	59.40	-29	23,600	-0.12%
2024/03/20	45	54.33	61.1	54.54	55.60	-16.1	22,593	-0.07%
2024/03/19	72.1	55.23	65	55.81	54.70	7.1	22,288	0.03%
2024/03/18	90.1	57.27	79	57.40	54.50	11	21,639	0.05%
2024/03/15	34	55.64	24.1	54.65	54.40	9.9	20,156	0.05%
2024/03/14	34	54.02	57.3	54.42	54.80	-23.3	19,623	-0.12%
2024/03/13	33.1	53.68	36.2	54.12	53.90	-3.1	19,181	-0.02%
2024/03/12	53.1	53.57	37	53.66	53.30	16.1	18,669	0.09%
2024/03/11	17	51.25	30.1	51.38	51.40	-13.1	18,225	-0.07%
2024/03/08	24.1	50.50	28.2	50.28	49.50	-4.1	18,052	-0.02%
2024/03/07	99.1	53.52	86.2	51.46	50.10	13	17,829	0.07%
2024/03/06	42	52.62	76.2	53.37	54.10	-34.1	17,048	-0.20%
2024/03/05	17.1	49.87	48	50.09	49.70	-31	16,280	-0.19%
2024/03/04	25.1	51.00	22	51.48	50.90	3.1	16,170	0.02%
2024/03/01	40	51.10	32.1	51.14	51.10	8	16,019	0.05%
2024/02/29	4	49.23	13.1	48.90	49.30	-9.1	15,756	-0.06%
2024/02/27	55.1	51.01	72	49.92	48.85	-16.9	15,780	-0.11%
2024/02/26	19	49.22	20	49.78	50.50	-1	15,679	-0.01%
2024/02/23	15	48.93	19	48.40	48.30	-4	15,553	-0.03%
2024/02/22	16	50.38	7	49.76	49.70	9	15,487	0.06%
2024/02/21	40	50.39	45	50.20	50.30	-5	15,443	-0.03%
2024/02/20	11	50.53	4	50.58	49.70	7	15,406	0.05%
2024/02/19	11	50.85	10	50.42	50.50	1	15,409	0.01%
2024/02/16	15	51.35	14	51.64	51.20	1	15,423	0.01%
2024/02/15	5	49.77	3.2	49.65	49.95	1.9	15,119	0.01%
2024/02/05	8.1	48.21	2	49.10	48.75	6.1	15,124	0.04%
2024/02/02	14	48.84	0	0.00	48.35	14	15,193	0.09%
2024/02/01	51.1	50.61	46	49.93	49.30	5.1	15,288	0.03%
2024/01/31	14	49.59	22	49.16	49.70	-8	15,344	-0.05%
2024/01/30	22	49.68	39	49.36	49.25	-17	15,430	-0.11%
2024/01/29	4	48.39	2.1	48.68	49.00	1.9	15,637	0.01%
2024/01/26	10	49.29	26	47.90	48.25	-16	15,818	-0.10%
2024/01/25	34.1	49.28	3	49.62	49.00	31.1	15,719	0.20%
2024/01/24	19	50.89	22.1	50.42	50.20	-3.1	15,604	-0.02%
2024/01/23	18	49.83	5	49.87	49.00	13	15,405	0.08%
2024/01/22	11	50.10	2	49.95	49.90	9	15,225	0.06%
2024/01/19	16.1	50.68	4	50.36	49.90	12.1	15,122	0.08%
2024/01/18	36.1	51.05	25.2	50.80	51.60	10.9	14,838	0.07%
2024/01/17	54	51.56	29.1	51.44	51.00	24.9	14,582	0.17%
2024/01/16	79.2	52.49	6.4	52.75	50.40	72.8	13,819	0.53%
2024/01/15	28.1	54.18	87.2	54.85	55.90	-59.1	12,722	-0.46%
2024/01/12	72.2	52.19	72	52.42	50.90	0.2	11,799	0.00%
2024/01/11	10	47.01	38.5	48.74	49.55	-28.5	10,519	-0.27%
2024/01/10	8	45.22	3	45.17	45.05	5	10,269	0.05%
2024/01/09	4.1	45.84	43	45.31	45.10	-38.9	10,376	-0.38%
2024/01/08	27.2	47.37	39	46.70	46.00	-11.8	10,483	-0.11%
2024/01/05	51.1	48.89	34.2	48.42	47.30	16.9	10,358	0.16%
2024/01/04	53.4	49.87	58.4	49.64	49.35	-5	10,540	-0.05%
2024/01/03	79.5	50.32	80.1	50.94	52.00	-0.6	10,140	-0.01%
2024/01/02	91.4	49.00	143	49.70	51.00	-51.7	10,103	-0.51%	大賣/
2023/12/29	45	46.14	38	46.66	46.80	7	9,701	0.07%
2023/12/28	1	44.05	0	0.00	44.00	1	9,285	0.01%
2023/12/27	1	43.75	6	43.65	43.60	-5	9,444	-0.05%
2023/12/26	4	43.93	4	43.84	43.95	0	9,695	0.00%
2023/12/25	10	44.02	11	43.90	44.00	-1	9,732	-0.01%
2023/12/22	5	44.05	14	43.90	43.80	-9	9,759	-0.09%
2023/12/21	7	43.57	2	43.65	44.05	5	9,887	0.05%
2023/12/20	5	42.90	1	42.75	42.80	4	9,886	0.04%
2023/12/19	14	41.97	4	42.08	42.25	10	9,970	0.10%
2023/12/18	16	43.04	5	43.03	42.85	11	10,013	0.11%
2023/12/15	6	44.42	38	44.09	43.65	-32	10,135	-0.32%
2023/12/14	19	44.96	27.3	45.28	44.30	-8.3	10,274	-0.08%
2023/12/13	45.3	43.20	45	43.11	43.90	0.3	10,386	0.00%
2023/12/12	11	44.54	2	44.35	44.25	9	11,391	0.08%
2023/12/11	9	45.09	2	45.05	45.00	7	12,822	0.05%
2023/12/08	3	45.67	3	46.10	45.70	0	13,016	0.00%
2023/12/07	3	45.48	4	45.44	45.30	-1	13,000	-0.01%
2023/12/06	2	45.08	5	45.17	45.00	-3	13,099	-0.02%
2023/12/05	10	44.86	4	44.75	44.90	6	13,523	0.04%
2023/12/04	30	45.77	7	45.95	45.30	23	14,128	0.16%
2023/12/01	23	45.55	7	45.67	45.75	16	14,170	0.11%
2023/11/30	4	46.45	8	46.16	46.30	-4	14,405	-0.03%
2023/11/29	15	46.17	3	46.20	46.15	12	14,412	0.08%
2023/11/28	5	45.77	3	45.90	45.75	2	14,428	0.01%
2023/11/27	14	46.01	16	46.43	45.75	-2	14,494	-0.01%
2023/11/24	12	46.28	19	46.49	45.95	-7	14,466	-0.05%
2023/11/22	10	45.35	6.4	45.55	45.50	3.6	14,543	0.02%
2023/11/21	26	46.21	7.3	45.97	45.90	18.8	14,673	0.13%
2023/11/20	3	46.45	3	46.72	46.25	0	14,830	0.00%
2023/11/17	8	46.11	6	46.35	46.30	2	15,162	0.01%
2023/11/16	15	45.93	23	46.21	46.30	-8	15,143	-0.05%
2023/11/15	18.4	46.96	22	46.78	46.05	-3.6	15,082	-0.02%
2023/11/14	10.3	46.39	10	46.66	46.45	0.3	14,998	0.00%
2023/11/13	18.1	46.39	12	46.36	45.75	6.1	14,990	0.04%
2023/11/10	18.1	46.77	7	46.66	46.50	11.1	14,982	0.07%
2023/11/09	23.5	48.41	13	48.83	47.30	10.5	14,896	0.07%
2023/11/08	14.6	49.12	24	49.15	49.05	-9.4	14,720	-0.06%
2023/11/07	10	46.91	2	47.25	46.80	8	14,390	0.06%
2023/11/06	9	49.86	18	50.57	48.35	-9	14,241	-0.06%
2023/11/03	10	49.30	10	49.72	49.55	0	13,912	0.00%
2023/11/02	4	48.65	12	48.66	49.05	-8	13,683	-0.06%
2023/11/01	5	47.11	6	47.64	47.10	-1	13,598	-0.01%
2023/10/31	27	48.14	6	48.49	46.35	21	13,518	0.16%
2023/10/30	18	47.45	12	48.29	48.35	6	13,438	0.04%
2023/10/27	5	46.71	3	46.60	46.25	2	13,382	0.01%
2023/10/26	9	48.95	11	49.20	48.00	-2	13,420	-0.01%
2023/10/25	9	49.65	16	49.33	49.40	-7	13,325	-0.05%
2023/10/24	2	46.73	1	46.70	47.60	1	13,130	0.01%
2023/10/23	4	46.10	2	46.45	46.45	2	13,146	0.02%
2023/10/20	2	45.38	0	0.00	45.00	2	13,135	0.02%
2023/10/19	12	46.37	5	46.34	46.15	7	13,074	0.05%
2023/10/18	13	48.57	5	48.80	47.45	8	13,062	0.06%
2023/10/17	9	51.38	18	51.28	50.60	-9	12,875	-0.07%
2023/10/16	5	50.78	10	50.37	50.90	-5	12,756	-0.04%
2023/10/13	13	51.20	6.4	51.28	51.40	6.6	12,606	0.05%
2023/10/12	11.4	51.70	21.1	52.38	52.50	-9.7	12,552	-0.08%
2023/10/11	11	50.37	11	50.29	50.50	0	12,174	0.00%
2023/10/06	29	51.72	40	52.36	50.50	-11	12,164	-0.09%
2023/10/05	17	51.80	19	52.33	51.40	-2	12,084	-0.02%
