國建 (2501)-元大-新盛券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
34.35
漲跌
▼0.15
漲幅
-0.43%
成交量
8,949張
產業
上市營建類股
173人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1.3	34.40	0	0.00	34.35	1.3	25,502	0.01%
2024/05/21	10.8	34.67	1	34.75	34.50	9.8	25,370	0.04%
2024/05/20	26	35.83	7	35.66	35.15	19	25,220	0.08%
2024/05/17	34	35.35	286	35.69	36.00	-252	24,904	-1.01%	大賣/鉅額交易
2024/05/16	383.2	35.23	116	35.65	35.20	267.2	24,555	1.09%	大買/大賣/鉅額交易
2024/05/15	12	34.44	10	34.60	34.35	2	24,053	0.01%
2024/05/14	21.5	34.57	117	34.35	34.10	-95.6	23,883	-0.40%	大賣/
2024/05/13	5.4	34.71	6	35.28	35.20	-0.7	23,554	0.00%
2024/05/10	15.3	34.96	9	35.62	34.90	6.3	23,196	0.03%
2024/05/09	62.3	36.12	29	35.39	34.80	33.3	22,641	0.15%
2024/05/08	29.3	37.11	4	36.88	36.00	25.3	22,197	0.11%
2024/05/07	19.4	37.80	67	38.37	37.65	-47.6	21,633	-0.22%
2024/05/06	74.2	39.73	17	39.80	39.35	57.2	20,780	0.28%
2024/05/03	120	40.23	114.5	39.83	40.50	5.5	19,885	0.03%	大買/大賣/
2024/05/02	289.1	39.88	243	40.63	39.10	46.1	17,950	0.26%	大買/大賣/
2024/04/30	221.3	39.66	249.2	38.48	38.30	-27.9	15,575	-0.18%	大買/大賣/
2024/04/29	51.2	40.46	21	41.23	41.55	30.2	13,448	0.22%
2024/04/26	100.4	36.82	33.1	36.53	37.80	67.3	12,851	0.52%
2024/04/25	70	34.59	69.2	34.95	34.40	0.9	11,879	0.01%
2024/04/24	135.1	33.71	147	33.20	32.85	-11.9	10,550	-0.11%	大買/大賣/
2024/04/23	7.2	32.62	4	32.65	33.75	3.2	9,519	0.03%
2024/04/22	16	31.25	4	31.55	30.90	12	8,386	0.14%
2024/04/19	9.6	30.16	38.1	29.48	29.90	-28.5	7,123	-0.40%
2024/04/18	74	30.15	54	30.18	30.95	20	6,612	0.30%
2024/04/17	33	29.52	160.1	29.25	29.70	-127.1	5,966	-2.13%	大賣/鉅額交易
2024/04/16	114	28.09	1.1	27.95	27.55	112.9	5,489	2.06%	大買/鉅額交易
2024/04/15	12	28.47	102	28.10	28.15	-90	5,214	-1.73%	大賣/
2024/04/12	64	29.51	3	29.60	29.10	61	4,827	1.26%
2024/04/11	50	28.09	7	28.99	29.40	43	4,287	1.00%
2024/04/10	0	0.00	5.8	27.35	27.35	-5.8	3,590	-0.16%
2024/04/09	57	24.60	2	25.30	24.90	55	3,205	1.72%
2024/04/08	0	0.00	2	23.68	23.70	-2	2,873	-0.07%
2024/04/02	2	22.10	0	0.00	22.20	2	2,606	0.08%
2024/03/28	1	21.60	0	0.00	21.25	1	2,487	0.04%
2024/03/26	0	21.25	0	21.25	21.15	0	2,392	0.00%
2024/03/22	0	0.00	2	20.95	20.70	-2	2,459	-0.08%
2024/03/18	2	20.30	10	20.58	20.60	-8	2,678	-0.30%
2024/03/15	0	20.25	2	20.55	20.30	-2	2,628	-0.08%
