怡利電 (2497)-元大-新盛券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
50.4
漲跌
▼0.8
漲幅
-1.56%
成交量
140張
產業
上市汽車類股▲0.44%
307人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	49.90	15	50.20	49.45	-13	451	-2.88%
2024/04/11	1	58.30	1	58.30	58.30	0	417	0.00%
2024/04/10	1	59.90	0.1	60.20	59.70	0.9	410	0.22%
2024/04/09	1	57.60	2	57.45	57.60	-1	378	-0.26%
2024/03/28	3	55.33	0	0.00	55.70	3	359	0.83%
2024/03/27	1	54.60	0	0.00	54.70	1	357	0.28%
2024/03/21	5	54.70	0	0.00	55.00	5	354	1.41%
2024/03/15	0	0.00	5	54.04	54.00	-5	370	-1.35%
2024/03/13	1	54.30	2	54.50	54.50	-1	378	-0.26%
2024/03/12	0	0.00	10	55.15	55.30	-10	396	-2.52%
2024/03/11	1	54.50	0	0.00	54.10	1	412	0.24%
2024/03/08	2	53.85	3	55.00	53.60	-1	420	-0.24%
2024/03/07	7	55.17	0	0.00	54.50	7	416	1.68%
2024/03/06	7	57.29	6	57.92	57.30	1	399	0.25%
2024/03/05	2	56.60	0	0.00	56.60	2	394	0.51%
2024/03/04	1	57.10	0	0.00	57.10	1	398	0.25%
2024/03/01	1	57.50	0	0.00	57.30	1	399	0.25%
2024/02/29	2	57.75	0	0.00	57.60	2	401	0.50%
2024/02/22	1	57.30	0	0.00	57.20	1	406	0.25%
2024/02/21	2	58.15	0	0.00	58.10	2	408	0.49%
2024/02/20	1	57.90	0	0.00	57.70	1	429	0.23%
2024/02/19	3	58.87	0	0.00	58.80	3	424	0.71%
2024/02/16	1	58.10	0	0.00	58.20	1	426	0.23%
2024/02/05	1	57.00	0	0.00	57.00	1	421	0.24%
2024/02/01	3	58.23	0	0.00	58.10	3	416	0.72%
2024/01/31	5	59.00	0	0.00	59.00	5	411	1.22%
2024/01/18	0	0.00	1	60.30	60.10	-1	424	-0.24%
2024/01/15	2	62.50	0	0.00	62.60	2	425	0.47%
2024/01/11	1	62.00	0	0.00	62.60	1	431	0.23%
2024/01/10	7	62.63	0	0.00	61.90	7	434	1.61%
2023/12/15	0	0.00	2	66.00	65.90	-2	529	-0.38%
2023/12/14	1	64.80	0	0.00	64.90	1	536	0.19%
2023/12/13	3	65.10	2	66.00	65.10	1	540	0.18%
2023/12/08	0	0.00	5	66.00	65.70	-5	746	-0.67%
2023/12/07	10	66.70	5	66.46	66.30	5	773	0.65%
2023/12/06	3	68.60	4	68.68	68.50	-1	773	-0.13%
2023/12/05	2	67.50	2	67.40	67.70	0	765	0.00%
2023/12/04	0	0.00	1	67.30	66.60	-1	789	-0.13%
2023/12/01	0	0.00	1	66.20	66.70	-1	807	-0.12%
2023/11/24	3	66.00	0	0.00	66.10	3	927	0.32%
2023/11/20	1	67.10	0	0.00	66.70	1	923	0.11%
2023/11/17	0	0.00	1	66.00	66.80	-1	918	-0.11%
2023/11/15	2	64.55	0	0.00	64.60	2	897	0.22%
2023/11/07	4	65.00	0	0.00	64.70	4	941	0.43%
2023/11/01	0	0.00	5	62.20	62.20	-5	999	-0.50%
2023/10/31	1	64.00	0	0.00	62.50	1	998	0.10%
2023/10/25	2	65.70	0	0.00	67.10	2	1,010	0.20%
2023/10/19	0	65.00	0	0.00	65.20	0	1,016	0.00%
2023/10/11	4	67.90	3	66.70	66.50	1	1,061	0.09%
2023/10/05	0	0.00	2	69.70	69.70	-2	1,199	-0.17%
2023/10/03	2	69.80	2	71.00	69.30	0	1,224	0.00%
2023/09/27	0	0.00	2	67.60	68.00	-2	1,265	-0.16%
2023/09/25	0	0.00	1	68.90	69.00	-1	1,272	-0.08%
2023/09/21	0	0.00	2	68.35	68.10	-2	1,270	-0.16%
2023/09/20	0	0.00	1	69.00	68.80	-1	1,268	-0.08%
2023/09/18	3	70.77	4	71.23	70.70	-1	1,264	-0.08%
2023/09/14	4	70.55	7	69.87	70.20	-3	1,260	-0.24%
2023/09/13	24	72.94	20	72.83	70.50	4	1,234	0.32%
2023/09/12	7	70.93	4	71.53	70.00	3	1,076	0.28%
2023/09/11	2	68.80	6	70.70	70.40	-4	1,057	-0.38%
2023/09/08	3	68.90	3	68.90	68.80	0	1,053	0.00%
2023/09/06	0	0.00	1	69.90	70.50	-1	1,059	-0.09%
2023/09/05	5	69.60	1	69.50	69.50	4	1,141	0.35%
2023/09/04	16	68.73	14.1	69.49	69.30	1.9	1,129	0.17%
2023/08/29	0	0.00	1	61.80	62.00	-1	1,064	-0.09%
2023/08/24	1	62.40	2	61.90	61.70	-1	1,076	-0.09%
2023/08/23	1	61.90	1	61.80	61.80	0	1,079	0.00%
2023/08/18	2	63.90	0	0.00	62.60	2	1,101	0.18%
2023/08/17	0.1	63.30	0	0.00	63.90	0.1	1,138	0.01%
2023/08/16	2	62.50	1	62.23	62.10	1	1,135	0.08%
2023/08/15	3	64.17	3	63.70	63.70	0	1,134	0.00%
2023/08/14	8	64.73	10	64.18	63.80	-2	1,140	-0.18%