2023/10/04	1	48.60	1	48.70	49.40	0	11,750	0.00%
2023/10/03	10	48.76	7	48.71	48.40	3	11,819	0.03%
2023/10/02	7	47.55	18	47.93	48.35	-11	11,726	-0.09%
2023/09/28	0	0.00	6	46.53	46.15	-6	11,593	-0.05%
2023/09/27	5	45.75	5	46.00	46.00	0	11,725	0.00%
2023/09/26	22	46.58	8	46.29	45.70	14	11,947	0.12%
2023/09/25	3	45.23	1	44.70	45.45	2	11,981	0.02%
2023/09/22	17	44.68	12	44.75	44.80	5	11,945	0.04%
2023/09/21	22	44.44	1	44.20	44.15	21	11,863	0.18%
2023/09/20	13	46.38	4	46.41	45.50	9	11,793	0.08%
2023/09/19	8	47.34	9	46.98	47.10	-1	11,697	-0.01%
2023/09/18	10	48.08	9	48.02	48.15	1	11,557	0.01%
2023/09/15	78.2	50.70	45	48.78	47.90	33.2	11,441	0.29%
2023/09/14	44.1	50.35	71.2	51.89	53.20	-27.1	10,444	-0.26%
2023/09/13	10	47.70	12	48.21	48.45	-2	9,008	-0.02%
2023/09/12	6	43.83	7	44.23	44.05	-1	8,883	-0.01%
2023/09/11	14	45.54	8	45.41	44.35	6	8,963	0.07%
2023/09/08	25.2	48.15	35	47.63	47.00	-9.9	8,913	-0.11%
2023/09/07	27	48.50	85	48.86	48.85	-58	8,574	-0.68%
2023/09/06	5	45.94	15	45.90	46.05	-10	8,133	-0.12%
2023/09/05	4	44.86	32	45.30	46.10	-28	8,182	-0.34%
2023/09/04	4	42.65	17	41.99	42.65	-13	8,070	-0.16%
2023/09/01	7	41.77	21	41.13	41.25	-14	8,319	-0.17%
2023/08/31	4	41.38	2	41.75	41.30	2	8,506	0.02%
2023/08/30	14	42.33	2	42.68	41.95	12	8,949	0.13%
2023/08/29	14	42.55	1	43.55	42.50	13	9,090	0.14%
2023/08/28	4	43.60	1	44.45	43.15	3	9,282	0.03%
2023/08/25	23	45.17	2	46.58	44.20	21	9,257	0.23%
2023/08/24	3	48.55	7.1	49.01	48.75	-4.1	9,098	-0.05%
2023/08/23	24.1	49.08	119	49.93	48.40	-94.9	8,930	-1.06%	大賣/
2023/08/17	0	0.00	3	47.65	47.95	-3	8,534	-0.04%
2023/08/16	1	46.80	1	47.25	46.80	0	8,496	0.00%
2023/08/15	1	45.70	3	46.63	46.45	-2	8,369	-0.02%
2023/08/14	0	0.00	1	44.80	45.00	-1	8,299	-0.01%
2023/08/11	12	45.44	12	44.43	44.35	0	8,253	0.00%
2023/08/10	1	43.25	3	43.45	43.25	-2	8,202	-0.02%
2023/08/09	1	44.90	1	44.75	44.45	0	8,182	0.00%
2023/08/08	1	44.60	0	0.00	44.80	1	8,170	0.01%
2023/08/07	3	46.20	5	45.53	45.90	-2	8,135	-0.02%
2023/08/04	1	43.60	1	43.70	43.60	0	8,085	0.00%
2023/08/02	6	43.85	7	43.62	43.30	-1	8,081	-0.01%
2023/08/01	2	45.98	0	0.00	45.05	2	8,016	0.02%
2023/07/31	9	47.01	9	47.11	46.30	0	7,996	0.00%
2023/07/28	3	44.82	1	44.15	44.90	2	7,866	0.03%
2023/07/26	15	44.54	14.3	44.32	44.35	0.7	7,847	0.01%
2023/07/25	3	46.52	3	46.35	45.00	0	7,784	0.00%
2023/07/21	6	46.23	9	47.09	48.40	-3	7,749	-0.04%
2023/07/20	1	47.55	1	47.30	47.30	0	7,677	0.00%
2023/07/19	5	46.74	2	46.85	46.75	3	7,650	0.04%
2023/07/18	7	47.30	3	47.60	46.75	4	7,647	0.05%
2023/07/17	3	48.67	23	47.98	48.00	-20	7,571	-0.26%
2023/07/14	2	49.43	3	49.18	48.95	-1	7,477	-0.01%
2023/07/13	11.1	50.19	53.4	49.62	49.55	-42.3	7,511	-0.56%
2023/07/12	12.2	50.13	6	49.66	50.60	6.2	7,493	0.08%
2023/07/11	63	48.83	26	49.60	49.95	37	6,926	0.53%
2023/07/10	1.2	47.67	14	48.19	46.80	-12.8	6,432	-0.20%
2023/07/07	7	45.17	8	45.74	45.70	-1	6,192	-0.02%
2023/07/06	9	46.47	6.8	46.30	46.40	2.2	6,143	0.04%
2023/07/05	30.3	46.64	14.8	46.22	45.25	15.5	6,025	0.26%
2023/07/04	23	46.48	28	47.00	45.00	-5	5,901	-0.08%
2023/07/03	3	47.23	38	46.30	48.00	-35	5,685	-0.62%
2023/06/30	1	43.85	0	0.00	43.85	1	5,504	0.02%
2023/06/28	7	43.46	11	43.54	42.85	-4	5,512	-0.07%
2023/06/27	7	43.33	23	43.25	43.00	-16	5,512	-0.29%
2023/06/26	5	43.90	2	44.70	44.20	3	5,536	0.05%
2023/06/21	0	0.00	12	46.18	44.60	-12	5,589	-0.21%
2023/06/20	26	45.54	2	44.98	44.80	24	5,565	0.43%
2023/06/19	2	44.75	6	44.90	45.30	-4	5,572	-0.07%
2023/06/16	16	44.00	15	44.56	44.65	1	5,603	0.02%
2023/06/15	7	44.98	13.2	44.91	44.75	-6.2	5,546	-0.11%
2023/06/14	6	44.46	6.2	44.77	43.70	-0.2	5,482	0.00%
2023/06/13	0.2	43.38	2	44.03	43.50	-1.8	5,506	-0.03%
2023/06/12	11	44.38	8	44.62	43.05	3	5,642	0.05%
2023/06/09	11	42.28	11.1	43.23	43.50	-0.1	5,563	0.00%
2023/06/08	3	42.15	9	42.68	42.05	-6	5,471	-0.11%
2023/06/07	14	41.88	18.2	41.84	42.15	-4.2	5,451	-0.08%
2023/06/06	3	39.77	12	39.99	40.45	-9	5,737	-0.16%
2023/06/05	37.2	39.16	35	39.31	39.55	2.2	5,784	0.04%
2023/06/02	1	35.05	1.4	37.00	37.00	-0.4	5,625	-0.01%
2023/06/01	0	0.00	15	33.56	33.65	-15	5,633	-0.27%
2023/05/31	1	30.85	1	30.85	30.60	0	5,317	0.00%
2023/05/30	5	30.00	4	30.35	30.00	1	5,256	0.02%
2023/05/29	0	0.00	2	30.40	30.15	-2	5,232	-0.04%
2023/05/26	0	0.00	8	29.65	29.75	-8	5,183	-0.15%
2023/05/25	0	0.00	1	29.85	29.65	-1	5,154	-0.02%
2023/05/24	1	29.55	5	29.58	29.60	-4	5,145	-0.08%
2023/05/22	0	0.00	1	29.05	29.00	-1	5,138	-0.02%
2023/05/19	0	0.00	3	28.33	28.00	-3	5,124	-0.06%
2023/05/18	0	0.00	11	28.20	28.25	-11	5,147	-0.21%
2023/05/15	1	27.80	1	27.50	27.45	0	5,381	0.00%
2023/05/12	0	0.00	1	27.70	27.80	-1	5,398	-0.02%
2023/05/11	0	0.00	3	27.55	27.30	-3	5,401	-0.06%
2023/05/10	1	28.05	1	28.10	28.05	0	5,400	0.00%
2023/05/09	3	27.60	0	0.00	27.45	3	5,397	0.06%
2023/05/08	1	28.00	2	27.95	27.80	-1	5,413	-0.02%
2023/05/05	1	28.30	5	28.60	27.95	-4	5,428	-0.07%
2023/05/03	6	28.98	0	0.00	28.80	6	5,462	0.11%
2023/05/02	0	0.00	1	29.85	29.70	-1	5,472	-0.02%
2023/04/28	1	29.70	1	29.95	29.45	0	5,453	0.00%
2023/04/27	0	0.00	4	29.58	29.10	-4	5,410	-0.07%
2023/04/26	1	28.00	3	27.88	28.05	-2	5,355	-0.04%
2023/04/21	1	28.20	0	0.00	28.65	1	5,301	0.02%
2023/04/19	2	30.03	1	30.00	29.95	1	5,285	0.02%
2023/04/18	6	30.43	21	30.70	30.45	-15	5,220	-0.29%
2023/04/17	20	30.24	9	30.58	31.25	11	5,069	0.22%
2023/04/14	2	28.40	14	29.34	29.15	-12	4,862	-0.25%
2023/04/13	15	28.85	3	28.57	28.10	12	4,808	0.25%
2023/04/12	0	0.00	1	29.10	29.35	-1	4,745	-0.02%
2023/04/11	0	0.00	15	29.07	29.10	-15	4,695	-0.32%
2023/04/07	0	0.00	3	29.05	28.60	-3	4,686	-0.06%
2023/04/06	0	0.00	3	29.00	29.05	-3	4,650	-0.06%
2023/03/30	0	0.00	8	28.58	28.30	-8	4,605	-0.17%
2023/03/29	5	27.70	0	0.00	27.80	5	4,613	0.11%
2023/03/28	15	27.78	3	27.73	27.65	12	4,640	0.26%