2024/02/27	0	0.00	2	18.45	18.40	-2	2,490	-0.08%
2024/02/26	1	18.60	0	0.00	18.60	1	2,514	0.04%
2024/02/23	2	18.80	0	0.00	18.70	2	2,549	0.08%
2024/02/21	0	0.00	9	18.85	18.85	-9	2,571	-0.35%
2024/02/19	0	0.00	10	19.00	19.10	-10	2,561	-0.39%
2024/01/31	0	0.00	5	19.15	19.15	-5	2,493	-0.20%
2024/01/29	0	0.00	1	19.20	19.20	-1	2,467	-0.04%
2024/01/26	1	18.50	2	18.60	18.70	-1	2,411	-0.04%
2024/01/24	0	0.00	1	18.10	18.20	-1	2,373	-0.04%
2024/01/16	0.8	17.90	0	0.00	17.95	0.8	2,244	0.03%
2024/01/12	0	0.00	2	18.15	18.15	-2	2,210	-0.09%
2023/12/29	0	0.00	4	18.10	18.15	-4	1,969	-0.20%
2023/12/28	0	0.00	2	17.75	17.70	-2	1,907	-0.10%
2023/12/27	0	0.00	1	17.70	17.70	-1	1,882	-0.05%
2023/12/18	0	0.00	1	17.25	17.25	-1	1,639	-0.06%
2023/12/15	0	17.40	2	17.30	17.40	-2	1,570	-0.13%
2023/12/14	0	0.00	0.1	16.95	17.00	-0.1	1,417	0.00%
2023/12/11	1	16.25	0	0.00	16.25	1	1,214	0.08%
2023/12/08	10	16.15	0	0.00	16.20	10	1,188	0.84%
2023/11/27	1	16.10	0	0.00	15.95	1	1,001	0.10%
2023/11/21	1	15.80	0	0.00	15.90	1	826	0.12%
2023/11/13	1	15.30	2	15.33	15.30	-1	769	-0.13%
2023/10/20	3	14.85	3	15.10	15.10	0	789	0.00%
2023/10/13	1	15.35	0	0.00	15.35	1	707	0.14%
2023/10/11	0	0.00	2	15.40	15.50	-2	703	-0.28%
2023/10/03	3	15.10	0	0.00	15.20	3	678	0.44%
2023/09/26	2	14.95	0	0.00	14.95	2	712	0.28%
2023/09/05	1	15.25	0	0.00	15.30	1	816	0.12%
2023/09/04	1	15.20	0	0.00	15.30	1	819	0.12%
2023/08/31	0	0.00	2	15.20	15.15	-2	842	-0.24%
2023/08/24	0.1	14.90	0	0.00	14.90	0.1	879	0.01%
2023/08/18	2	15.00	0	0.00	15.00	2	883	0.23%
2023/06/15	0	0.00	50	16.20	16.25	-50	740	-6.76%
2023/05/16	0	0.00	0.1	16.20	16.30	-0.1	585	-0.02%
2022/12/12	0	0.00	1	16.00	15.60	-1	687	-0.15%
2022/12/01	1	15.45	0	0.00	15.45	1	622	0.16%
2022/11/29	0	0.00	0.1	15.15	15.35	-0.1	608	-0.01%
2022/11/07	0	0.00	20	14.80	14.85	-20	560	-3.57%
2022/10/28	20	14.65	0	0.00	14.55	20	547	3.65%
2022/10/27	0.1	14.85	0	0.00	14.90	0.1	542	0.01%
2022/09/14	1	16.75	0	0.00	16.80	1	437	0.23%
2022/08/26	1	17.25	0	0.00	17.25	1	414	0.24%
2022/06/06	2	18.00	0	0.00	17.80	2	411	0.49%
2022/04/18	0	0.00	4	18.70	18.75	-4	473	-0.84%
2022/04/15	0	0.00	5	18.75	18.75	-5	475	-1.05%
2022/04/07	2	18.80	0	0.00	18.75	2	469	0.43%
2022/04/01	1	18.90	0	0.00	18.85	1	458	0.22%
2022/03/30	2	19.00	0	0.00	19.00	2	454	0.44%
2022/03/11	2	18.80	0	0.00	18.70	2	441	0.45%
