瑞軒 (2489)-元大-新盛券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
18.00
漲跌
▲0.30
漲幅
+1.69%
成交量
1,930張
產業
上市光電類股
443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	17.75	1	17.90	18.00	0	3,674	0.00%
2025/01/21	7	17.83	0	0.00	17.70	7	3,769	0.19%
2025/01/20	5.6	18.09	0	0.00	18.05	5.6	3,982	0.14%
2025/01/17	1	18.00	2	18.05	18.00	-1	4,851	-0.02%
2025/01/15	3.3	18.07	0	0.00	17.95	3.3	5,208	0.06%
2025/01/13	6	17.80	6	18.10	18.20	0	5,293	0.00%
2025/01/10	4	18.30	0	0.00	18.05	4	5,283	0.08%
2025/01/09	1	18.60	0	0.00	18.60	1	5,265	0.02%
2025/01/08	23	18.95	3	18.90	19.20	20	5,281	0.38%
2025/01/07	3	18.95	0	0.00	18.75	3	5,284	0.06%
2025/01/06	0	0.00	2	18.98	19.05	-2	5,334	-0.04%
2024/12/31	1	18.55	0	0.00	18.55	1	5,505	0.02%
2024/12/26	1	19.10	0	0.00	19.20	1	5,767	0.02%
2024/12/25	2	19.30	0	0.00	19.30	2	5,845	0.03%
2024/12/24	1	19.00	0	0.00	19.00	1	5,924	0.02%
2024/12/23	5	19.20	0	0.00	19.15	5	5,982	0.08%
2024/12/20	1	19.00	1	19.30	19.15	0	6,090	0.00%
2024/12/17	5	18.85	0	0.00	18.90	5	6,429	0.08%
2024/12/16	4	18.73	0	0.00	18.75	4	6,551	0.06%
2024/12/13	6	18.90	3	19.00	18.75	3	6,669	0.04%
2024/12/12	1	19.40	0	0.00	19.30	1	6,777	0.01%
2024/12/11	4	19.23	0	0.00	19.10	4	6,863	0.06%
2024/12/10	10	19.40	0	0.00	19.10	10	6,922	0.14%
2024/12/09	12	19.39	0	0.00	19.30	12	7,010	0.17%
2024/12/04	1	19.85	0	0.00	19.85	1	7,219	0.01%
2024/12/02	10.3	19.50	0	0.00	19.50	10.3	7,495	0.14%
2024/11/29	12	19.51	2	19.55	19.55	10	7,669	0.13%
2024/11/28	13	19.53	3	19.55	19.45	10	7,815	0.13%
2024/11/26	0	0.00	2	20.50	20.55	-2	8,929	-0.02%
2024/11/25	18	20.22	2	20.50	20.50	16	9,498	0.17%
2024/11/22	11	19.99	17	20.00	20.00	-6	10,347	-0.06%
2024/11/21	8	19.46	3	19.73	19.70	5	10,606	0.05%
2024/11/20	25	19.64	2	19.40	19.40	23	10,835	0.21%
2024/11/19	1	19.75	1	19.80	19.85	0	11,233	0.00%
2024/11/18	5	19.87	3	19.90	19.80	2	12,155	0.02%
2024/11/15	0	0.00	1	20.30	20.05	-1	12,922	-0.01%
2024/11/14	10.3	19.90	0	0.00	19.85	10.3	13,066	0.08%
2024/11/13	7	20.14	1	20.00	19.90	6	13,447	0.04%
2024/11/12	5	20.09	10	20.21	20.00	-5	13,668	-0.04%
2024/11/11	1	20.55	1	20.30	20.35	0	13,785	0.00%
2024/11/08	11.8	21.26	0	0.00	20.80	11.8	14,070	0.08%
2024/11/06	0	0.00	1	21.95	21.95	-1	14,367	-0.01%
2024/11/05	2	21.40	1	22.00	21.70	1	14,530	0.01%
2024/11/04	15	21.50	0	0.00	21.50	15	14,719	0.10%
2024/11/01	25	21.03	0	0.00	21.10	25	15,165	0.16%
2024/10/30	10	21.20	2	21.20	21.00	8	15,715	0.05%
2024/10/29	10	21.41	1	21.40	21.35	9	16,197	0.06%
2024/10/28	3	22.13	2	21.80	21.75	1	16,966	0.01%
2024/10/25	1.2	22.12	0	0.00	22.05	1.2	18,428	0.01%