2023/03/24	1	28.90	2.5	29.41	28.90	-1.5	4,615	-0.03%
2023/03/23	16	28.86	5	28.99	29.05	11	4,729	0.23%
2023/03/22	11	28.95	11	29.10	28.75	0	4,862	0.00%
2023/03/21	12	28.26	1	28.75	28.05	11	4,762	0.23%
2023/03/20	1	28.10	0	0.00	28.20	1	4,747	0.02%
2023/03/17	0	28.10	0	0.00	27.90	0	4,774	0.00%
2023/03/16	20	28.36	20	27.90	28.05	0	4,795	0.00%
2023/03/15	6	28.40	7	29.21	27.90	-1	4,880	-0.02%
2023/03/14	7	27.74	3	27.77	28.10	4	4,904	0.08%
2023/03/13	8	26.53	2	26.63	26.90	6	5,145	0.12%
2023/03/10	3	27.15	9	27.29	27.30	-6	5,340	-0.11%
2023/03/09	25	29.11	32	29.27	28.10	-7	5,263	-0.13%
2023/03/08	4	26.61	7	26.81	28.40	-3	4,756	-0.06%
2023/03/07	24	26.29	4	26.34	25.85	20	4,656	0.43%
2023/03/06	9	25.53	6	24.96	25.75	3	4,875	0.06%
2023/03/03	1	23.45	0	0.00	23.45	1	4,815	0.02%
2023/02/24	3	23.92	10	24.10	23.45	-7	4,928	-0.14%
2023/02/22	0	0.00	15	23.29	23.60	-15	4,998	-0.30%
2023/02/21	1	24.00	2	23.83	23.85	-1	4,995	-0.02%
2023/02/20	1	24.05	1	24.30	24.30	0	4,979	0.00%
2023/02/17	0	0.00	1	23.60	23.75	-1	4,948	-0.02%
2023/02/16	6	23.49	1	23.65	23.50	5	4,936	0.10%
2023/02/15	2	23.83	0	0.00	23.55	2	4,930	0.04%
2023/02/14	27	24.00	8	23.94	24.10	19	4,843	0.39%
2023/02/06	1	23.60	1	23.90	23.25	0	4,693	0.00%
2023/02/03	1	23.85	3	23.93	23.70	-2	4,662	-0.04%
2023/02/02	5	23.58	6	23.75	23.75	-1	4,629	-0.02%
2023/02/01	6	23.38	5	23.12	23.20	1	4,576	0.02%
2023/01/31	6	22.85	3	22.60	23.05	3	4,529	0.07%
2023/01/30	0	0.00	2	21.90	22.05	-2	4,495	-0.04%
2023/01/16	9	21.52	1	21.50	21.50	8	4,491	0.18%
2023/01/13	1	21.85	1	21.70	21.70	0	4,496	0.00%
2023/01/11	3	23.20	3	22.95	22.70	0	4,462	0.00%
2023/01/10	0	0.00	1	23.20	23.15	-1	4,452	-0.02%
2023/01/09	3	23.07	4	23.44	23.15	-1	4,439	-0.02%
2023/01/05	4	22.74	3	22.70	22.25	1	4,403	0.02%
2023/01/04	1	22.30	0	0.00	22.30	1	4,389	0.02%
2023/01/03	4	22.06	4	22.00	22.10	0	4,385	0.00%
2022/12/30	4	21.84	4	21.70	21.70	0	4,373	0.00%
2022/12/29	4	21.63	6	21.49	21.60	-2	4,371	-0.05%
2022/12/28	2	22.15	2	22.35	21.80	0	4,370	0.00%
2022/12/27	1	22.40	2	22.38	22.35	-1	4,356	-0.02%
2022/12/23	2	21.18	1	21.60	21.55	1	4,329	0.02%
2022/12/22	0	0.00	1	22.10	21.60	-1	4,332	-0.02%
2022/12/20	2	21.68	5	21.53	21.45	-3	4,334	-0.07%
2022/12/19	2	22.55	2	22.45	22.45	0	4,302	0.00%
2022/12/16	2	23.45	5	23.49	23.00	-3	4,272	-0.07%
2022/12/15	5	24.50	0	0.00	24.05	5	4,229	0.12%
2022/12/14	3	24.13	9	23.75	24.40	-6	4,023	-0.15%
2022/12/12	4	22.38	1	22.30	22.25	3	3,771	0.08%
2022/12/09	3	23.22	2	23.70	23.25	1	3,713	0.03%
2022/12/08	2	23.68	1	23.95	23.70	1	3,641	0.03%
2022/12/07	9	24.26	12	24.55	23.45	-3	3,550	-0.08%
2022/12/06	6	25.58	2	25.80	25.55	4	3,347	0.12%
2022/12/05	13	25.73	11	25.73	25.80	2	3,106	0.06%
2022/12/02	9	23.59	16	23.54	24.10	-7	2,790	-0.25%
2022/12/01	2	22.90	0	0.00	22.35	2	2,547	0.08%
2022/11/30	7	22.32	1	22.55	22.35	6	2,519	0.24%
2022/11/29	2	22.28	24	22.29	22.65	-22	2,491	-0.88%
2022/11/28	39	22.23	11	22.51	22.85	28	2,309	1.21%
2022/11/25	5	20.32	2	20.95	21.05	3	1,729	0.17%
2022/11/24	0	0.00	2	19.13	19.15	-2	1,585	-0.13%
2022/11/23	1	18.45	1	19.10	18.30	0	1,498	0.00%
2022/11/22	4	18.51	3	18.40	18.15	1	1,474	0.07%
2022/11/21	2	19.20	1	18.95	18.80	1	1,461	0.07%
2022/11/15	0	0.00	4	19.00	19.00	-4	1,353	-0.30%
2022/11/14	0	0.00	1	18.75	18.80	-1	1,344	-0.07%
2022/11/10	1	19.20	2	19.05	18.35	-1	1,327	-0.08%
2022/11/09	1	18.60	4	18.53	18.60	-3	1,307	-0.23%
2022/11/08	0	0.00	10	18.20	17.60	-10	1,353	-0.74%
2022/11/07	0	0.00	1	18.20	18.05	-1	1,428	-0.07%
2022/10/28	1	16.35	0	0.00	16.35	1	1,455	0.07%
2022/10/26	1	16.45	0	0.00	16.35	1	1,482	0.07%
2022/10/21	2	16.48	0	0.00	16.25	2	1,489	0.13%
2022/10/13	2	16.73	0	0.00	16.25	2	1,465	0.14%
2022/10/12	1	17.80	0	0.00	17.80	1	1,440	0.07%
2022/10/11	4	18.06	0	0.00	17.95	4	1,441	0.28%
2022/10/04	1	19.20	0	0.00	19.25	1	1,461	0.07%
2022/09/30	0	0.00	1	18.65	18.50	-1	1,466	-0.07%
2022/09/29	2	18.40	0	0.00	18.20	2	1,473	0.14%
2022/09/28	1	18.30	0	0.00	18.10	1	1,471	0.07%
2022/09/20	0	0.00	6	21.15	21.15	-6	1,490	-0.40%
2022/09/08	0	0.00	2	21.75	21.70	-2	1,564	-0.13%
2022/09/06	1	22.20	0	0.00	22.00	1	1,492	0.07%
2022/09/05	5.3	22.35	0	0.00	21.95	5.3	1,447	0.37%
2022/09/01	3	24.15	0	0.00	24.15	3	1,395	0.21%
2022/08/24	2	25.15	0	0.00	25.15	2	1,359	0.15%
2022/08/12	2	25.88	0	0.00	25.95	2	1,390	0.14%
2022/08/11	1	25.00	0	0.00	25.25	1	1,317	0.08%
2022/08/01	0	0.00	1	26.30	26.30	-1	1,382	-0.07%
2022/07/28	1	27.85	0	0.00	26.85	1	1,391	0.07%
2022/07/26	1	27.00	0	0.00	26.90	1	1,398	0.07%
2022/07/25	0	0.00	1	28.10	27.80	-1	1,405	-0.07%
2022/07/19	1	27.75	10	27.60	27.75	-9	1,500	-0.60%
2022/07/18	0	27.00	0	0.00	27.60	0	1,537	0.00%
2022/07/15	1	26.90	0	0.00	26.95	1	1,545	0.06%
2022/07/13	0	26.00	0	0.00	25.55	0	1,550	0.00%
2022/07/12	1	25.10	0	0.00	24.50	1	1,546	0.06%
2022/07/08	4	26.05	1	26.70	26.10	3	1,546	0.19%
2022/07/04	0	0.00	4	26.30	26.35	-4	1,581	-0.25%
2022/07/01	2	25.60	3	25.90	25.30	-1	1,579	-0.06%
2022/06/30	0	0.00	5	28.95	28.00	-5	1,543	-0.32%
2022/06/29	0	29.80	0	0.00	29.90	0	1,552	0.00%
2022/06/24	1	30.15	3	30.20	30.10	-2	1,719	-0.12%
2022/06/22	0	0.00	5	29.85	29.80	-5	1,948	-0.26%
2022/06/21	8	31.85	1	30.70	31.55	7	1,961	0.36%
2022/06/20	1	29.00	1	30.00	29.50	0	1,962	0.00%
2022/06/17	1	31.60	4	31.79	31.85	-3	1,952	-0.15%
2022/06/16	2	34.10	0	0.00	32.90	2	1,942	0.10%
2022/06/07	0	0.00	1	37.70	37.55	-1	2,082	-0.05%
2022/06/01	1	38.70	1	39.10	38.60	0	2,200	0.00%
2022/05/31	1	38.50	0	0.00	38.75	1	2,196	0.05%
2022/05/30	1	38.40	1	38.60	38.60	0	2,208	0.00%
2022/05/26	2	37.70	0	0.00	37.45	2	2,213	0.09%
2022/05/25	1	38.15	0	0.00	38.00	1	2,221	0.05%
2022/05/24	2	39.10	4	38.85	37.70	-2	2,219	-0.09%
2022/05/23	0	0.00	1	37.25	36.85	-1	2,153	-0.05%
2022/05/17	1	35.70	1	36.40	36.85	0	2,225	0.00%
2022/05/16	0	0.00	4	35.48	35.70	-4	2,232	-0.18%