2023/08/09	2	70.50	4	70.45	69.70	-2	1,118	-0.18%
2023/08/08	0.1	72.00	0	0.00	70.80	0.1	1,113	0.01%
2023/08/07	3	70.90	1	71.30	70.50	2	1,110	0.18%
2023/08/02	1	68.00	0	0.00	68.20	1	1,103	0.09%
2023/07/25	1	69.30	0	0.00	70.30	1	1,127	0.09%
2023/07/19	1	70.20	0	0.00	70.20	1	1,152	0.09%
2023/07/18	1	70.40	0	0.00	70.50	1	1,176	0.09%
2023/07/17	0.1	72.74	0	0.00	72.70	0.1	1,182	0.01%
2023/07/14	2	72.85	1	72.60	72.10	1	1,209	0.08%
2023/07/13	2	74.10	6	74.50	73.60	-4	1,220	-0.33%
2023/07/12	10	77.05	6	76.87	74.80	4	1,199	0.33%
2023/07/11	2	73.10	1	73.00	73.30	1	1,085	0.09%
2023/07/10	1	73.40	0	0.00	72.40	1	1,104	0.09%
2023/07/07	1	72.40	3	72.50	72.20	-2	1,151	-0.17%
2023/07/06	0	0.00	10	72.46	71.70	-10	1,182	-0.85%
2023/07/05	0	0.00	4.1	71.84	71.60	-4.1	1,301	-0.32%
2023/07/04	0	0.00	1	70.90	70.80	-1	1,299	-0.08%
2023/06/30	1	70.60	0	0.00	70.60	1	1,331	0.08%
2023/06/28	2	70.00	0	0.00	69.90	2	1,352	0.15%
2023/06/27	3	69.80	0	0.00	69.60	3	1,368	0.22%
2023/06/20	5	70.68	1	70.70	70.60	4	1,408	0.28%
2023/06/16	0	0.00	7	72.80	72.40	-7	1,424	-0.49%
2023/06/14	2	73.90	0	0.00	73.60	2	1,424	0.14%
2023/06/09	3	74.70	4	73.93	74.00	-1	1,470	-0.07%
2023/06/08	3	71.80	0	0.00	70.40	3	1,431	0.21%
2023/06/07	3	71.47	0	0.00	71.00	3	1,531	0.20%
2023/06/06	1	70.30	16	70.59	70.30	-15	1,722	-0.87%
2023/06/05	1	71.60	1	71.70	71.50	0	1,779	0.00%
2023/06/02	12	72.11	0	0.00	71.50	12	1,796	0.67%
2023/06/01	2	71.45	0	0.00	71.70	2	1,835	0.11%
2023/05/30	1	71.10	1	71.00	70.90	0	1,849	0.00%
2023/05/29	1	71.30	1	71.00	71.30	0	1,854	0.00%
2023/05/25	1	70.60	0	0.00	70.40	1	1,864	0.05%
2023/05/24	4	70.78	0	0.00	71.00	4	1,884	0.21%
2023/05/23	2	72.30	2	72.05	72.00	0	1,902	0.00%
2023/05/19	0	0.00	2	68.20	68.00	-2	1,926	-0.10%
2023/05/18	1	69.00	0	0.00	69.10	1	1,991	0.05%
2023/05/17	1	69.00	0	0.00	69.60	1	1,998	0.05%
2023/05/16	1	68.10	1	68.50	68.10	0	1,999	0.00%
2023/05/15	1	67.60	0	0.00	67.60	1	2,000	0.05%
2023/05/12	1	68.70	0	0.00	69.10	1	2,016	0.05%
2023/05/11	1	68.00	12	69.21	68.30	-11	2,048	-0.54%
2023/05/10	1	70.30	0	0.00	70.20	1	2,060	0.05%
2023/05/05	1	71.90	0	0.00	71.90	1	2,119	0.05%
2023/05/03	1	72.50	10	71.65	71.60	-9	2,277	-0.40%
2023/05/02	2	72.60	0	0.00	72.30	2	2,309	0.09%
2023/04/28	1	71.00	2	72.15	72.70	-1	2,362	-0.04%
2023/04/27	1	70.30	0	0.00	70.40	1	2,341	0.04%
2023/04/26	1	70.30	0	0.00	71.40	1	2,335	0.04%
2023/04/25	4	71.88	2	70.80	70.70	2	2,328	0.09%
2023/04/24	2	73.30	0	0.00	73.20	2	2,318	0.09%
2023/04/21	1	74.50	1	72.70	72.80	0	2,324	0.00%
2023/04/20	1	74.40	13	74.79	74.50	-12	2,309	-0.52%
2023/04/19	1	75.60	2	75.80	75.30	-1	2,306	-0.04%
2023/04/18	4	76.63	4	76.88	76.20	0	2,281	0.00%
2023/04/14	3	77.67	0	0.00	77.60	3	2,281	0.13%
2023/04/13	2	77.10	3	77.10	77.00	-1	2,273	-0.04%
2023/04/12	5	79.68	14	81.20	78.50	-9	2,256	-0.40%
2023/04/11	7	80.70	0	0.00	81.70	7	2,195	0.32%
2023/04/10	0	0.00	18	80.69	82.30	-18	2,165	-0.83%
2023/04/07	2	78.00	1	78.10	78.10	1	2,033	0.05%
2023/04/06	1	77.90	0	0.00	77.90	1	2,031	0.05%
2023/03/31	0	0.00	2	78.50	77.80	-2	2,034	-0.10%
2023/03/30	2	76.60	5	76.82	76.90	-3	2,013	-0.15%
2023/03/28	1	75.40	0	0.00	75.20	1	2,051	0.05%
2023/03/27	1	76.90	0	0.00	77.00	1	2,089	0.05%
2023/03/24	3	77.87	1.1	78.59	77.60	1.9	2,126	0.09%
2023/03/23	0	0.00	2	78.30	78.70	-2	2,126	-0.09%
2023/03/22	1	77.50	0	0.00	77.30	1	2,123	0.05%
2023/03/21	0	0.00	4	76.70	77.00	-4	2,152	-0.19%
2023/03/17	1	74.80	0	0.00	74.80	1	2,309	0.04%
2023/03/16	4	75.85	0	0.00	74.30	4	2,491	0.16%
2023/03/15	2	77.70	0	0.00	77.30	2	2,710	0.07%