2022/02/21	0	0.00	1	19.00	19.05	-1	435	-0.23%
2022/01/20	2	19.15	0	0.00	19.20	2	385	0.52%
2021/12/30	0	0.00	30	19.25	19.25	-30	390	-7.69%
2021/12/02	8	19.52	0	0.00	19.50	8	390	2.05%
2021/10/28	0	0.00	0.2	19.60	19.60	-0.2	520	-0.04%
2021/08/17	2	19.10	0	0.00	19.10	2	752	0.27%
2021/08/16	50	20.00	0	0.00	20.00	50	729	6.85%
2021/08/13	1	20.25	0	0.00	20.10	1	714	0.14%
2021/07/13	2	20.05	0	0.00	20.10	2	1,650	0.12%
2021/06/28	0	0.00	5	20.10	20.00	-5	1,889	-0.26%
2021/06/24	0	0.00	0	20.00	20.10	0	1,911	0.00%
2021/06/16	30	19.70	0	0.00	19.75	30	1,968	1.52%
2021/05/25	3	19.50	0	0.00	19.50	3	2,048	0.15%
2021/05/13	0	0.00	4	19.15	19.30	-4	1,961	-0.20%
2021/05/12	0	0.00	2	19.50	19.60	-2	1,919	-0.10%
2021/05/06	5	20.70	0	0.00	20.55	5	1,762	0.28%
2021/05/04	0	0.00	6	20.55	20.40	-6	1,738	-0.35%
2021/04/29	13	21.52	1	21.50	21.45	12	1,692	0.71%
2021/04/27	0	0.00	1	21.80	22.10	-1	1,548	-0.06%
2021/04/26	4	21.54	0	0.00	21.55	4	1,510	0.26%
2021/04/22	3	21.68	9	22.13	21.65	-6	1,491	-0.40%
2021/04/21	0	0.00	3	21.60	21.50	-3	1,359	-0.22%
2021/04/20	4	21.33	0	0.00	21.30	4	1,328	0.30%
2021/04/19	2	21.15	17	21.56	21.65	-15	1,285	-1.17%
2021/04/16	2	20.75	0	0.00	20.95	2	1,230	0.16%
2021/04/15	4	20.50	0	0.00	20.70	4	1,193	0.34%
2021/04/13	12	20.38	5	20.20	20.15	7	1,160	0.60%
2021/04/12	0	0.00	10	20.15	20.20	-10	1,127	-0.89%
2021/04/08	10	19.80	0	0.00	19.80	10	1,072	0.93%
2021/03/19	2	19.00	0	0.00	19.00	2	996	0.20%
2021/03/11	0	0.00	2	19.83	19.80	-2	992	-0.20%
2021/03/08	1	19.40	0	0.00	19.40	1	970	0.10%
2021/03/02	0	0.00	0	19.25	19.25	0	996	0.00%
2021/02/25	2	19.70	0	0.00	19.75	2	987	0.20%
2021/02/24	0	0.00	1.2	19.69	19.75	-1.2	989	-0.12%
2021/02/22	0	0.00	1	19.40	19.55	-1	964	-0.10%
2021/02/18	0	0.00	2	19.10	19.20	-2	957	-0.21%
2021/02/02	2	18.80	0	0.00	19.00	2	979	0.20%
2021/01/29	1	18.70	0	0.00	18.65	1	972	0.10%
2021/01/28	2	18.85	0	0.00	18.90	2	964	0.21%
2021/01/18	0	0.00	1	20.00	20.00	-1	881	-0.11%
2020/12/08	10	20.50	0	0.00	20.35	10	879	1.14%
2020/12/07	0	0.00	0.5	20.80	21.05	-0.5	852	-0.06%
2020/12/02	0	0.00	1	20.50	20.60	-1	862	-0.12%
2020/12/01	2	20.60	0	0.00	20.65	2	859	0.23%
2020/11/26	0	0.00	2	20.35	20.50	-2	814	-0.25%
2020/11/23	2	20.05	0	0.00	20.05	2	806	0.25%
2020/11/09	0	0.00	4	19.60	19.65	-4	797	-0.50%