2022/05/12	0	0.00	1	33.45	33.30	-1	2,243	-0.04%
2022/05/09	3	35.30	1	36.20	34.85	2	2,276	0.09%
2022/05/06	1.1	37.01	0	0.00	37.55	1.1	2,277	0.05%
2022/05/05	1	37.85	0	0.00	38.15	1	2,281	0.04%
2022/05/04	1.1	36.81	0	0.00	36.95	1.1	2,287	0.05%
2022/05/03	10	36.70	0	0.00	37.25	10	2,303	0.43%
2022/04/29	0	38.00	0	0.00	37.55	0	2,330	0.00%
2022/04/28	0	0.00	2	37.10	37.05	-2	2,339	-0.09%
2022/04/27	1	37.00	0	0.00	37.15	1	2,331	0.04%
2022/04/25	5	39.65	4	39.50	39.45	1	2,413	0.04%
2022/04/22	1	42.20	1	42.25	41.65	0	2,406	0.00%
2022/04/19	0	0.00	1	42.50	42.05	-1	2,454	-0.04%
2022/04/18	2	40.80	0	0.00	41.40	2	2,477	0.08%
2022/04/15	10	41.60	0	0.00	41.80	10	2,492	0.40%
2022/04/14	31	42.85	0	0.00	43.10	31	2,561	1.21%
2022/04/13	10	41.75	0	0.00	42.90	10	2,603	0.38%
2022/04/11	2	42.78	0	0.00	42.15	2	2,691	0.07%
2022/04/08	10	44.60	0	0.00	44.75	10	2,665	0.38%
2022/04/07	3	45.82	3	44.20	44.20	0	2,673	0.00%
2022/04/06	2	45.93	3	46.05	46.25	-1	2,677	-0.04%
2022/04/01	1	45.75	1	46.20	46.20	0	2,681	0.00%
2022/03/30	7	48.49	0	0.00	48.00	7	2,660	0.26%
2022/03/29	3	49.83	5	50.60	48.70	-2	2,684	-0.07%
2022/03/28	9	49.79	9	49.60	49.65	0	2,631	0.00%
2022/03/25	1.1	46.76	11	48.86	49.00	-9.9	2,538	-0.39%
2022/03/24	30	46.28	1	46.40	46.30	29	2,407	1.20%
2022/03/23	2	45.85	1	45.00	46.00	1	2,424	0.04%
2022/03/22	1	43.85	14	43.02	45.00	-13	2,454	-0.53%
2022/03/21	20	42.86	3	42.87	43.40	17	2,448	0.69%
2022/03/18	1	41.70	0	0.00	42.30	1	2,491	0.04%
2022/03/17	18	41.14	16	40.83	42.00	2	2,522	0.08%
2022/03/16	1	39.20	2	40.15	39.10	-1	2,546	-0.04%
2022/03/15	16	39.64	1	39.25	39.10	15	2,590	0.58%
2022/03/14	1	41.00	6	41.25	41.25	-5	2,643	-0.19%
2022/03/11	9	40.97	0	0.00	40.80	9	2,692	0.33%
2022/03/10	0	0.00	4	42.25	42.10	-4	2,731	-0.15%
2022/03/09	3	41.15	6	41.13	41.75	-3	2,777	-0.11%
2022/03/08	3	42.63	4	43.73	41.25	-1	2,815	-0.04%
2022/03/07	3	44.40	1	44.80	44.40	2	2,808	0.07%
2022/03/02	2	46.05	0	0.00	46.55	2	3,203	0.06%
2022/02/25	1	45.65	1	46.20	45.20	0	3,402	0.00%
2022/02/24	12	45.95	2	46.65	45.00	10	3,787	0.26%
2022/02/22	2	46.50	1	46.15	46.05	1	4,607	0.02%
2022/02/18	0	0.00	3	47.42	47.80	-3	5,078	-0.06%
2022/02/17	0	0.00	45	47.64	47.95	-45	5,476	-0.82%
2022/02/15	7	47.23	3	47.53	46.85	4	6,326	0.06%
2022/02/14	2	46.35	0	0.00	46.50	2	6,516	0.03%
2022/02/11	2	47.93	0	0.00	48.15	2	6,671	0.03%
2022/02/10	4	47.38	1	47.30	47.75	3	6,893	0.04%
2022/02/09	2	47.13	1	46.75	47.15	1	7,135	0.01%
2022/02/08	0	0.00	7	46.34	47.00	-7	7,423	-0.09%
2022/02/07	0	0.00	4	44.10	44.80	-4	7,897	-0.05%
2022/01/26	2.1	42.90	2	43.30	42.95	0.1	8,912	0.00%
2022/01/25	1	43.30	0	0.00	43.35	1	10,497	0.01%
2022/01/24	15	43.25	0	0.00	43.65	15	11,406	0.13%
2022/01/21	1	45.15	0	0.00	44.55	1	11,828	0.01%
2022/01/20	12	45.48	2	45.85	45.80	10	12,072	0.08%
2022/01/19	2	46.10	1	46.00	45.90	1	12,400	0.01%
2022/01/18	3	47.45	9	46.73	46.85	-6	13,387	-0.04%
2022/01/17	5	45.10	0.1	45.30	45.85	4.9	13,782	0.04%
2022/01/14	11.1	44.64	40.5	44.40	44.65	-29.4	13,868	-0.21%
2022/01/13	2.1	46.22	0	0.00	45.65	2.1	14,067	0.01%
2022/01/12	0	0.00	5	45.40	46.65	-5	14,345	-0.03%
2022/01/11	3.1	46.84	5	46.00	46.00	-1.9	14,429	-0.01%
2022/01/10	1	47.30	1	47.60	47.35	0	14,508	0.00%
2022/01/07	27	47.76	12	47.12	47.55	15	14,632	0.10%
2022/01/06	1	48.76	0	0.00	48.95	1	14,697	0.01%
2022/01/05	14	49.04	4	49.31	48.70	10	14,821	0.07%
2022/01/04	0	0.00	2	50.50	50.30	-2	14,886	-0.01%
2022/01/03	0	0.00	2	50.95	50.70	-2	15,083	-0.01%
2021/12/30	3.1	51.50	1	52.00	51.50	2.1	15,391	0.01%
2021/12/29	1	52.30	1	52.40	52.20	0	15,966	0.00%
2021/12/28	0.1	51.50	9	50.83	50.90	-8.9	16,526	-0.05%
2021/12/27	0	0.00	1	52.10	51.50	-1	17,043	-0.01%
2021/12/24	4	52.50	3	52.37	52.10	1	17,408	0.01%
2021/12/23	27	53.14	17	52.56	52.40	10	17,893	0.06%
2021/12/22	6	51.73	5	52.30	52.10	1	18,630	0.01%
2021/12/21	1	50.50	3	50.60	51.50	-2	19,193	-0.01%
2021/12/20	4	50.80	0	0.00	51.00	4	19,724	0.02%
2021/12/17	5	51.08	2	51.20	50.90	3	21,168	0.01%
2021/12/16	1	52.60	4	51.83	52.70	-3	21,903	-0.01%
2021/12/14	16	50.39	0	0.00	50.10	16	22,782	0.07%
2021/12/13	7	51.80	0	0.00	51.70	7	22,811	0.03%
2021/12/10	6	51.32	1	51.70	51.30	5	22,949	0.02%
2021/12/09	0	0.00	1	53.00	52.00	-1	23,079	0.00%
2021/12/07	1.1	53.68	1	52.90	52.50	0.1	23,252	0.00%
2021/12/06	2	53.35	0	0.00	53.10	2	23,364	0.01%
2021/12/03	5	54.02	5	54.02	53.50	0	23,465	0.00%
2021/12/02	4	54.68	2	54.30	53.60	2	23,706	0.01%
2021/12/01	10	54.45	11	55.20	55.10	-1	23,928	0.00%
2021/11/30	2	55.10	0	0.00	55.30	2	24,175	0.01%
2021/11/29	0	0.00	4	52.93	53.60	-4	24,657	-0.02%
2021/11/26	32	54.10	3	54.03	53.80	29	24,870	0.12%
2021/11/25	9	56.36	2	56.60	56.20	7	24,760	0.03%
2021/11/24	22	56.61	13	56.99	56.80	9	24,759	0.04%
2021/11/23	69.1	57.47	27	56.24	56.40	42.1	24,817	0.17%
2021/11/22	29	60.48	11	59.92	59.60	18	24,868	0.07%
2021/11/19	32.1	60.59	47.5	61.60	60.20	-15.4	24,827	-0.06%
2021/11/18	14	59.87	29	60.51	59.30	-15	24,589	-0.06%
2021/11/17	18.5	58.91	30	59.96	58.60	-11.5	24,578	-0.05%
2021/11/16	71	59.36	29	59.25	58.80	42	24,588	0.17%
2021/11/15	45	61.35	38	61.77	61.80	7	24,414	0.03%
2021/11/12	24	59.67	55	60.39	60.80	-31	24,365	-0.13%
2021/11/11	15.1	58.54	23	58.36	58.00	-7.9	24,273	-0.03%
2021/11/10	6	57.93	29	58.28	58.40	-23	24,343	-0.09%
2021/11/09	18	57.52	16	57.29	57.50	2	24,389	0.01%
2021/11/08	6.1	55.92	1	56.30	55.70	5.1	24,335	0.02%
2021/11/05	40	57.85	13.3	57.48	57.80	26.7	24,396	0.11%
2021/11/04	19.1	59.76	40.5	59.54	58.70	-21.4	24,348	-0.09%
2021/11/03	99	59.55	67	59.55	58.20	32	24,148	0.13%
2021/11/02	64.9	63.10	78.7	64.06	62.50	-13.9	23,675	-0.06%
2021/11/01	57	61.84	103	61.11	61.40	-46	22,901	-0.20%	大賣/
2021/10/29	56.1	59.35	44	59.73	58.70	12.1	22,156	0.05%
2021/10/28	19	59.45	24	59.34	58.70	-5	21,910	-0.02%