2023/03/14	0	0.00	2	79.60	78.70	-2	2,861	-0.07%
2023/03/13	12	78.95	2	79.00	79.00	10	3,002	0.33%
2023/03/10	15	79.97	0	0.00	78.30	15	3,232	0.46%
2023/03/09	28	80.00	17	81.78	80.00	11	3,338	0.33%
2023/03/08	3	78.13	1	78.30	78.70	2	3,281	0.06%
2023/03/07	2	76.70	0	0.00	76.80	2	3,284	0.06%
2023/03/06	6	75.83	21	76.72	77.70	-15	3,340	-0.45%
2023/03/03	11	75.50	7	75.67	75.10	4	3,348	0.12%
2023/03/02	0.1	75.60	0	0.00	75.10	0.1	3,382	0.00%
2023/02/24	1	77.00	0	0.00	76.20	1	3,414	0.03%
2023/02/20	0	0.00	10	78.30	78.00	-10	3,568	-0.28%
2023/02/17	13	77.89	0	0.00	77.80	13	3,610	0.36%
2023/02/16	0	0.00	4	77.00	78.40	-4	3,612	-0.11%
2023/02/15	2	75.50	3	75.60	75.00	-1	3,664	-0.03%
2023/02/10	1	75.20	21	75.07	75.10	-20	4,177	-0.48%
2023/02/09	11	77.28	19	76.80	76.50	-8	4,248	-0.19%
2023/02/08	5	78.40	17	78.86	78.20	-12	4,371	-0.27%
2023/02/07	16	77.93	6	78.02	77.90	10	4,375	0.23%
2023/02/06	7	77.17	7	78.31	77.60	0	4,408	0.00%
2023/02/03	8	78.43	1	79.00	77.50	7	4,441	0.16%
2023/02/02	0	0.00	6	81.00	79.50	-6	4,485	-0.13%
2023/02/01	0	0.00	14	76.40	76.00	-14	4,439	-0.32%
2023/01/31	17	75.60	2	75.70	75.50	15	4,452	0.34%
2023/01/30	2	74.50	3	73.57	76.20	-1	4,452	-0.02%
2023/01/17	2	71.50	1	71.60	71.30	1	4,426	0.02%
2023/01/13	0	0.00	40	70.51	70.20	-40	4,482	-0.89%
2023/01/12	3	71.60	1	71.10	71.00	2	4,506	0.04%
2023/01/10	2	72.90	0	0.00	72.00	2	4,594	0.04%
2023/01/06	1	73.20	1	73.10	73.30	0	4,697	0.00%
2023/01/04	1	73.70	0	0.00	73.00	1	4,867	0.02%
2023/01/03	0	0.00	4	71.25	72.00	-4	4,967	-0.08%
2022/12/30	0	0.00	1	71.60	70.20	-1	5,073	-0.02%
2022/12/29	0	0.00	9	70.12	70.10	-9	5,128	-0.18%
2022/12/28	1	71.20	0	0.00	69.90	1	5,228	0.02%
2022/12/27	0	0.00	1	72.50	72.50	-1	5,300	-0.02%
2022/12/26	1	72.70	0	0.00	72.80	1	5,384	0.02%
2022/12/21	1	72.80	0	0.00	72.10	1	6,080	0.02%
2022/12/20	5	74.00	0	0.00	73.00	5	6,213	0.08%
2022/12/19	3	75.90	0	0.00	75.50	3	6,372	0.05%
2022/12/16	1	78.40	4	78.20	78.30	-3	6,551	-0.05%
2022/12/14	0	0.00	6	79.72	80.10	-6	6,795	-0.09%
2022/12/13	14	80.28	6	80.50	79.30	8	7,069	0.11%
2022/12/12	6	81.12	1	81.10	81.10	5	7,145	0.07%
2022/12/09	8	80.41	2	81.55	80.10	6	7,285	0.08%
2022/12/08	22	84.52	5	84.46	82.50	17	7,486	0.23%
2022/12/07	14	84.59	3	84.63	82.00	11	7,760	0.14%
2022/12/06	44	86.28	14.1	86.63	85.40	29.9	7,996	0.37%
2022/12/05	9	85.17	10	85.11	86.50	-1	8,120	-0.01%
2022/12/02	26	83.35	11	83.45	83.00	15	8,113	0.18%
2022/12/01	13	79.41	11	79.67	80.90	2	8,109	0.02%
2022/11/30	12	78.54	15	77.19	76.70	-3	8,035	-0.04%
2022/11/29	2	76.30	2	76.05	75.90	0	8,129	0.00%
2022/11/28	6	75.33	13	75.68	76.10	-7	8,214	-0.09%
2022/11/25	10	73.74	7	74.93	73.50	3	8,327	0.04%
2022/11/24	2	73.65	1	74.10	73.40	1	8,480	0.01%
2022/11/23	0	0.00	3	73.13	72.60	-3	8,902	-0.03%
2022/11/22	2	71.70	0	0.00	71.90	2	9,215	0.02%
2022/11/21	5	73.36	5	74.40	73.40	0	9,442	0.00%
2022/11/17	5	75.74	18	76.18	74.90	-13	9,913	-0.13%
2022/11/16	12	74.57	0	0.00	74.60	12	9,866	0.12%
2022/11/15	9	74.69	4	74.45	74.50	5	9,881	0.05%
2022/11/14	3	74.07	1	74.40	74.60	2	9,875	0.02%
2022/11/11	7	75.31	9	76.01	73.70	-2	9,933	-0.02%
2022/11/10	8	74.31	16	75.00	73.70	-8	10,114	-0.08%
2022/11/09	24	76.02	57.4	75.67	75.80	-33.4	10,146	-0.33%
2022/11/08	0	0.00	14	74.31	75.70	-14	9,881	-0.14%
2022/11/07	8	69.66	2	69.90	68.90	6	9,750	0.06%
2022/11/04	9	67.96	12	68.37	68.80	-3	9,716	-0.03%
2022/11/03	2	64.70	0	0.00	65.50	2	9,573	0.02%
2022/11/02	4	65.25	3	66.00	65.00	1	9,559	0.01%
2022/11/01	1	62.80	6	63.55	64.30	-5	9,542	-0.05%
2022/10/31	8	63.10	8	63.86	62.80	0	9,517	0.00%