2020/10/22	3	19.07	0	0.00	19.45	3	837	0.36%
2020/10/21	1	19.30	0	0.00	19.45	1	795	0.13%
2020/09/21	0	0.00	4	20.70	21.00	-4	811	-0.49%
2020/09/17	2	20.35	0	0.00	20.15	2	774	0.26%
2020/09/07	0	0.00	1	20.10	20.00	-1	728	-0.14%
2020/09/03	0	0.00	1	19.60	19.50	-1	720	-0.14%
2020/08/31	1	19.55	0	0.00	19.50	1	735	0.14%
2020/08/20	1	19.40	1	18.90	18.90	0	818	0.00%
2020/07/21	0.7	19.15	0	0.00	19.25	0.7	804	0.09%
2020/07/20	0.1	18.85	0	0.00	18.90	0.1	790	0.01%
2020/07/07	0	0.00	1	20.45	20.35	-1	765	-0.13%
2020/07/06	0	0.00	5	20.50	20.55	-5	765	-0.65%
2020/07/01	1	20.00	0	0.00	19.95	1	773	0.13%
2020/06/23	1	20.10	0	0.00	19.95	1	789	0.13%
2020/06/16	1	20.05	0	0.00	20.10	1	814	0.12%
2020/06/15	0	0.00	3	19.90	19.85	-3	845	-0.35%
2020/06/12	4	19.76	0	0.00	19.95	4	859	0.47%
2020/06/11	5	20.55	22	20.39	20.15	-17	867	-1.96%
2020/06/10	15	20.73	0	0.00	20.75	15	866	1.73%
2020/05/27	4	20.60	1	20.40	20.55	3	852	0.35%
2020/05/08	1	19.00	0	0.00	19.05	1	857	0.12%
2020/05/05	0	0.00	1	19.00	19.00	-1	858	-0.12%
2020/04/08	1	18.35	1	18.30	18.30	0	788	0.00%
2020/04/06	0	0.00	1	17.10	17.20	-1	762	-0.13%
2020/03/26	1	16.60	0	0.00	16.65	1	727	0.14%
2020/03/23	0	0.00	2	15.35	15.25	-2	691	-0.29%
2020/03/20	1	15.75	0	0.00	15.85	1	690	0.14%
2020/03/12	0	0.00	50	19.05	19.20	-50	599	-8.35%
2020/03/11	0	0.00	50	20.30	20.25	-50	581	-8.60%
2020/02/19	0	0.00	71	22.10	22.15	-71	560	-12.67%
2020/01/15	0	0.00	10	21.20	21.15	-10	581	-1.72%
2019/12/27	1	20.95	0	0.00	20.95	1	798	0.13%
2019/12/26	0	0.00	0.2	20.80	20.95	-0.2	799	-0.03%
2019/12/10	10	20.70	0	0.00	20.75	10	833	1.20%
2019/11/21	10	20.80	0	0.00	20.95	10	937	1.07%
2019/11/18	10	20.50	0	0.00	20.60	10	938	1.07%
2019/11/14	12	21.55	0	0.00	21.15	12	920	1.30%
2019/11/13	18	21.80	0	0.00	21.80	18	907	1.98%
2019/10/30	1	22.25	1	22.30	22.20	0	978	0.00%
2019/10/17	0	0.00	5	22.51	22.20	-5	1,021	-0.49%
2019/09/27	20	20.50	0	0.00	20.50	20	1,163	1.72%
2019/09/11	20	21.00	0	0.00	21.00	20	1,662	1.20%
2019/09/05	10	21.30	0	0.00	21.25	10	1,754	0.57%
2019/09/03	21	20.80	0	0.00	21.00	21	1,751	1.20%
2019/09/02	19	20.50	0	0.00	20.60	19	1,729	1.10%
2019/07/29	2	22.15	0	0.00	22.20	2	2,452	0.08%
2019/07/23	5	22.20	0	0.00	22.15	5	2,554	0.20%
2019/07/18	2	22.55	0	0.00	22.40	2	2,603	0.08%
2019/07/17	20	22.60	0	0.00	22.55	20	2,592	0.77%