2021/10/27	38	58.16	44	58.69	59.70	-6	21,861	-0.03%
2021/10/26	79	59.70	91.1	59.43	58.10	-12.1	21,882	-0.06%
2021/10/25	16	55.92	29	56.64	57.40	-13	21,025	-0.06%
2021/10/22	11	53.59	1	53.10	53.40	10	20,911	0.05%
2021/10/21	24	54.65	11	53.80	53.60	13	21,020	0.06%
2021/10/20	12	53.78	13.3	53.83	54.50	-1.3	20,992	-0.01%
2021/10/19	5	52.50	7	52.20	51.90	-2	20,855	-0.01%
2021/10/18	0	0.00	0	50.22	51.10	0	20,912	0.00%
2021/10/15	4	50.80	1	50.80	50.30	3	20,953	0.01%
2021/10/14	3	50.93	9	49.93	50.10	-6	21,068	-0.03%
2021/10/13	9.2	50.48	15	50.60	49.45	-5.8	21,130	-0.03%
2021/10/12	9	51.62	5	52.20	51.10	4	21,083	0.02%
2021/10/08	5	54.82	3	53.90	52.80	2	21,045	0.01%
2021/10/07	32	53.93	38	54.06	53.50	-6	20,967	-0.03%
2021/10/06	40	53.28	12.3	53.72	52.60	27.7	20,756	0.13%
2021/10/05	23	50.94	23	51.65	53.60	0	20,332	0.00%
2021/10/04	38.1	52.09	19	52.47	50.30	19.1	20,086	0.10%
2021/10/01	9	55.62	6	56.25	55.70	3	20,659	0.01%
2021/09/30	5	56.48	18	56.81	58.20	-13	21,402	-0.06%
2021/09/29	20.2	57.00	5	58.14	55.20	15.2	21,860	0.07%
2021/09/28	34	61.34	27	61.44	61.30	7	21,226	0.03%
2021/09/27	58	62.73	29	63.14	62.50	29	21,293	0.14%
2021/09/24	72	62.91	87.4	63.22	62.30	-15.4	21,791	-0.07%
2021/09/23	48	57.86	64	58.85	59.90	-16	20,982	-0.08%
2021/09/22	11.3	55.02	24	55.24	54.60	-12.7	20,452	-0.06%
2021/09/17	47	52.31	57.2	53.47	55.40	-10.2	20,469	-0.05%
2021/09/16	2	51.30	29	51.90	51.60	-27	20,761	-0.13%
2021/09/15	38	51.17	5	51.92	50.60	33	21,059	0.16%
2021/09/14	9	53.10	19	53.32	52.60	-10	20,981	-0.05%
2021/09/13	12	52.74	1	53.80	51.80	11	20,854	0.05%
2021/09/10	4	52.15	7	52.86	53.40	-3	20,861	-0.01%
2021/09/09	5	49.20	27	50.52	52.00	-22	20,816	-0.11%
2021/09/08	1	50.10	10	48.50	48.30	-9	20,961	-0.04%
2021/09/07	15	50.11	21.7	50.12	50.00	-6.7	21,190	-0.03%
2021/09/06	33	55.06	34	55.04	53.50	-1	20,995	0.00%
2021/09/03	18	54.02	8	53.91	54.50	10	20,735	0.05%
2021/09/02	29	53.95	41	54.38	54.70	-12	20,507	-0.06%
2021/09/01	19	52.95	10.5	52.02	53.00	8.5	20,116	0.04%
2021/08/31	2	50.35	0	0.00	49.90	2	20,067	0.01%
2021/08/27	0	0.00	4.8	50.19	50.20	-4.8	20,149	-0.02%
2021/08/26	27	52.03	45	52.03	51.60	-18	20,011	-0.09%
2021/08/25	11	50.62	18	50.23	49.75	-7	19,622	-0.04%
2021/08/24	39	50.30	18	49.65	49.25	21	19,477	0.11%
2021/08/23	14	48.97	9	49.03	48.90	5	19,178	0.03%
2021/08/20	20	46.25	23	46.00	46.30	-3	19,008	-0.02%
2021/08/19	4.1	47.65	10	46.68	46.25	-6	18,794	-0.03%
2021/08/18	33	45.22	20	46.93	47.30	13	18,633	0.07%
2021/08/17	9	45.67	8	46.85	45.00	1	18,289	0.01%
2021/08/16	3	48.95	1	49.40	50.00	2	18,011	0.01%
2021/08/13	12	50.01	21	50.30	49.50	-9	17,770	-0.05%
2021/08/12	28	53.52	21	52.60	52.00	7	17,591	0.04%
2021/08/11	20	53.50	26	54.45	52.90	-6	17,448	-0.03%
2021/08/10	27	57.59	24	56.68	55.20	3	17,179	0.02%
2021/08/09	23	60.93	15	62.11	59.40	8	17,027	0.05%
2021/08/06	41	63.37	56	63.06	62.50	-15	16,781	-0.09%
2021/08/05	40	62.97	73	64.42	65.60	-33	16,313	-0.20%
2021/08/04	20	59.75	16	60.01	59.70	4	15,609	0.03%
2021/08/03	49	59.30	29	59.59	59.80	20	15,524	0.13%
2021/08/02	32.1	57.59	27	58.07	58.50	5.1	15,398	0.03%
2021/07/30	13	58.36	18	58.80	56.40	-5	15,263	-0.03%
2021/07/29	12	56.05	8	56.58	55.60	4	14,977	0.03%
2021/07/28	31	54.12	45	55.32	56.60	-14	14,856	-0.09%
2021/07/27	5	57.72	2	56.85	55.50	3	14,571	0.02%
2021/07/26	6.2	60.26	15	60.19	60.00	-8.8	14,429	-0.06%
2021/07/23	1	59.50	3	64.53	62.60	-2	14,302	-0.01%
2021/07/22	4	62.75	19	61.26	64.50	-15	14,282	-0.11%
2021/07/21	6	59.15	5	58.92	60.10	1	14,157	0.01%
2021/07/20	15	60.84	35.3	61.08	61.40	-20.3	14,092	-0.14%
2021/07/19	0	0.00	12	58.42	59.20	-12	13,972	-0.09%
2021/07/16	1	53.50	2	53.50	53.90	-1	13,968	-0.01%
2021/07/15	10	50.80	0	0.00	51.80	10	13,998	0.07%
2021/07/14	2	47.70	1	50.00	50.70	1	14,122	0.01%
2021/07/13	8	52.21	0	0.00	50.00	8	14,137	0.06%
2021/07/12	6	53.60	1	53.00	53.30	5	14,242	0.04%
2021/07/09	8	52.19	27	51.90	51.60	-19	14,258	-0.13%
2021/07/08	54	51.91	36	52.32	53.00	18	14,281	0.13%
2021/07/07	40	50.97	269	50.83	53.00	-229	13,412	-1.71%	大賣/鉅額交易
2021/07/06	86	49.19	86	49.00	48.25	0	12,694	0.00%
2021/07/05	0	0.00	22	47.88	48.05	-22	12,046	-0.18%
2021/07/02	36	40.97	39	42.65	43.70	-3	12,037	-0.02%
2021/07/01	246	43.77	112	43.17	39.75	134	11,642	1.15%	大買/大賣/鉅額交易
2021/06/30	12	38.66	38	39.58	40.30	-26	10,936	-0.24%
2021/06/29	50	36.69	11	37.22	36.65	39	10,814	0.36%
2021/06/28	8	35.88	20	36.39	36.95	-12	11,120	-0.11%
2021/06/25	28	36.41	8.3	35.79	35.35	19.7	11,036	0.18%
2021/06/24	21	33.42	20	33.89	34.70	1	10,360	0.01%
2021/06/23	2	32.75	4	32.45	32.20	-2	10,318	-0.02%
2021/06/22	0	0.00	5	31.80	31.40	-5	11,350	-0.04%
2021/06/21	10	32.52	0	0.00	31.90	10	11,698	0.09%
2021/06/18	1	32.50	23	33.43	32.50	-22	11,948	-0.18%
2021/06/17	28	33.52	21	33.26	33.05	7	12,088	0.06%
2021/06/16	26	32.78	47	32.82	32.95	-21	12,030	-0.17%
2021/06/15	8	29.94	21	30.26	31.00	-13	11,905	-0.11%
2021/06/11	3	29.35	0	0.00	29.15	3	12,219	0.02%
2021/06/10	3	29.71	0	0.00	29.30	3	13,563	0.02%
2021/06/09	6	31.12	23	30.97	29.95	-17	14,443	-0.12%
2021/06/08	17	30.99	7	30.91	30.50	10	15,627	0.06%
2021/06/07	22	30.08	14	30.56	31.45	8	16,500	0.05%
2021/06/04	2	28.75	0	29.05	28.60	2	16,790	0.01%
2021/06/03	5	29.35	0	0.00	29.35	5	16,808	0.03%
2021/06/02	0	0.00	1	30.00	29.70	-1	16,821	-0.01%
2021/06/01	2	29.71	7	29.71	30.00	-5	16,797	-0.03%
2021/05/31	8	29.24	3	29.30	29.05	5	16,755	0.03%
2021/05/28	3	28.90	7	29.70	29.75	-4	16,762	-0.02%
2021/05/26	1	28.70	3	28.72	28.40	-2	16,963	-0.01%
2021/05/25	2	28.75	2	28.75	28.50	0	17,061	0.00%
2021/05/24	2	27.85	3	27.93	28.55	-1	17,164	-0.01%
2021/05/21	0	0.00	4	27.20	27.30	-4	17,607	-0.02%
2021/05/20	4	26.74	1	25.90	25.90	3	18,013	0.02%
2021/05/19	6	26.62	6	26.77	27.60	0	18,108	0.00%
2021/05/18	4	26.00	0	0.00	26.55	4	18,172	0.02%