2024/10/24	21	23.30	24	23.49	22.50	-3	19,975	-0.02%
2024/10/23	1	22.65	12	23.50	23.50	-11	23,699	-0.05%
2024/10/22	4.9	21.42	3	21.45	21.40	1.9	24,679	0.01%
2024/10/18	10	21.70	10	21.55	21.40	0	26,739	0.00%
2024/10/17	0.9	21.95	1.8	21.97	21.95	-0.9	27,075	0.00%
2024/10/16	0	0.00	2	21.70	21.75	-2	27,258	-0.01%
2024/10/15	3.6	21.67	1.7	21.71	21.70	1.9	27,731	0.01%
2024/10/11	10.7	21.71	5	22.15	21.60	5.7	28,020	0.02%
2024/10/09	5.2	21.51	8	22.00	21.50	-2.8	28,066	-0.01%
2024/10/08	5.1	21.35	0	0.00	21.35	5.1	28,070	0.02%
2024/10/07	0	0.00	0.3	21.40	21.25	-0.3	28,343	0.00%
2024/10/04	3.2	21.06	0	0.00	20.70	3.2	28,887	0.01%
2024/10/01	15.1	22.00	15	21.64	21.70	0.1	28,937	0.00%
2024/09/30	19	21.82	0.8	21.90	22.00	18.3	28,996	0.06%
2024/09/18	1	20.65	0.3	20.20	20.30	0.7	29,284	0.00%
2024/09/16	2	20.60	0	0.00	20.55	2	30,216	0.01%
2024/09/13	1	20.55	1	20.40	20.40	0	30,228	0.00%
2024/09/12	2.3	20.82	2	20.50	20.40	0.3	30,317	0.00%
2024/09/11	1	20.50	0	0.00	20.40	1	30,340	0.00%
2024/09/10	3	20.55	3	20.88	20.45	0	30,474	0.00%
2024/09/09	5	20.00	8	20.29	20.20	-3	30,413	-0.01%
2024/09/06	10	21.12	0	0.00	20.90	10	30,397	0.03%
2024/09/05	4	21.94	0	0.00	21.35	4	30,432	0.01%
2024/09/04	5	21.40	21	21.56	21.55	-16	30,599	-0.05%
2024/09/03	2	22.83	1	22.65	22.40	1	30,858	0.00%
2024/09/02	1	22.75	0	0.00	22.30	1	31,039	0.00%
2024/08/30	6	23.05	1	23.15	22.70	5	31,307	0.02%
2024/08/29	20	23.00	1.1	22.58	22.95	18.9	31,481	0.06%
2024/08/28	1	23.05	0	0.00	22.70	1	31,763	0.00%
2024/08/27	1	22.80	0	0.00	22.90	1	32,275	0.00%
2024/08/26	1.3	22.86	0	0.00	22.80	1.3	33,491	0.00%
2024/08/23	7	22.46	0	0.00	22.70	7	36,001	0.02%
2024/08/22	2	22.83	1	22.75	22.75	1	36,378	0.00%
2024/08/21	4	23.36	3.5	23.18	23.20	0.5	37,715	0.00%
2024/08/20	11	23.69	1	23.55	23.60	10	38,387	0.03%
2024/08/19	7	23.59	54.1	23.66	23.80	-47.1	38,172	-0.12%
2024/08/16	40	23.04	13.5	23.20	22.95	26.5	37,910	0.07%
2024/08/15	4	22.79	13.8	22.57	23.10	-9.8	37,838	-0.03%
2024/08/14	5	22.21	2	22.23	21.90	3	37,529	0.01%
2024/08/13	10	22.37	2	22.25	22.25	8	38,526	0.02%
2024/08/12	7	22.23	15	22.43	22.15	-8	39,118	-0.02%
2024/08/09	49	21.99	30	22.30	21.65	19	38,812	0.05%
2024/08/08	16	21.21	15	21.38	21.55	1	37,956	0.00%
2024/08/07	0	0.00	15.2	19.92	20.10	-15.2	37,356	-0.04%
2024/08/06	25.4	18.16	9	18.37	18.30	16.4	37,317	0.04%
2024/08/05	15.2	19.54	4	19.35	19.35	11.2	37,213	0.03%
2024/08/01	6	21.78	8.3	22.04	22.00	-2.3	36,811	-0.01%
2024/07/31	8	21.59	5	21.72	21.30	3	36,396	0.01%
2024/07/30	1	22.10	7.7	21.91	22.10	-6.7	36,164	-0.02%
2024/07/29	9	21.39	9	21.52	21.35	0	35,815	0.00%