2022/10/28	9	61.77	3	61.53	61.40	6	9,490	0.06%
2022/10/27	1	63.30	3	64.13	64.00	-2	9,437	-0.02%
2022/10/26	2	63.05	2	63.55	62.60	0	9,436	0.00%
2022/10/25	0	0.00	0.1	65.53	64.40	-0.1	9,429	0.00%
2022/10/24	0	0.00	0.2	66.09	66.00	-0.2	9,496	0.00%
2022/10/21	2	66.70	2	65.60	65.30	0	9,499	0.00%
2022/10/20	5	65.18	32	65.12	66.40	-27	9,504	-0.28%
2022/10/19	2	67.20	1	68.00	66.90	1	9,507	0.01%
2022/10/18	1	68.80	1	68.90	69.00	0	9,487	0.00%
2022/10/17	0	0.00	2	66.30	67.70	-2	9,574	-0.02%
2022/10/14	3	68.97	2	68.70	68.60	1	9,575	0.01%
2022/10/13	17	67.59	16	66.69	65.10	1	9,586	0.01%
2022/10/12	3	71.10	1	71.40	71.50	2	9,525	0.02%
2022/10/11	11	73.70	0	0.00	71.20	11	9,575	0.11%
2022/10/07	11	78.99	2	79.65	78.10	9	9,691	0.09%
2022/10/06	9	78.87	5	78.70	79.10	4	9,670	0.04%
2022/10/05	4	80.85	0	0.00	78.50	4	9,682	0.04%
2022/10/04	1	81.80	0	0.00	80.90	1	9,628	0.01%
2022/10/03	1	80.30	0	0.00	78.90	1	9,658	0.01%
2022/09/30	17	78.05	13	78.14	79.90	4	9,666	0.04%
2022/09/29	16	81.33	5	81.36	79.70	11	9,561	0.12%
2022/09/28	19	82.08	22	79.93	77.90	-3	9,428	-0.03%
2022/09/27	31	79.95	3	79.50	81.00	28	9,133	0.31%
2022/09/26	16	81.31	47	79.93	78.30	-31	9,036	-0.34%
2022/09/23	11	88.38	3	90.57	86.20	8	8,926	0.09%
2022/09/22	4.7	88.47	15	89.40	90.00	-10.4	8,731	-0.12%
2022/09/21	11	89.11	3	89.37	89.10	8	8,638	0.09%
2022/09/20	12.3	88.49	68	89.18	90.60	-55.7	8,494	-0.66%
2022/09/19	12.5	85.88	3	85.53	85.80	9.5	8,281	0.11%
2022/09/16	23	88.06	14	87.58	86.60	9	8,228	0.11%
2022/09/15	14	90.49	12	90.47	89.10	2	8,089	0.02%
2022/09/14	23	88.75	20	89.68	91.30	3	7,829	0.04%
2022/09/13	41	87.82	61.7	87.85	88.20	-20.7	7,410	-0.28%
2022/09/12	26	83.46	39	83.91	84.30	-13	6,971	-0.19%
2022/09/08	13.5	79.83	6	79.95	80.30	7.5	6,734	0.11%
2022/09/07	10	77.23	111	76.44	77.90	-101	6,861	-1.47%	大賣/鉅額交易
2022/09/06	8	79.36	11	79.54	79.80	-3	6,642	-0.05%
2022/09/05	76	80.46	26	80.30	78.00	50	6,542	0.76%
2022/09/02	11.2	86.59	18	86.93	85.80	-6.8	6,361	-0.11%
2022/09/01	32	87.09	11	87.07	85.70	21	6,266	0.34%
2022/08/31	16	85.02	36	85.94	87.50	-20	6,107	-0.33%
2022/08/30	19	86.23	27	87.69	84.60	-8	5,986	-0.13%
2022/08/29	21	83.70	10	83.65	84.00	11	5,658	0.19%
2022/08/26	39	83.22	37	83.87	86.40	2	5,353	0.04%
2022/08/25	15	80.38	5.1	79.94	78.60	10	5,138	0.19%
2022/08/24	7	77.89	13.1	78.10	79.10	-6.1	5,104	-0.12%
2022/08/23	9	74.94	7	75.14	73.60	2	4,822	0.04%
2022/08/19	2	77.30	0	0.00	77.10	2	4,928	0.04%
2022/08/18	7	76.71	3	77.20	78.00	4	4,973	0.08%
2022/08/17	10	78.38	6	78.95	77.30	4	4,948	0.08%
2022/08/16	4	74.80	8.1	76.51	77.60	-4.1	4,733	-0.09%
2022/08/15	1	70.60	5	71.30	70.60	-4	5,004	-0.08%
2022/08/12	3	69.97	0.1	70.30	69.60	2.9	5,288	0.05%
2022/08/11	3	69.83	3	70.20	69.70	0	5,334	0.00%
2022/08/10	2	69.05	0	0.00	69.00	2	5,374	0.04%
2022/08/09	6	67.95	6	68.63	68.80	0	5,414	0.00%
2022/08/08	1	68.10	0	0.00	68.80	1	5,489	0.02%
2022/08/05	5	68.50	0	0.00	69.10	5	5,533	0.09%
2022/08/04	5.5	66.68	6	67.45	67.20	-0.5	5,571	-0.01%
2022/08/03	0.5	70.05	0	0.00	68.50	0.5	5,588	0.01%
2022/08/02	6	72.43	0	0.00	71.30	6	5,734	0.10%
2022/07/29	0	0.00	5	74.80	76.10	-5	5,855	-0.09%
2022/07/28	15	75.00	10	73.70	73.60	5	5,962	0.08%
2022/07/26	0.3	73.50	0	0.00	73.00	0.3	5,972	0.00%
2022/07/25	5	74.90	5	74.80	74.50	0	6,028	0.00%
2022/07/22	5	77.60	13	77.65	76.10	-8	6,098	-0.13%
2022/07/21	11	75.15	16	75.91	76.40	-5	6,068	-0.08%
2022/07/20	20	75.49	11	74.56	74.60	9	6,139	0.15%
2022/07/19	16	74.11	6	74.60	74.70	10	6,197	0.16%
2022/07/18	5	73.10	13	73.14	74.00	-8	6,239	-0.13%