2021/05/17	4	25.09	6	25.23	24.40	-2	18,327	-0.01%
2021/05/14	4	26.61	4	26.53	25.55	0	18,338	0.00%
2021/05/13	1	24.50	0	0.00	26.05	1	18,517	0.01%
2021/05/12	4	26.68	0	0.00	25.85	4	18,543	0.02%
2021/05/11	11	28.60	8	28.44	28.40	3	18,444	0.02%
2021/05/10	1	31.00	4	31.05	30.55	-3	18,393	-0.02%
2021/05/07	2	32.20	2	31.10	32.40	0	18,340	0.00%
2021/05/06	3	30.50	1	31.00	31.80	2	18,274	0.01%
2021/05/04	0	0.00	3	30.42	29.85	-3	18,212	-0.02%
2021/05/03	1	31.80	2	32.00	31.55	-1	18,145	-0.01%
2021/04/29	1	34.05	0	0.00	33.70	1	18,101	0.01%
2021/04/28	5	34.37	21	34.52	34.90	-16	18,061	-0.09%
2021/04/27	1	33.35	0	0.00	33.20	1	17,984	0.01%
2021/04/26	1	33.25	11	33.07	33.75	-10	18,016	-0.06%
2021/04/23	16	32.71	24	33.07	32.60	-8	18,007	-0.04%
2021/04/22	20	32.40	4	32.54	31.40	16	18,034	0.09%
2021/04/21	2	33.68	1	33.50	33.75	1	17,875	0.01%
2021/04/20	2	35.10	9	34.21	34.55	-7	17,801	-0.04%
2021/04/19	10	35.70	16	35.48	35.10	-6	17,680	-0.03%
2021/04/16	10	36.46	13	36.52	36.50	-3	17,648	-0.02%
2021/04/15	3	35.48	17	35.62	35.95	-14	18,360	-0.08%
2021/04/14	16	35.89	5	36.69	35.00	11	18,236	0.06%
2021/04/13	28	38.06	46	37.49	37.55	-18	18,071	-0.10%
2021/04/12	20	37.43	29	37.12	37.85	-9	17,918	-0.05%
2021/04/09	24	35.31	43	35.49	35.55	-19	17,788	-0.11%
2021/04/08	4	34.46	8	34.64	34.25	-4	17,546	-0.02%
2021/04/07	17	34.55	9	34.24	34.15	8	17,445	0.05%
2021/04/06	6	33.68	12	34.01	34.00	-6	17,242	-0.03%
2021/04/01	64	32.52	24	32.93	31.85	40	16,969	0.24%
2021/03/31	43	31.39	161	32.18	32.35	-118	16,570	-0.71%	大賣/鉅額交易
2021/03/30	20	29.31	19	29.55	29.60	1	16,070	0.01%
2021/03/29	19	29.07	14	28.87	28.70	5	15,844	0.03%
2021/03/26	26	28.57	0	0.00	28.50	26	15,839	0.16%
2021/03/25	70	29.10	186	30.26	28.70	-116	15,675	-0.74%	大賣/鉅額交易
2021/03/24	25	28.55	33	28.60	28.30	-8	15,005	-0.05%
2021/03/23	21	28.09	35	27.92	27.95	-14	14,736	-0.10%
2021/03/22	12	27.43	3	27.82	27.40	9	14,446	0.06%
2021/03/19	14	27.58	6	27.59	27.45	8	14,303	0.06%
2021/03/18	46	27.28	20	27.60	27.50	26	14,235	0.18%
2021/03/17	5	27.45	17	27.88	27.05	-12	14,060	-0.09%
2021/03/16	122	27.51	82	27.08	27.55	40	13,801	0.29%	大買/
2021/03/15	43	26.65	47	27.37	27.70	-4	12,662	-0.03%
2021/03/12	112	24.82	102	24.88	25.20	10	11,851	0.08%	大買/大賣/
2021/03/11	39	23.26	51	24.09	24.35	-12	10,732	-0.11%
2021/03/10	1	22.04	46	22.03	22.15	-45	9,881	-0.46%
2021/03/09	0	0.00	4	19.70	20.15	-4	9,815	-0.04%
2021/03/08	1	20.00	0	0.00	20.10	1	9,993	0.01%
2021/03/05	3	20.03	0	0.00	20.00	3	10,311	0.03%
2021/03/04	10	20.24	2	20.25	20.10	8	10,780	0.07%
2021/03/03	0	0.00	1	21.10	20.70	-1	11,550	-0.01%
2021/03/02	6	20.79	2.5	20.82	21.00	3.5	11,900	0.03%
2021/02/26	17	20.19	13	20.84	21.20	4	11,992	0.03%
2021/02/25	17	20.89	21	21.19	20.60	-4	12,073	-0.03%
2021/02/24	6	21.50	8	21.71	21.50	-2	12,381	-0.02%
2021/02/23	19	22.81	31	22.18	22.20	-12	12,424	-0.10%
2021/02/22	15	22.00	24.3	21.57	22.40	-9.3	12,486	-0.07%
2021/02/19	8	20.16	3.1	20.32	20.40	4.9	13,313	0.04%
2021/02/18	24	20.05	7	20.01	20.00	17	13,953	0.12%
2021/02/17	1	19.80	1.1	20.42	19.75	-0.1	14,011	0.00%
2021/02/05	9	19.07	5	18.86	18.90	4	13,864	0.03%
2021/02/04	2	19.15	15	19.19	19.35	-13	13,918	-0.09%
2021/02/03	0	0.00	1	18.25	18.25	-1	13,710	-0.01%
2021/02/02	1	17.85	0	0.00	17.65	1	13,646	0.01%
2021/02/01	0	0.00	3	16.75	17.50	-3	13,662	-0.02%
2021/01/29	3	17.20	0	0.00	17.05	3	13,825	0.02%
2021/01/28	0	0.00	3	17.65	17.65	-3	13,925	-0.02%
2021/01/27	3	17.70	0	0.00	17.75	3	14,091	0.02%
2021/01/25	1	17.95	0	0.00	18.15	1	14,324	0.01%
2021/01/22	1	17.25	0	0.00	17.70	1	14,326	0.01%
2021/01/21	0	0.00	1	17.20	17.25	-1	14,341	-0.01%
2021/01/20	2	17.63	1	17.35	17.20	1	14,370	0.01%
2021/01/19	13	18.81	0	0.00	18.20	13	14,335	0.09%
2021/01/18	0	0.00	4	17.34	17.70	-4	14,304	-0.03%
2021/01/15	8	18.49	5	18.06	18.35	3	14,286	0.02%
2021/01/14	2	18.93	3	18.75	18.80	-1	14,191	-0.01%
2021/01/13	5	19.11	10	18.75	18.90	-5	14,323	-0.03%
2021/01/12	6	19.37	4	19.21	18.95	2	14,686	0.01%
2021/01/11	8	20.13	9	19.85	19.95	-1	14,627	-0.01%
2021/01/08	25	20.89	36	20.73	19.75	-11	14,775	-0.07%
2021/01/07	1	19.75	1	19.70	19.75	0	14,399	0.00%
2021/01/06	5	20.07	2.9	20.06	19.45	2.1	14,759	0.01%
2021/01/05	1	19.85	6	20.04	19.65	-5	14,601	-0.03%
2021/01/04	43	20.05	41	20.10	20.10	2	14,571	0.01%
2020/12/31	1	19.00	2	19.70	19.40	-1	14,458	-0.01%
2020/12/30	2	19.30	0	0.00	19.25	2	14,625	0.01%
2020/12/29	14	19.39	0	0.00	19.10	14	14,869	0.09%
2020/12/28	10	19.60	15	19.59	19.60	-5	14,801	-0.03%
2020/12/25	1	20.00	16	19.95	19.90	-15	14,744	-0.10%
2020/12/24	7	19.54	6	19.43	19.40	1	14,647	0.01%
2020/12/23	4	19.29	2	19.25	19.15	2	14,612	0.01%
2020/12/22	0	0.00	18	19.29	19.30	-18	14,605	-0.12%
2020/12/21	17	20.16	16	19.73	20.00	1	14,484	0.01%
2020/12/18	52	20.12	98	20.07	20.35	-46	14,395	-0.32%
2020/12/17	13	19.53	12	19.17	19.45	1	14,072	0.01%
2020/12/16	1	18.90	14	19.03	18.90	-13	14,550	-0.09%
2020/12/15	3	18.50	0	0.00	18.85	3	14,743	0.02%
2020/12/14	7	19.46	4	19.25	19.65	3	14,729	0.02%
2020/12/11	2	18.50	11	18.15	18.30	-9	14,747	-0.06%
2020/12/10	1	18.50	7	18.67	18.70	-6	14,779	-0.04%
2020/12/09	110	19.49	134	19.45	19.20	-24	14,863	-0.16%	大買/大賣/
2020/12/08	8	19.79	96	19.68	19.65	-88	14,653	-0.60%
2020/12/07	22	19.30	15	19.47	19.55	7	14,558	0.05%
2020/12/04	7	20.11	43	20.49	19.90	-36	14,340	-0.25%
2020/12/03	41	21.28	17	21.47	20.75	24	14,097	0.17%
2020/12/02	6	19.93	20	19.80	20.10	-14	13,914	-0.10%
2020/12/01	32	20.08	6	20.17	20.00	26	13,852	0.19%
2020/11/30	14	19.71	37	19.73	19.75	-23	13,518	-0.17%
2020/11/27	38	18.80	34	18.82	18.90	4	13,076	0.03%
2020/11/26	12	17.60	20	18.48	18.55	-8	12,389	-0.06%
2020/11/25	24	17.07	18	17.29	16.90	6	12,112	0.05%
2020/11/24	20	17.18	24	17.11	17.00	-4	11,888	-0.03%
2020/11/23	8	17.14	26	17.41	17.25	-18	11,640	-0.15%