2024/07/26	35	21.22	8	21.16	21.20	27	35,622	0.08%
2024/07/23	21.5	22.01	9	22.12	22.20	12.5	35,468	0.04%
2024/07/22	52	22.63	9	22.46	22.40	43	35,004	0.12%
2024/07/19	8.5	23.80	34	23.72	23.50	-25.5	34,498	-0.07%
2024/07/18	14.5	24.73	18	24.70	24.55	-3.5	34,048	-0.01%
2024/07/17	36.3	25.80	39	25.79	25.80	-2.7	33,423	-0.01%
2024/07/16	41	25.50	89.3	25.84	25.25	-48.3	31,874	-0.15%
2024/07/15	168.3	25.84	136	25.92	26.00	32.3	30,142	0.11%	大買/大賣/
2024/07/12	31	24.17	137.3	24.34	24.50	-106.3	25,557	-0.42%	大賣/鉅額交易
2024/07/11	100	22.85	39	22.84	22.30	61	24,242	0.25%
2024/07/10	44.4	22.04	104.9	21.94	22.20	-60.5	23,092	-0.26%	大賣/
2024/07/09	22	20.66	25	21.60	21.10	-3	22,181	-0.01%
2024/07/08	10.2	20.90	0.1	20.75	20.60	10.1	21,808	0.05%
2024/07/05	25.1	21.02	59	21.27	20.90	-33.9	21,643	-0.16%
2024/07/04	5	20.40	5	20.45	20.15	0	21,187	0.00%
2024/07/03	17	20.64	14	20.83	20.30	3	21,124	0.01%
2024/07/02	7	20.52	12	20.48	20.60	-5	20,984	-0.02%
2024/07/01	8	20.31	4	20.31	20.40	4	20,874	0.02%
2024/06/28	17	20.52	8	20.85	20.60	9	20,730	0.04%
2024/06/27	17	20.57	15.9	20.76	20.40	1.1	20,437	0.01%
2024/06/26	9	19.96	9	19.77	19.60	0	19,852	0.00%
2024/06/25	14	19.95	4	19.71	19.95	10	19,750	0.05%
2024/06/24	18	20.12	11	20.76	20.00	7	19,607	0.04%
2024/06/21	41.2	20.62	41.7	20.31	20.50	-0.5	19,243	0.00%
2024/06/20	4	19.11	24	19.18	19.20	-20	18,285	-0.11%
2024/06/19	21	19.16	2	19.35	19.10	19	18,187	0.10%
2024/06/18	2	19.45	7	19.63	19.55	-5	18,050	-0.03%
2024/06/17	8	19.54	26.9	19.55	19.70	-18.9	17,961	-0.11%
2024/06/14	2	19.40	2	19.50	19.40	0	17,781	0.00%
2024/06/13	23	19.39	0	0.00	19.25	23	17,612	0.13%
2024/06/12	5	19.07	4	19.28	19.25	1	17,498	0.01%
2024/06/11	42	19.53	28	19.43	19.35	14	17,367	0.08%
2024/06/07	40	19.92	7.7	19.96	19.45	32.3	17,100	0.19%
2024/06/06	29	19.67	25	19.20	19.20	4	16,714	0.02%
2024/06/05	28	20.04	44	19.78	19.70	-16	16,442	-0.10%
2024/06/04	23	20.87	30.1	20.52	20.50	-7.1	16,164	-0.04%
2024/06/03	37	20.78	42	20.75	20.75	-5	15,939	-0.03%
2024/05/31	46.2	21.28	32.1	20.90	20.75	14.1	15,571	0.09%
2024/05/30	76.6	22.29	94.1	21.76	21.30	-17.6	14,976	-0.12%
2024/05/29	96.7	23.30	87	23.66	23.55	9.7	13,780	0.07%
2024/05/28	3	22.05	45.7	22.27	22.40	-42.7	11,195	-0.38%
2024/05/27	88.4	20.12	56.5	20.09	20.40	31.9	10,736	0.30%
2024/05/24	18	18.66	64.8	19.17	19.35	-46.8	9,317	-0.50%
2024/05/23	5	17.66	14	17.74	17.60	-9	8,620	-0.10%
2024/05/22	48.6	18.28	1	18.65	17.95	47.6	8,702	0.55%
2024/05/21	31.5	18.47	19	18.60	18.90	12.5	9,017	0.14%
2024/05/20	31.5	18.23	75.8	17.72	18.10	-44.3	9,270	-0.48%
2024/05/17	86.1	17.94	39	18.01	18.05	47.1	9,156	0.51%