2022/07/15	7	72.74	4	72.95	72.70	3	6,302	0.05%
2022/07/14	21	65.96	21	67.96	68.40	0	6,178	0.00%
2022/07/13	17	68.61	25	68.06	67.30	-8	6,190	-0.13%
2022/07/12	7	67.99	0	0.00	66.80	7	6,212	0.11%
2022/07/11	10	70.53	3	70.00	70.50	7	6,243	0.11%
2022/07/08	2	69.25	1	70.00	70.40	1	6,236	0.02%
2022/07/07	4	64.33	2	67.00	66.80	2	6,270	0.03%
2022/07/06	5	64.92	4	64.15	63.10	1	6,357	0.02%
2022/07/05	20	66.15	6	66.80	67.40	14	6,401	0.22%
2022/07/04	2	66.45	1	66.70	64.10	1	6,512	0.02%
2022/07/01	6	69.63	4	72.00	66.60	2	6,787	0.03%
2022/06/30	15	75.83	2	74.50	74.40	13	6,931	0.19%
2022/06/29	1	80.90	0	0.00	79.50	1	7,048	0.01%
2022/06/28	11	82.76	8	81.73	81.00	3	7,217	0.04%
2022/06/27	5	84.50	0	0.00	84.50	5	7,522	0.07%
2022/06/24	13	80.54	12	80.50	80.30	1	7,577	0.01%
2022/06/23	10	80.00	10	79.70	79.80	0	7,616	0.00%
2022/06/22	6	79.77	5	79.58	79.70	1	8,026	0.01%
2022/06/21	3	76.57	1	79.50	80.10	2	8,388	0.02%
2022/06/20	1	77.80	0	0.00	75.30	1	8,511	0.01%
2022/06/17	7	78.30	2	78.60	79.10	5	8,602	0.06%
2022/06/16	6	84.92	7	82.27	79.90	-1	8,775	-0.01%
2022/06/15	16	84.43	48	84.17	81.70	-32	8,918	-0.36%
2022/06/13	1	81.50	0	0.00	84.00	1	8,848	0.01%
2022/06/10	6	84.58	6	84.77	85.00	0	8,807	0.00%
2022/06/08	12	84.28	14	84.50	84.10	-2	8,727	-0.02%
2022/06/07	35	84.63	5	83.62	83.20	30	8,643	0.35%
2022/06/06	0	0.00	3	81.57	81.70	-3	8,529	-0.04%
2022/06/02	10	82.60	10	82.70	82.90	0	8,519	0.00%
2022/06/01	7	85.59	7	85.34	83.70	0	8,506	0.00%
2022/05/31	13	81.95	10	81.80	81.90	3	8,327	0.04%
2022/05/30	6	81.37	8	82.06	82.40	-2	8,321	-0.02%
2022/05/27	7	80.57	7	80.29	80.10	0	8,295	0.00%
2022/05/26	6	80.15	5	78.50	78.70	1	8,181	0.01%
2022/05/25	7	79.34	6	79.52	79.10	1	8,163	0.01%
2022/05/24	13	80.33	6	79.07	78.80	7	8,157	0.09%
2022/05/23	14	83.64	10	82.41	81.00	4	8,154	0.05%
2022/05/20	5	81.98	29	82.52	84.20	-24	7,810	-0.31%
2022/05/18	1	77.70	1	77.70	78.00	0	7,522	0.00%
2022/05/16	2	75.65	1	77.70	75.00	1	7,596	0.01%
2022/05/13	1	73.90	0	0.00	74.50	1	7,562	0.01%
2022/05/12	4	72.30	0	0.00	71.80	4	7,568	0.05%
2022/05/10	23	75.32	28	75.11	76.10	-5	8,606	-0.06%
2022/05/09	7	73.21	16	71.59	71.40	-9	9,060	-0.10%
2022/05/06	29	78.20	2	77.95	78.20	27	9,384	0.29%
2022/05/05	1	81.80	11	84.06	82.00	-10	9,611	-0.10%
2022/05/04	3	81.50	3	82.00	81.00	0	9,538	0.00%
2022/05/03	9	81.58	0	0.00	80.70	9	9,687	0.09%
2022/04/29	4	82.40	4	82.38	81.50	0	9,768	0.00%
2022/04/28	17	82.28	7	81.89	81.00	10	9,973	0.10%
2022/04/27	2	83.35	8	79.96	84.10	-6	10,276	-0.06%
2022/04/26	4	84.95	2	84.65	84.10	2	10,207	0.02%
2022/04/25	8	85.03	2	86.25	84.20	6	10,124	0.06%
2022/04/22	4	93.08	4	93.35	92.50	0	10,054	0.00%
2022/04/21	9	95.00	4	95.15	96.10	5	10,046	0.05%
2022/04/20	17	98.37	16	97.59	97.20	1	9,928	0.01%
2022/04/19	17	98.02	18	98.92	98.80	-1	9,878	-0.01%
2022/04/18	18	97.22	14	97.90	96.60	4	9,898	0.04%
2022/04/15	16	99.30	16	99.38	98.60	0	9,919	0.00%
2022/04/14	3	102.17	4	105.13	102.00	-1	10,097	-0.01%
2022/04/13	7	103.36	4	104.63	100.00	3	10,232	0.03%
2022/04/12	6	101.27	8	101.36	100.50	-2	10,529	-0.02%
2022/04/11	7	97.83	3	97.80	96.60	4	10,548	0.04%
2022/04/08	13	102.54	2	102.50	103.50	11	10,506	0.10%
2022/04/07	48	105.28	38	101.33	100.00	10	10,406	0.10%
2022/04/06	15	106.10	9	106.56	109.50	6	10,246	0.06%
2022/04/01	7	103.93	2	104.00	104.00	5	10,206	0.05%
2022/03/31	4	105.25	7	105.79	107.00	-3	10,252	-0.03%
2022/03/30	18	100.94	10	104.95	105.50	8	10,437	0.08%
2022/03/29	21	97.43	6	99.73	97.20	15	10,188	0.15%
2022/03/28	9	97.91	1	97.30	98.60	8	10,206	0.08%