2019/07/16	0	0.00	1	22.60	22.55	-1	2,586	-0.04%
2019/07/11	10	22.80	0	0.00	22.55	10	2,568	0.39%
2019/07/09	1	23.10	7	23.15	23.05	-6	2,531	-0.24%
2019/07/05	0	0.00	120	23.45	23.25	-120	2,523	-4.76%	大賣/鉅額交易
2019/07/04	1	23.90	0	0.00	23.90	1	2,473	0.04%
2019/07/02	1	24.80	0	0.00	24.55	1	2,461	0.04%
2019/06/28	1	27.80	0	0.00	27.70	1	2,346	0.04%
2019/06/26	1	28.05	0	0.00	28.30	1	2,423	0.04%
2019/06/25	2	28.25	0	0.00	28.10	2	2,506	0.08%
2019/06/24	10	27.50	0	0.00	27.75	10	2,537	0.39%
2019/06/21	1	28.30	50.2	28.20	27.45	-49.2	2,548	-1.93%
2019/06/19	50	28.38	0	0.00	28.40	50	2,528	1.98%
2019/06/18	0.2	28.25	0	0.00	28.30	0.2	2,517	0.01%
2019/06/14	0	0.00	1	27.50	27.30	-1	2,456	-0.04%
2019/06/13	2	27.23	3	27.40	27.45	-1	2,474	-0.04%
2019/06/11	1	28.00	0	0.00	28.00	1	2,447	0.04%
2019/06/06	1	28.30	1	28.10	27.60	0	2,445	0.00%
2019/06/05	2	28.80	2	28.53	28.55	0	2,449	0.00%
2019/05/31	0	0.00	70	29.44	29.20	-70	2,382	-2.94%
2019/05/30	0	0.00	1	28.60	28.95	-1	2,243	-0.04%
2019/05/29	0	0.00	2	28.90	28.75	-2	2,215	-0.09%
2019/05/28	4	28.93	3	28.80	28.50	1	2,160	0.05%
2019/05/27	1	26.85	3	27.43	27.40	-2	2,010	-0.10%
2019/05/17	20	24.20	0.2	25.25	25.10	19.8	1,872	1.06%
2019/05/16	2	25.55	0	0.00	25.00	2	1,811	0.11%
2019/05/14	3	26.20	1	26.45	26.20	2	1,768	0.11%
2019/05/09	0	0.00	1	25.95	26.25	-1	1,715	-0.06%
2019/04/30	10	25.00	5	25.10	25.15	5	1,595	0.31%
2019/04/26	5	24.35	0	0.00	24.20	5	1,519	0.33%
2019/04/23	0	0.00	1	23.40	23.25	-1	1,464	-0.07%
2019/04/17	0.2	23.65	0	0.00	23.75	0.2	1,560	0.02%
2019/04/12	50	23.44	0	0.00	23.35	50	1,569	3.19%
2019/03/27	0	0.00	1	22.40	22.70	-1	1,080	-0.09%
2019/03/13	0.2	21.20	0	0.00	21.35	0.2	991	0.02%
2019/02/11	10	20.80	0	0.00	20.70	10	1,127	0.89%
2019/01/17	10	19.80	0	0.00	19.85	10	1,240	0.81%
2019/01/08	10	19.50	0	0.00	19.45	10	1,199	0.83%
2019/01/07	10	19.70	0	0.00	19.75	10	1,210	0.83%
2018/12/28	10	19.80	0	0.00	19.95	10	1,397	0.72%
2018/12/27	30	19.90	0	0.00	19.95	30	1,544	1.94%
2018/12/21	10	20.20	0	0.00	20.20	10	1,635	0.61%
2018/12/20	10	20.30	0	0.00	20.25	10	1,673	0.60%
2018/11/29	2	19.65	4	19.85	19.90	-2	1,670	-0.12%
2018/11/28	2	19.70	0	0.00	19.65	2	1,688	0.12%
2018/11/16	1	19.90	0	0.00	19.80	1	1,764	0.06%
2018/11/09	0	0.00	9	19.85	19.80	-9	1,741	-0.52%
2018/11/08	0	0.00	1	19.60	19.90	-1	1,705	-0.06%