2020/11/20	6	16.30	0	0.00	16.20	6	11,157	0.05%
2020/11/19	24	16.70	22.2	16.73	16.75	1.8	10,942	0.02%
2020/11/18	71	16.41	410.1	15.76	16.70	-339.1	10,397	-3.26%	大賣/鉅額交易
2020/11/17	3	14.95	34	15.43	15.65	-31	9,132	-0.34%
2020/11/16	1	14.00	7	13.88	14.30	-6	8,379	-0.07%
2020/11/13	1	13.75	4	13.59	13.75	-3	8,241	-0.04%
2020/11/12	8	13.54	17	13.74	13.55	-9	8,185	-0.11%
2020/11/11	0	0.00	16	13.16	13.05	-16	8,008	-0.20%
2020/11/10	12	13.28	0	0.00	13.30	12	7,976	0.15%
2020/11/09	0	0.00	44	13.33	13.25	-44	7,930	-0.55%
2020/11/06	14	13.58	1,062	13.46	13.15	-1,048	7,886	-13.29%	大賣/鉅額交易
2020/11/05	1	14.50	1	14.50	13.95	0	7,722	0.00%
2020/11/04	201	14.00	12	13.66	14.20	189	7,633	2.48%	大買/鉅額交易
2020/11/03	21	13.68	15	13.87	13.75	6	7,450	0.08%
2020/11/02	0	0.00	5	13.20	12.90	-5	7,209	-0.07%
2020/10/30	200	13.37	0	0.00	13.10	200	7,170	2.79%	大買/鉅額交易
2020/10/29	0	0.00	1	13.05	13.35	-1	7,138	-0.01%
2020/10/28	5	13.80	5	13.75	13.50	0	7,084	0.00%
2020/10/27	400	13.83	0	0.00	13.70	400	7,000	5.71%	大買/鉅額交易
2020/10/26	2	13.95	3	13.92	13.80	-1	6,958	-0.01%
2020/10/23	0	0.00	5	13.85	13.85	-5	6,899	-0.07%
2020/10/22	0	0.00	1	13.80	13.60	-1	6,840	-0.01%
2020/10/21	4	13.88	2	14.10	13.85	2	6,769	0.03%
2020/10/20	86	14.15	29	14.05	13.70	57	6,592	0.86%
2020/10/19	0	0.00	18	13.34	13.30	-18	6,156	-0.29%
2020/10/16	29	13.42	5	13.25	13.25	24	6,093	0.39%
2020/10/15	10	13.53	65	13.62	14.05	-55	5,942	-0.93%
2020/10/14	15	12.78	19	12.92	12.85	-4	5,396	-0.07%
2020/10/12	0	0.00	1	12.05	11.95	-1	4,926	-0.02%
2020/10/08	204	12.38	16	12.32	12.40	188	4,891	3.84%	大買/鉅額交易
2020/10/07	2	12.35	2	12.15	12.10	0	4,769	0.00%
2020/10/06	0	0.00	20	12.42	12.50	-20	4,555	-0.44%
2020/09/28	9	11.20	139	11.21	11.25	-130	4,388	-2.96%	大賣/鉅額交易
2020/09/25	139	11.07	3	11.15	10.85	136	4,367	3.11%	大買/鉅額交易
2020/09/24	142	11.41	16	11.67	11.30	126	4,288	2.94%	大買/鉅額交易
2020/09/23	210	11.90	2	11.95	11.80	208	4,209	4.94%	大買/鉅額交易
2020/09/22	3	11.80	15	11.86	11.75	-12	4,121	-0.29%
2020/09/21	55	13.01	228	13.05	12.15	-173	3,978	-4.35%	大賣/鉅額交易
2020/09/18	202	12.27	17	12.72	12.90	185	3,344	5.53%	大買/鉅額交易
2020/09/17	5	11.75	10	11.80	11.75	-5	3,054	-0.16%
2020/09/16	1	11.90	0	0.00	11.95	1	2,916	0.03%
2020/09/14	4	12.03	15	12.32	11.60	-11	2,568	-0.43%
2020/09/08	2	11.45	0.1	11.60	11.70	1.9	2,188	0.09%
2020/09/07	5	12.40	13	12.35	12.05	-8	2,093	-0.38%
2020/09/04	5	10.89	17	11.09	11.35	-12	1,836	-0.65%
2020/09/03	0	0.00	8	10.41	10.35	-8	1,659	-0.48%
2020/09/02	2	10.45	5	10.90	10.35	-3	1,625	-0.18%
2020/09/01	4	10.02	22	10.33	10.50	-18	1,566	-1.15%
2020/08/31	0	0.00	7	9.85	9.99	-7	1,440	-0.49%
2020/08/20	7	8.62	1	8.45	8.34	6	1,223	0.49%
2020/08/19	0	0.00	3	9.19	9.12	-3	1,194	-0.25%
2020/08/18	0	0.00	1	9.15	9.11	-1	1,158	-0.09%
2020/08/17	0	0.00	3	8.93	8.94	-3	1,136	-0.26%
2020/08/11	0	0.00	8	9.19	8.85	-8	1,114	-0.72%
2020/08/10	7	9.15	0	0.00	9.14	7	1,065	0.66%
2020/08/04	0	0.00	24	8.60	8.73	-24	1,001	-2.40%
2020/07/29	1	8.48	1	8.43	8.47	0	998	0.00%
2020/07/14	0	0.00	2	9.36	9.33	-2	751	-0.27%
2020/07/13	0	0.00	56	9.77	9.80	-56	702	-7.97%
2020/07/10	1	9.00	0	0.00	8.98	1	667	0.15%
2020/07/09	4	9.23	0	0.00	9.22	4	634	0.63%
2020/07/07	0	0.00	5	7.73	7.82	-5	480	-1.04%
2020/07/03	0	0.00	2	7.41	7.45	-2	459	-0.43%
2020/07/02	0	0.00	8	7.46	7.45	-8	468	-1.71%
2020/06/24	5	7.26	0	0.00	7.26	5	458	1.09%
2020/06/23	5	7.24	8	7.29	7.28	-3	468	-0.64%
2020/06/22	0	0.00	5	7.32	7.30	-5	459	-1.09%
2020/06/18	0	0.00	10	7.18	7.29	-10	458	-2.18%
2020/06/16	5	7.18	5	7.21	7.18	0	467	0.00%
2020/06/11	14	7.49	0	0.00	7.34	14	493	2.84%
2020/06/10	7	7.55	6	7.62	7.59	1	490	0.20%
2020/06/09	10	7.55	10	7.67	7.51	0	510	0.00%
2020/06/08	10	7.60	32	7.71	7.51	-22	514	-4.27%
2020/06/05	10	7.34	14	7.55	7.55	-4	502	-0.80%
2020/06/04	0	0.00	58	7.34	7.35	-58	504	-11.51%
2020/06/03	4	7.31	40	7.30	7.27	-36	497	-7.24%
2020/06/02	14	7.29	0	0.00	7.33	14	494	2.83%
2020/06/01	16	7.30	17	7.33	7.33	-1	495	-0.20%
2020/05/29	7	7.25	2	7.28	7.30	5	497	1.01%
2020/05/28	4	7.38	0	0.00	7.30	4	500	0.80%
2020/05/27	22	7.31	0	0.00	7.34	22	503	4.37%
2020/05/26	0	0.00	25	7.33	7.31	-25	509	-4.91%
2020/05/25	10	7.28	0	0.00	7.25	10	509	1.96%
2020/05/22	10	7.33	0	0.00	7.29	10	510	1.96%
2020/05/21	11	7.42	11	7.49	7.38	0	506	0.00%
2020/05/20	5	7.36	5	7.33	7.45	0	497	0.00%
2020/05/19	0	0.00	41	7.35	7.40	-41	500	-8.20%
2020/05/18	6	7.32	0	0.00	7.38	6	500	1.20%
2020/05/15	10	7.41	0	0.00	7.38	10	503	1.99%
2020/05/14	0	0.00	12	7.32	7.40	-12	500	-2.40%
2020/05/13	22	7.49	0	0.00	7.48	22	500	4.40%
2020/05/12	10	7.57	0	0.00	7.54	10	513	1.95%
2020/05/11	30	7.52	4	7.59	7.67	26	516	5.03%
2020/05/08	92	7.65	18	7.62	7.60	74	515	14.36%
2020/05/07	0	0.00	10	7.64	7.67	-10	511	-1.96%
2020/05/06	20	7.65	10	7.58	7.59	10	516	1.94%
2020/05/05	0	0.00	6	7.48	7.58	-6	509	-1.18%
2020/05/04	6	7.28	6	7.33	7.40	0	507	0.00%
2020/04/29	6	7.34	0	0.00	7.36	6	506	1.19%
2020/03/30	0	0.00	50	5.65	5.77	-50	717	-6.97%
2020/03/19	20	4.83	0	0.00	4.97	20	887	2.25%
2020/03/17	0	0.00	2	5.20	5.54	-2	877	-0.23%
2020/03/12	1	6.45	1	6.62	6.50	0	843	0.00%
2020/03/11	2	7.15	0	0.00	7.03	2	837	0.24%
2020/03/04	1	7.58	0	0.00	7.59	1	807	0.12%
2020/03/03	1	7.66	0	0.00	7.68	1	807	0.12%
2020/02/26	10	7.92	0	0.00	7.88	10	796	1.26%
2020/02/24	2	8.04	0	0.00	8.09	2	793	0.25%
2020/02/21	10	8.10	0	0.00	8.13	10	793	1.26%
2020/02/12	0	0.00	2	7.97	7.97	-2	770	-0.26%
2020/01/03	0	0.00	0	9.03	8.92	0	749	0.00%
2019/12/27	1	9.30	0.5	9.29	9.29	0.5	699	0.08%
2019/12/26	0	0.00	5	9.42	9.53	-5	624	-0.80%
2019/12/25	0	0.00	8	9.44	9.27	-8	575	-1.39%
2019/12/24	3	9.23	2	9.23	9.22	1	513	0.19%
2019/12/18	30	8.39	0	0.00	8.44	30	347	8.64%
2019/12/16	31	8.45	0	0.00	8.41	31	350	8.85%
2019/12/13	2	8.25	0	0.00	8.20	2	337	0.59%
2019/12/11	0	0.00	16	8.17	8.17	-16	318	-5.02%