2022/03/25	18	103.06	14	101.14	100.00	4	10,343	0.04%
2022/03/24	20	98.11	51	97.52	102.00	-31	10,019	-0.31%
2022/03/23	7	94.43	5	94.74	93.00	2	9,968	0.02%
2022/03/22	27	92.43	8	92.74	92.10	19	9,854	0.19%
2022/03/21	17	94.66	9	94.30	94.50	8	9,761	0.08%
2022/03/18	23	105.07	11	103.09	97.00	12	9,597	0.13%
2022/03/17	0	0.00	1	106.00	106.00	-1	9,207	-0.01%
2022/03/14	1	102.00	0	0.00	102.00	1	9,288	0.01%
2022/03/09	6	104.25	0	0.00	104.00	6	9,458	0.06%
2022/03/04	3	107.50	0	0.00	106.50	3	9,823	0.03%
2022/03/03	9	110.89	0	0.00	107.00	9	10,640	0.08%
2022/03/02	1	114.00	8.2	115.98	116.00	-7.2	10,796	-0.07%
2022/03/01	2	113.50	2	115.50	115.50	0	10,952	0.00%
2022/02/25	11	113.68	1	113.50	111.50	10	11,055	0.09%
2022/02/24	11	113.95	9	114.89	112.00	2	11,084	0.02%
2022/02/23	8.2	110.64	16	114.00	117.50	-7.8	11,120	-0.07%
2022/02/22	5	106.20	1.4	104.57	107.00	3.6	11,055	0.03%
2022/02/21	7	108.50	2	109.75	107.50	5	11,049	0.05%
2022/02/18	5.1	108.45	8	110.25	109.50	-2.9	11,106	-0.03%
2022/02/17	8	103.63	0	0.00	104.50	8	11,053	0.07%
2022/02/16	1	103.00	23.1	100.23	103.00	-22.1	10,968	-0.20%
2022/02/15	19.1	95.92	14	97.79	93.80	5.1	10,851	0.05%
2022/02/14	9	94.60	1	94.50	94.50	8	10,816	0.07%
2022/02/11	39	97.46	52	98.73	100.00	-13	10,755	-0.12%
2022/02/10	47	97.56	30	97.41	96.00	17	10,229	0.17%
2022/02/09	24.3	90.19	23	92.87	94.60	1.3	9,601	0.01%
2022/02/08	18	83.61	25	85.07	86.00	-7	9,001	-0.08%
2022/02/07	5	83.36	36	82.08	84.40	-31	8,643	-0.36%
2022/01/26	1	75.80	1	76.40	76.80	0	8,361	0.00%
2022/01/25	13	79.32	12	80.20	77.50	1	8,242	0.01%
2022/01/24	11	77.66	4	77.70	78.10	7	8,066	0.09%
2022/01/21	21	80.37	6	80.60	79.70	15	7,977	0.19%
2022/01/20	8	80.50	32	81.08	80.80	-24	7,681	-0.31%
2022/01/19	4	74.75	1	75.90	76.00	3	7,284	0.04%
2022/01/18	1	74.00	2	75.30	75.60	-1	7,252	-0.01%
2022/01/17	3	75.13	0	0.00	75.30	3	7,207	0.04%
2022/01/14	1	72.00	1	72.00	72.10	0	7,141	0.00%
2022/01/13	1	73.20	2	74.10	73.60	-1	7,058	-0.01%
2022/01/12	1	73.40	0	0.00	73.10	1	7,028	0.01%
2022/01/11	3	75.13	15.4	74.41	75.00	-12.4	6,967	-0.18%
2022/01/10	9.4	78.23	5	78.80	78.20	4.4	6,845	0.06%
2022/01/07	6	79.80	1	78.30	77.00	5	6,721	0.07%
2022/01/06	14	77.09	7	77.31	78.00	7	6,453	0.11%
2022/01/05	42	82.93	15	81.53	80.80	27	6,198	0.44%
2022/01/04	5	84.94	49	86.87	89.70	-44	5,767	-0.76%
2022/01/03	16	83.34	0	0.00	81.60	16	5,586	0.29%
2021/12/30	16	82.87	4	83.35	82.70	12	5,534	0.22%
2021/12/29	19	83.89	16	84.06	83.90	3	5,456	0.05%
2021/12/28	35	82.18	39	83.23	83.20	-4	5,286	-0.08%
2021/12/27	12	82.07	4	83.88	80.80	8	5,097	0.16%
2021/12/24	24	83.68	30	83.97	86.10	-6	4,895	-0.12%
2021/12/23	4	79.98	9	80.90	81.00	-5	4,515	-0.11%
2021/12/22	23	80.58	13	79.28	80.10	10	4,415	0.23%
2021/12/21	7	81.07	2	80.70	81.10	5	4,247	0.12%
2021/12/20	1	77.10	2	78.80	76.60	-1	4,003	-0.02%
2021/12/17	13	80.48	8	80.38	80.00	5	3,864	0.13%
2021/12/16	1	80.10	1	83.00	81.00	0	3,478	0.00%
2021/12/15	1	82.50	0	0.00	83.50	1	3,416	0.03%
2021/12/14	7	84.60	2.1	87.13	81.90	5	3,365	0.15%
2021/12/13	3	89.17	6	87.00	91.00	-3	3,286	-0.09%
2021/12/10	2	82.90	4	83.55	83.00	-2	3,233	-0.06%
2021/12/09	7	83.09	2	79.50	81.30	5	3,194	0.16%
2021/12/08	1	77.00	9	80.53	81.50	-8	3,148	-0.25%
2021/12/07	12	76.66	6	75.48	76.10	6	3,082	0.19%
2021/12/06	1	76.20	1	77.50	77.60	0	3,015	0.00%
2021/12/03	3	68.07	5	68.28	70.60	-2	2,960	-0.07%
2021/12/02	4	66.65	1	65.22	65.80	3	2,893	0.10%
2021/12/01	3	67.40	0	68.50	68.60	3	2,817	0.11%
2021/11/30	5	65.56	14	66.04	66.40	-9	2,707	-0.33%
2021/11/29	22	60.58	20	59.90	60.40	2	2,452	0.08%