2018/11/02	8	18.29	0	0.00	18.75	8	1,632	0.49%
2018/10/22	0	0.00	21	18.20	18.50	-21	1,618	-1.30%
2018/10/19	21	18.30	0	0.00	18.35	21	1,613	1.30%
2018/10/16	0	0.00	1	18.60	18.20	-1	1,528	-0.07%
2018/10/15	0	0.00	9	18.34	18.50	-9	1,509	-0.60%
2018/10/12	10	18.22	0	0.00	18.40	10	1,478	0.68%
2018/10/11	3	18.70	3	17.87	17.80	0	1,449	0.00%
2018/10/04	0	0.00	2	18.40	18.35	-2	1,112	-0.18%
2018/09/28	1	18.30	0	0.00	18.40	1	1,027	0.10%
2018/09/19	0	0.00	3	17.25	17.30	-3	941	-0.32%
2018/09/13	1	17.25	0	0.00	17.25	1	967	0.10%
2018/08/30	0	0.00	2	17.15	17.40	-2	992	-0.20%
2018/07/27	0	0.00	13	16.63	16.70	-13	862	-1.51%
2018/07/26	0	0.00	5	16.30	16.30	-5	860	-0.58%
2018/07/23	0	0.00	10	16.00	16.10	-10	922	-1.08%
2018/07/12	1	15.85	0	0.00	15.85	1	1,140	0.09%
2018/07/11	1	15.90	0	0.00	15.90	1	1,148	0.09%
2018/07/09	0	0.00	1	16.10	16.00	-1	1,149	-0.09%
2018/07/02	3	15.93	0	0.00	15.90	3	1,166	0.26%
2018/06/28	4	16.16	0	0.00	16.00	4	1,162	0.34%
2018/06/27	0	0.00	10	17.35	17.30	-10	1,108	-0.90%
2018/06/26	1	17.35	0	0.00	17.30	1	1,083	0.09%
2018/06/25	1	17.40	0	0.00	17.35	1	1,061	0.09%
2018/06/08	0	0.00	2	17.20	17.25	-2	1,053	-0.19%
2018/06/01	2	18.05	0	0.00	17.95	2	1,016	0.20%
2018/05/03	0	0.00	11	17.56	17.60	-11	980	-1.12%
2018/04/26	0	0.00	1	17.10	17.00	-1	914	-0.11%
2018/04/24	0	0.00	12	17.01	16.95	-12	910	-1.32%
2018/04/23	10	17.15	0	0.00	17.00	10	890	1.12%
2018/04/20	12	16.62	0	0.00	16.65	12	857	1.40%
2018/04/19	0	0.00	1	16.15	16.30	-1	836	-0.12%
2018/04/16	0	0.00	2	15.80	15.75	-2	896	-0.22%
2018/04/13	0	0.00	0.7	15.80	15.85	-0.7	909	-0.08%
2018/03/28	0	0.00	2	15.40	15.45	-2	1,041	-0.19%
2018/03/23	2	15.40	1	15.40	15.40	1	1,134	0.09%
2018/03/15	0	0.00	6	15.65	15.60	-6	1,090	-0.55%
2018/03/09	2	15.65	0	0.00	15.75	2	1,008	0.20%
2018/02/05	0	0.00	4	16.20	16.25	-4	947	-0.42%
2018/01/31	2	16.40	1	16.55	16.55	1	930	0.11%
2018/01/26	0	0.00	1	16.60	16.60	-1	917	-0.11%
2018/01/24	1	16.45	0	0.00	16.50	1	905	0.11%
2018/01/22	2	16.60	0	0.00	16.65	2	891	0.22%
2018/01/17	2	16.55	1	16.60	16.60	1	859	0.12%
2018/01/16	1	16.45	0	0.00	16.55	1	848	0.12%
2018/01/10	2	16.70	1	16.85	16.55	1	783	0.13%
2018/01/09	0	0.00	1	16.85	16.85	-1	703	-0.14%
2018/01/08	0	0.00	1	16.75	16.75	-1	711	-0.14%
2018/01/04	0.6	16.50	0	0.00	16.55	0.6	713	0.08%