2024/05/16	17	17.04	55.9	17.22	17.45	-38.9	8,370	-0.47%
2024/05/15	4	16.06	18	16.13	15.90	-14	7,658	-0.18%
2024/05/14	0	0.00	6.4	15.95	15.95	-6.4	7,574	-0.08%
2024/05/13	1	15.85	7	16.29	16.05	-6	7,495	-0.08%
2024/05/10	9	15.95	7	15.85	15.70	2	7,314	0.03%
2024/05/09	59	15.87	17.9	15.81	15.60	41.1	7,142	0.58%
2024/05/03	5	15.15	0	0.00	15.10	5	6,795	0.07%
2024/04/29	13	15.50	2	15.50	15.45	11	6,802	0.16%
2024/04/26	10	15.20	0	0.00	15.20	10	6,700	0.15%
2024/04/25	2	15.20	0	0.00	15.15	2	6,703	0.03%
2024/04/24	2	14.75	2	14.90	15.00	0	6,652	0.00%
2024/04/23	0	0.00	34	15.00	15.05	-34	6,586	-0.52%
2024/04/19	0	0.00	5	14.15	13.90	-5	6,369	-0.08%
2024/04/18	2	14.25	0	0.00	14.25	2	6,403	0.03%
2024/04/17	0	0.00	3	14.35	14.40	-3	6,438	-0.05%
2024/04/16	34	14.29	1	14.40	14.20	33	6,531	0.51%
2024/04/15	0	0.00	0	14.90	14.60	0	6,559	0.00%
2024/04/12	0	0.00	2	15.00	14.95	-2	6,736	-0.03%
2024/04/11	4	15.01	14	15.08	14.85	-10	6,922	-0.14%
2024/04/10	7	14.81	4	14.95	14.80	3	6,825	0.04%
2024/04/09	5	14.88	6	14.97	14.80	-1	6,767	-0.01%
2024/04/08	39	14.59	16.3	14.77	14.80	22.7	6,688	0.34%
2024/04/03	0	0.00	4	14.49	14.50	-4	6,597	-0.06%
2024/04/02	0	0.00	3	14.38	14.40	-3	6,582	-0.05%
2024/04/01	0	14.40	11	14.35	14.40	-11	6,575	-0.17%
2024/03/29	0	0.00	0.2	14.05	14.15	-0.2	6,565	0.00%
2024/03/27	0	14.33	3	14.35	14.35	-3	6,528	-0.05%
2024/03/25	0	0.00	7	14.24	14.30	-7	6,472	-0.11%
2024/03/22	0	0.00	5	13.86	13.90	-5	6,416	-0.08%
2024/03/21	6	13.68	0	0.00	13.80	6	6,409	0.09%
2024/03/20	14	13.56	5	13.60	13.50	9	6,400	0.14%
2024/03/19	1	13.85	0	0.00	13.75	1	6,353	0.02%
2024/03/18	0	0.00	1	13.85	13.90	-1	6,327	-0.02%
2024/03/14	1	14.20	2	14.30	14.20	-1	6,324	-0.02%
2024/03/13	2	14.20	0	0.00	14.15	2	6,326	0.03%
2024/03/12	7	14.43	3	14.47	14.35	4	6,317	0.06%
2024/03/11	2.5	14.34	0	0.00	14.35	2.5	6,356	0.04%
2024/03/08	1	14.00	0	0.00	14.05	1	6,566	0.02%
2024/03/07	3	14.55	0	0.00	14.40	3	6,694	0.04%
2024/03/05	0	0.00	1	14.65	14.70	-1	6,605	-0.02%
2024/03/04	3	14.72	0	0.00	14.90	3	6,530	0.05%
2024/03/01	2	15.00	1	14.90	14.90	1	6,399	0.02%
2024/02/29	2	15.20	1	15.45	15.15	1	6,322	0.02%
2024/02/27	1	15.30	1	15.35	15.35	0	6,232	0.00%
2024/02/26	11	15.59	1	15.55	15.60	10	6,128	0.16%
2024/02/23	18	15.93	6	16.07	15.75	12	5,978	0.20%
2024/02/22	39.8	16.26	5	16.34	16.45	34.8	5,691	0.61%
2024/02/21	10	16.16	43.4	15.82	16.75	-33.4	4,832	-0.69%
2024/02/20	7	15.63	9	15.71	15.25	-2	4,040	-0.05%
2024/02/19	4	15.25	33.9	15.34	15.50	-29.9	3,528	-0.85%
2024/02/16	7	14.05	9	14.08	14.10	-2	3,021	-0.07%
2024/02/15	0	0.00	1	13.55	13.55	-1	2,878	-0.03%