2021/11/26	4	57.30	6	59.80	59.80	-2	1,621	-0.12%
2021/11/25	22	52.24	19	52.58	54.40	3	1,435	0.21%
2021/11/24	5.1	49.21	10	48.35	49.50	-5	1,233	-0.40%
2021/11/23	14	47.45	6	47.74	46.35	8	1,088	0.73%
2021/11/22	0	0.00	2	46.00	47.65	-2	980	-0.20%
2021/11/18	0	44.45	0	42.90	44.00	0	848	0.00%
2021/11/17	2	42.21	9	42.25	43.30	-7	807	-0.87%
2021/11/11	1	41.00	1	40.75	40.50	0	692	0.00%
2021/11/10	1	40.60	0	0.00	40.80	1	675	0.15%
2021/11/08	2	38.95	0	0.00	38.50	2	666	0.30%
2021/11/05	1	40.10	0	0.00	39.95	1	660	0.15%
2021/11/04	5	39.95	0	0.00	39.95	5	630	0.79%
2021/10/27	0	0.00	1	37.90	37.45	-1	529	-0.19%
2021/10/26	2	37.50	2	37.90	36.85	0	543	0.00%
2021/10/22	0	36.70	0	0.00	36.35	0	559	0.00%
2021/10/12	0	0.00	1	33.65	33.55	-1	830	-0.12%
2021/10/07	0	0.00	2	30.95	32.30	-2	988	-0.20%
2021/09/28	1	33.00	1	33.35	33.20	0	1,564	0.00%
2021/09/01	0	0.00	1	35.85	35.20	-1	1,941	-0.05%
2021/08/25	0	0.00	1	36.20	35.75	-1	1,928	-0.05%
2021/08/16	1	34.30	0	0.00	34.05	1	1,896	0.05%
2021/08/13	2	35.85	0	0.00	35.45	2	1,887	0.11%
2021/08/12	0	0.00	1	37.15	37.00	-1	1,876	-0.05%
2021/08/09	1	37.20	0	0.00	36.85	1	1,858	0.05%
2021/08/05	1	38.40	0	0.00	37.80	1	1,851	0.05%
2021/08/03	1	39.65	1	39.80	39.45	0	1,849	0.00%
2021/07/30	1	39.00	0	0.00	38.10	1	1,829	0.05%
2021/07/28	3	39.35	5	40.00	40.30	-2	1,803	-0.11%
2021/07/27	10	42.92	7	42.55	40.55	3	1,782	0.17%
2021/07/26	2	42.40	0	0.00	43.25	2	1,733	0.12%
2021/07/21	0	0.00	1	41.80	41.05	-1	1,628	-0.06%
2021/07/20	0	0.00	1	42.15	41.80	-1	1,608	-0.06%
2021/07/19	2	44.00	1	43.50	43.30	1	1,593	0.06%
2021/07/14	1	42.40	1	41.25	41.55	0	1,468	0.00%
2021/07/13	1	46.90	2	46.85	44.45	-1	1,374	-0.07%
2021/07/12	0	0.00	3	42.65	42.65	-3	1,147	-0.26%
2021/07/08	3	39.88	3	39.92	39.15	0	1,119	0.00%
2021/07/07	0	0.00	4	37.65	37.90	-4	1,063	-0.38%
2021/07/06	4	40.03	4	39.20	39.10	0	1,025	0.00%
2021/07/05	0	0.00	1	38.40	38.40	-1	898	-0.11%
2021/07/02	0	0.00	1	34.95	34.95	-1	881	-0.11%
2021/07/01	1	31.95	0	0.00	31.80	1	871	0.11%
2021/06/29	1	34.05	0	0.00	33.90	1	883	0.11%
2021/06/28	0	0.00	7	35.71	35.55	-7	870	-0.80%
2021/06/25	4	35.73	3	36.32	35.45	1	836	0.12%
2021/06/24	16	34.15	12	34.50	34.65	4	710	0.56%
2021/06/23	1	31.45	0	0.00	31.50	1	613	0.16%
2021/06/01	0	0.00	2	29.80	30.30	-2	1,201	-0.17%
2021/05/25	7	29.29	0	0.00	29.15	7	1,239	0.56%
2021/05/07	0	0.00	2	32.05	32.40	-2	1,422	-0.14%
2021/05/06	1	32.15	0	0.00	30.85	1	1,451	0.07%
2021/04/26	1	34.40	0	0.00	34.40	1	1,715	0.06%
2021/04/13	0	0.00	3	37.75	36.30	-3	2,261	-0.13%
2021/04/06	3	39.90	10	39.50	38.90	-7	2,581	-0.27%
2021/03/25	3	37.23	0	0.00	37.05	3	2,578	0.12%
2021/03/23	0	0.00	1	37.95	37.75	-1	2,574	-0.04%
2021/03/22	0	0.00	5	38.94	38.75	-5	2,544	-0.20%
2021/03/19	21	41.45	10	42.68	40.55	11	2,502	0.44%
2021/03/18	11	36.89	15	38.06	40.00	-4	2,254	-0.18%
2021/03/17	1	38.00	7	38.05	38.05	-6	2,147	-0.28%
2021/03/16	2	35.20	0	0.00	34.60	2	2,069	0.10%
2021/03/03	1	35.90	1	35.70	35.75	0	2,326	0.00%
2021/03/02	5	36.50	0	0.00	35.65	5	2,349	0.21%
2021/02/24	5	37.50	2	37.30	36.80	3	2,391	0.13%
2021/02/23	3	38.40	0	0.00	38.35	3	2,393	0.13%
2021/02/19	0	0.00	1	34.90	35.45	-1	2,400	-0.04%
2021/02/03	0	0.00	1	35.95	35.50	-1	2,675	-0.04%
2021/02/02	1	36.30	0	0.00	35.90	1	2,697	0.04%
2021/02/01	0	0.00	25	34.54	33.90	-25	2,674	-0.93%
2021/01/29	14	35.81	3	35.98	35.30	11	2,645	0.42%
2021/01/28	10	36.70	15	36.31	36.00	-5	2,618	-0.19%
2021/01/27	6	37.63	0	0.00	37.50	6	2,580	0.23%
2021/01/26	62	39.55	48	37.70	37.70	14	2,542	0.55%
2021/01/25	0	0.00	0.1	38.95	39.30	-0.1	2,381	0.00%