2019/12/03	0	0.00	5	8.03	8.08	-5	314	-1.59%
2019/11/27	0	0.00	2	8.10	8.10	-2	325	-0.61%
2019/11/21	0	0.00	3	8.05	8.03	-3	326	-0.92%
2019/09/26	0	0.00	15	8.39	8.40	-15	316	-4.73%
2019/09/24	1	8.50	0	0.00	8.49	1	311	0.32%
2019/09/23	0	0.00	1	8.46	8.50	-1	309	-0.32%
2019/09/20	0.1	8.41	0	0.00	8.43	0.1	304	0.04%
2019/09/19	0.4	8.25	0	0.00	8.25	0.4	284	0.14%
2019/09/18	0	0.00	3	8.18	8.26	-3	288	-1.04%
2019/09/09	0	0.00	1	8.20	8.23	-1	282	-0.35%
2019/09/05	0	0.00	3	8.30	8.30	-3	280	-1.07%
2019/08/27	3	8.42	0	0.00	8.38	3	252	1.19%
2019/08/26	1	8.23	0	0.00	8.35	1	248	0.40%
2019/08/01	1	8.29	0	0.00	8.34	1	238	0.42%
2019/07/26	0	0.00	3	8.43	8.43	-3	247	-1.21%
2019/07/22	3	8.87	0	0.00	8.60	3	243	1.23%
2019/06/20	0	0.00	2	8.18	8.35	-2	334	-0.60%
2019/06/12	0	0.00	5	8.20	8.21	-5	406	-1.23%
2019/05/14	1	8.20	0	0.00	8.35	1	537	0.19%
2019/05/13	0	0.00	0.7	8.32	8.28	-0.7	541	-0.12%
2019/05/10	1	8.67	0	0.00	8.68	1	537	0.19%
2019/05/09	5	8.72	0	0.00	8.69	5	536	0.93%
2019/04/29	1	9.05	0	0.00	8.98	1	526	0.19%
2019/04/18	0	0.00	2	9.36	9.26	-2	514	-0.39%
2019/04/15	2	9.36	2	9.37	9.33	0	449	0.00%
2019/04/11	0	0.00	1	9.20	9.16	-1	446	-0.22%
2019/03/20	0	0.00	10	9.41	9.39	-10	478	-2.09%
2019/03/18	0	0.00	4	9.46	9.45	-4	475	-0.84%
2019/02/19	2	9.38	0	0.00	9.42	2	685	0.29%
2018/12/27	5	9.79	0	0.00	9.54	5	845	0.59%
2018/12/18	1	9.52	0	0.00	9.37	1	829	0.12%
2018/12/17	0	0.00	1	9.62	9.61	-1	829	-0.12%
2018/12/05	0	0.00	8	10.30	10.30	-8	869	-0.92%
2018/12/04	0	0.00	105	10.62	10.55	-105	874	-12.01%	大賣/鉅額交易
2018/12/03	103	10.54	10	10.45	10.50	93	811	11.47%	大買/
2018/11/30	0	0.00	8	9.60	9.86	-8	670	-1.19%
2018/11/06	0	0.00	1	9.04	9.03	-1	1,085	-0.09%
2018/11/02	1	9.16	2	9.26	9.14	-1	1,111	-0.09%
2018/10/25	1	8.32	0	0.00	8.28	1	1,175	0.09%
2018/10/22	0	0.00	2	9.14	9.08	-2	1,376	-0.15%
2018/10/19	2	8.75	0	0.00	8.90	2	1,397	0.14%
2018/10/17	0	0.00	2	9.15	9.12	-2	1,542	-0.13%
2018/10/11	2	8.78	0	0.00	8.78	2	1,689	0.12%
2018/10/05	3	10.47	8	10.08	10.05	-5	1,956	-0.26%
2018/10/03	1	10.90	0	0.00	10.80	1	2,107	0.05%
2018/09/25	0	0.00	2	10.88	10.85	-2	4,460	-0.04%
2018/09/21	0	0.00	4	10.85	10.80	-4	4,564	-0.09%
2018/09/20	0	0.00	47	10.90	10.80	-47	4,785	-0.98%
2018/09/14	0	0.00	1	10.85	11.15	-1	6,627	-0.02%
2018/09/12	2	10.75	1	10.70	10.65	1	6,828	0.01%
2018/09/11	0	0.00	1	10.75	10.90	-1	6,867	-0.01%
2018/09/07	1	11.75	0	0.00	11.25	1	6,958	0.01%
2018/09/05	0	0.00	10	12.25	12.00	-10	7,043	-0.14%
2018/09/04	0.2	12.20	0	0.00	12.25	0.2	7,066	0.00%
2018/09/03	0	12.15	1	12.40	12.15	-1	7,120	-0.01%
2018/08/31	2	12.60	0	0.00	12.50	2	7,154	0.03%
2018/08/30	5	12.40	0	0.00	12.50	5	7,214	0.07%
2018/08/29	4	12.68	1	12.70	12.50	3	7,424	0.04%
2018/08/28	1	11.85	0	0.00	12.00	1	7,414	0.01%
2018/08/22	0	0.00	6	11.50	11.40	-6	8,255	-0.07%
2018/08/21	0	0.00	2	11.60	11.55	-2	8,247	-0.02%
2018/08/17	1	11.60	0	0.00	11.45	1	8,241	0.01%
2018/08/16	2	11.45	2	11.40	11.65	0	8,261	0.00%
2018/08/13	1	11.50	1	11.05	11.10	0	8,189	0.00%
2018/08/10	3	11.97	0	0.00	11.85	3	8,134	0.04%
2018/08/09	2	12.15	0	0.00	12.05	2	8,126	0.02%
2018/08/07	1	12.00	0	0.00	12.20	1	8,106	0.01%
2018/08/02	2	12.70	0	0.00	12.45	2	8,037	0.02%
2018/07/31	0	0.00	13	12.70	12.65	-13	7,994	-0.16%
2018/07/25	0	0.00	1	12.90	12.90	-1	7,778	-0.01%
2018/07/24	5	13.30	0	0.00	13.30	5	7,702	0.06%
2018/07/23	23	12.43	0	0.00	12.40	23	7,627	0.30%
2018/07/20	10	12.80	1	12.75	12.50	9	7,605	0.12%
2018/07/19	0	0.00	3	13.05	12.80	-3	7,569	-0.04%
2018/07/18	7	13.39	7	13.35	12.85	0	7,534	0.00%
2018/07/17	2	13.60	5	13.99	13.45	-3	7,463	-0.04%
2018/07/13	9	14.67	28	14.63	14.55	-19	7,341	-0.26%
2018/07/10	2	13.95	0	0.00	14.00	2	6,986	0.03%
2018/07/06	22	13.86	2	13.70	14.50	20	6,700	0.30%
2018/07/05	2	15.55	4	14.88	14.25	-2	6,448	-0.03%
2018/07/04	33	15.77	1	15.85	15.80	32	6,188	0.52%
2018/07/03	16	14.79	29	15.53	15.60	-13	5,462	-0.24%
2018/07/02	27	13.75	8	13.58	14.20	19	4,598	0.41%
2018/06/29	6	14.06	3	13.80	13.85	3	4,495	0.07%
2018/06/28	13	15.45	25	15.05	14.10	-12	4,267	-0.28%
2018/06/27	14	14.54	6	14.50	14.90	8	3,766	0.21%
2018/06/26	32	14.00	2	14.18	14.70	30	3,250	0.92%
2018/06/25	7	13.18	17	13.32	13.50	-10	2,728	-0.37%
2018/06/22	14	12.77	10	12.80	12.30	4	2,403	0.17%
2018/06/20	0	0.00	21	11.89	11.95	-21	2,185	-0.96%
2018/06/19	3	12.58	3	12.20	12.15	0	2,146	0.00%
2018/06/15	3	12.10	0	0.00	12.10	3	2,053	0.15%
2018/06/14	13	12.53	3	12.05	12.00	10	2,037	0.49%
2018/06/11	0	0.00	1	12.20	12.40	-1	1,928	-0.05%
2018/06/07	5	12.65	0	0.00	12.75	5	1,821	0.27%
2018/06/06	15	13.09	11	13.25	13.30	4	1,737	0.23%
2018/06/05	19	13.12	15	12.77	12.70	4	1,502	0.27%
2018/06/04	6	12.76	3	12.75	12.80	3	1,380	0.22%
2018/06/01	11	13.51	5	13.50	13.40	6	1,285	0.47%
2018/05/31	6	12.11	49	12.47	12.55	-43	949	-4.53%
2018/05/30	0	0.00	17	11.41	11.45	-17	692	-2.45%
2018/05/24	2	10.45	2	10.60	10.35	0	497	0.00%
2018/05/07	20	9.96	0	0.00	9.73	20	572	3.49%
2018/04/26	20	9.20	0	0.00	9.11	20	833	2.40%
2018/04/24	0	0.00	5	9.15	9.19	-5	874	-0.57%
2018/04/17	0	0.00	5	9.95	9.87	-5	987	-0.51%
2018/03/12	0	0.00	7	10.85	10.80	-7	1,353	-0.52%
2018/03/01	2	10.95	2	10.85	10.95	0	1,746	0.00%
2018/02/23	2	10.70	0	0.00	10.70	2	1,802	0.11%
2018/02/21	5	10.55	0	0.00	10.60	5	1,813	0.28%
2018/02/07	7	10.50	0	0.00	10.50	7	1,896	0.37%
2018/02/06	20	10.54	0	0.00	10.20	20	1,895	1.05%
2018/01/26	0	0.00	1	12.20	12.05	-1	2,017	-0.05%
2018/01/24	10	12.00	0	0.00	12.00	10	2,011	0.50%
2018/01/22	2	12.10	2	12.00	12.00	0	1,925	0.00%
2018/01/17	5	11.80	5	11.60	11.60	0	1,911	0.00%
2018/01/16	0	0.00	20	11.80	11.70	-20	1,943	-1.03%
2018/01/10	0	0.00	2	11.20	11.10	-2	1,951	-0.10%
2018/01/08	0	0.00	4	11.55	11.35	-4	1,966	-0.20%
2018/01/05	6	12.27	10	11.70	11.65	-4	1,945	-0.21%
2018/01/03	0	0.00	30	11.27	11.40	-30	1,821	-1.65%
2018/01/02	0	0.00	1	10.90	10.85	-1	1,786	-0.06%