2021/01/20	5	38.45	5	38.11	38.35	0	2,330	0.00%
2021/01/19	2	40.48	0	0.00	39.45	2	2,296	0.09%
2021/01/18	3	40.77	7	38.11	40.90	-4	2,246	-0.18%
2021/01/15	0	0.00	4	40.30	39.75	-4	2,193	-0.18%
2021/01/14	10	40.57	6	40.17	40.20	4	2,132	0.19%
2021/01/13	0	0.00	1	39.95	40.20	-1	2,079	-0.05%
2021/01/12	8	41.11	18	39.59	39.60	-10	2,032	-0.49%
2021/01/11	16	39.59	18	39.39	39.15	-2	1,914	-0.10%
2021/01/08	54	38.78	58	39.15	38.80	-4	1,871	-0.21%
2021/01/07	37	39.81	28	40.29	38.45	9	1,786	0.50%
2021/01/06	10	35.56	0	0.00	37.25	10	1,616	0.62%
2021/01/05	7	37.16	6	37.48	37.00	1	1,558	0.06%
2021/01/04	7	34.23	11	33.70	35.85	-4	1,479	-0.27%
2020/12/31	10	33.08	2	33.45	32.60	8	1,403	0.57%
2020/12/30	2	33.45	2	32.13	32.20	0	1,352	0.00%
2020/12/29	1	31.30	1	32.50	33.25	0	1,250	0.00%
2020/12/28	1	29.75	0	0.00	30.25	1	1,162	0.09%
2020/12/23	0	0.00	2	26.48	27.00	-2	1,103	-0.18%
2020/12/18	0	0.00	1	28.50	28.40	-1	1,071	-0.09%
2020/12/11	3	28.15	3	28.70	27.60	0	999	0.00%
2020/12/10	1	27.90	0	0.00	27.80	1	987	0.10%
2020/12/07	1	29.00	0	0.00	29.30	1	956	0.10%
2020/12/04	1	28.95	1	30.30	28.45	0	939	0.00%
2020/12/03	6	28.44	6	28.05	28.70	0	914	0.00%
2020/12/02	13	29.99	12	29.43	29.70	1	879	0.11%
2020/12/01	5	30.91	5	30.47	31.00	0	822	0.00%
2020/11/30	0	0.00	5	29.00	28.20	-5	724	-0.69%
2020/11/27	1	27.70	1	28.30	28.30	0	704	0.00%
2020/11/26	0	0.00	5	28.50	28.55	-5	711	-0.70%
2020/11/20	6	24.75	5	24.70	24.80	1	641	0.16%
2020/11/19	6	25.88	0	0.00	26.15	6	613	0.98%
2020/11/17	2	24.30	0	0.00	24.50	2	538	0.37%
2020/11/16	79	24.64	71	24.95	25.05	8	514	1.55%
2020/11/13	15	23.60	16	23.64	24.30	-1	425	-0.23%
2020/11/12	0	0.00	1	22.70	22.70	-1	266	-0.37%
2020/11/11	23	20.58	22	19.82	20.65	1	217	0.46%
2020/10/20	1	16.80	0	0.00	16.90	1	142	0.70%
2020/05/21	0	0.00	1	16.15	16.20	-1	113	-0.88%
2019/12/17	1	23.10	0	0.00	23.00	1	122	0.82%
2019/12/16	0	0.00	1	22.10	22.80	-1	125	-0.80%
2019/11/04	0	0.00	3	24.90	24.70	-3	342	-0.88%
2019/10/18	0	0.00	1	24.95	24.90	-1	346	-0.29%
2019/10/16	2	24.38	0	0.00	24.40	2	346	0.58%
2019/10/14	2	25.03	0	0.00	25.20	2	342	0.58%
2019/09/25	1	25.85	2	26.13	25.90	-1	329	-0.30%
2019/09/24	1	26.25	0	0.00	26.35	1	325	0.31%
2019/09/20	1	27.15	1	26.85	26.60	0	320	0.00%
2019/09/12	1	27.70	1	27.85	27.60	0	318	0.00%
2019/09/11	1	27.20	1	27.40	28.20	0	311	0.00%
2019/09/10	0	0.00	1	26.35	26.30	-1	295	-0.34%
2019/09/09	3	28.38	3	27.77	27.35	0	282	0.00%
2019/09/06	10	28.68	9	28.08	28.70	1	265	0.38%
2019/09/05	1	28.20	1	27.50	27.35	0	232	0.00%
2019/08/13	1	24.30	1	24.00	24.00	0	189	0.00%
2019/08/08	1	24.20	1	24.40	24.40	0	195	0.00%
2019/08/07	0	0.00	1	23.50	24.50	-1	193	-0.52%
2019/08/06	1	22.80	0	0.00	22.70	1	185	0.54%
2019/07/12	0	0.00	17	21.82	22.25	-17	165	-10.26%
2019/07/11	0	0.00	1	21.95	21.85	-1	166	-0.60%
2019/07/10	2	21.70	4	21.76	21.70	-2	165	-1.21%
2019/07/09	20	21.18	0	0.00	21.20	20	165	12.09%
2019/06/26	0	0.00	4	23.23	23.30	-4	163	-2.45%
2019/06/24	4	22.50	0	0.00	21.45	4	157	2.55%
2019/06/21	0	0.00	0.3	23.10	23.00	-0.3	147	-0.20%
2019/06/20	0	0.00	0.3	25.05	25.20	-0.3	141	-0.23%
2019/06/04	0.4	25.00	0	0.00	24.80	0.4	141	0.30%
2019/05/28	0.2	25.30	0	0.00	25.30	0.2	127	0.16%
2019/03/20	0	0.00	1	20.30	20.60	-1	114	-0.87%
2018/09/19	1	19.80	0	0.00	20.00	1	90	1.11%
2018/08/16	0	0.00	1	19.15	19.35	-1	68	-1.45%
2018/08/13	1	19.15	0	0.00	19.05	1	63	1.57%
2018/06/14	0	0.00	5	24.91	25.40	-5	66	-7.51%
2018/01/25	0	0.00	3	29.12	29.20	-3	131	-2.29%
2018/01/05	0	0.00	2	29.75	29.45	-2	149	-1.33%
2018/01/04	0	0.00	2	29.50	29.75	-2	154	-1.29%