國建 (2501)-元大-新盛券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
23.70
漲跌
▲0.55
漲幅
+2.38%
成交量
1,893張
產業
上市營建類股▲1.16%
182人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	1	23.75	0.2	23.65	23.70	0.8	1,583	0.05%
2025/01/21	0	0.00	0.6	22.95	23.10	-0.6	1,577	-0.04%
2025/01/10	0	0.00	2	22.73	22.75	-2	1,630	-0.12%
2025/01/06	0	0.00	1	23.75	23.75	-1	1,578	-0.06%
2024/12/31	6	23.75	0	0.00	24.00	6	1,616	0.37%
2024/12/30	74	24.22	0	0.00	24.25	74	1,616	4.58%
2024/12/26	0	0.00	5	24.05	23.95	-5	1,615	-0.31%
2024/12/24	0.1	23.90	0	0.00	23.85	0.1	1,664	0.01%
2024/12/23	0.1	23.70	0	0.00	23.80	0.1	1,693	0.01%
2024/12/20	5.2	23.65	0	0.00	23.30	5.2	1,717	0.30%
2024/12/19	10	23.90	0	0.00	23.95	10	1,751	0.57%
2024/12/18	0.1	24.05	0	0.00	23.90	0.1	1,931	0.01%
2024/12/17	0.2	24.15	0	0.00	24.35	0.2	1,943	0.01%
2024/12/16	1	24.90	0	24.75	24.85	1	1,908	0.05%
2024/12/13	0.1	24.40	0	0.00	24.35	0.1	1,896	0.01%
2024/12/11	0.2	25.20	0	0.00	25.05	0.2	1,892	0.01%
2024/12/10	0.3	25.60	0	0.00	25.65	0.3	1,896	0.02%
2024/12/09	0.3	25.70	0	0.00	25.70	0.3	1,920	0.02%
2024/12/05	1	25.15	0	0.00	25.10	1	1,946	0.05%
2024/11/29	0.2	25.50	0	0.00	25.55	0.2	2,078	0.01%
2024/11/20	0	0.00	1	25.10	24.75	-1	2,229	-0.04%
2024/11/14	0.1	24.35	0	0.00	24.25	0.1	2,508	0.00%
2024/11/08	1	24.85	0	0.00	24.65	1	2,721	0.04%
2024/11/01	0	0.00	0	25.20	25.75	0	3,406	0.00%
2024/10/30	0	0.00	1	24.40	24.25	-1	3,699	-0.03%
2024/10/29	0	0.00	100	24.15	24.15	-100	4,068	-2.46%
2024/10/28	2	24.60	1	24.45	24.70	1	4,138	0.02%
2024/10/22	1.1	24.90	50	24.75	24.80	-48.9	4,523	-1.08%
2024/10/21	0.1	25.05	0	0.00	25.00	0.1	4,624	0.00%
2024/10/18	1	25.50	0	0.00	25.50	1	4,764	0.02%
2024/10/16	0.2	24.75	0	0.00	25.20	0.2	5,447	0.00%
2024/10/09	0.4	24.97	4.5	25.01	24.90	-4.2	5,994	-0.07%
2024/10/08	0.2	25.17	0	0.00	25.30	0.2	6,060	0.00%
2024/10/07	1	25.49	0	0.00	25.60	1	6,115	0.02%
2024/09/30	1	25.30	0	0.00	25.45	1	6,243	0.02%
2024/09/26	1	25.25	0	0.00	25.10	1	6,338	0.02%
2024/09/25	1	25.30	0	0.00	25.35	1	6,450	0.02%
2024/09/24	51.2	24.85	0	0.00	24.85	51.2	6,522	0.79%
2024/09/23	0.2	24.78	3	24.70	24.85	-2.8	6,648	-0.04%
2024/09/20	58.7	24.60	7	25.54	25.15	51.7	6,732	0.77%
2024/09/10	0.4	25.48	0	0.00	25.35	0.4	7,134	0.01%
2024/09/09	0.1	25.75	0	0.00	25.90	0.1	7,322	0.00%
2024/09/05	50.1	26.94	0.1	26.95	26.75	50.1	7,662	0.65%
2024/09/04	0.3	26.38	0	0.00	26.15	0.3	8,119	0.00%
2024/09/03	1	27.40	1	27.55	27.55	0	8,733	0.00%
2024/09/02	0	0.00	36	27.90	27.80	-36	8,872	-0.41%
2024/08/30	2	28.55	0	0.00	28.55	2	9,038	0.02%
2024/08/29	2	27.78	0	0.00	27.90	2	9,298	0.02%
2024/08/28	3	27.97	0	0.00	28.05	3	9,609	0.03%
2024/08/23	1	27.25	1	27.15	27.20	0	10,568	0.00%
2024/08/22	0.1	27.35	1	27.30	27.60	-0.9	10,683	-0.01%
2024/08/21	1.1	27.93	0	0.00	28.10	1.1	10,687	0.01%
2024/08/19	1	29.35	2	29.43	29.40	-1	11,073	-0.01%
2024/08/16	3	28.93	2	29.15	28.95	1	11,153	0.01%
2024/08/15	3.2	28.95	2	28.95	28.60	1.2	11,174	0.01%
2024/08/14	4	28.21	4	28.16	28.30	0	11,415	0.00%
2024/08/13	1	27.30	0	0.00	27.35	1	11,702	0.01%
2024/08/12	2.2	27.76	0	0.00	27.20	2.2	12,196	0.02%
2024/08/09	2	27.58	3	27.50	27.00	-1	12,332	-0.01%
2024/08/08	1	26.55	1	26.55	26.55	0	12,578	0.00%
2024/08/07	8	27.48	8	27.48	27.90	0	12,845	0.00%
2024/08/06	2.3	25.83	1	26.05	25.95	1.3	13,262	0.01%
2024/08/05	2.6	27.74	0	0.00	27.50	2.6	13,491	0.02%
2024/08/02	1.2	31.58	3	32.38	30.55	-1.9	13,927	-0.01%
2024/08/01	7	32.86	4	33.05	33.45	3	14,473	0.02%
2024/07/31	10	31.34	6	31.20	31.10	4	15,035	0.03%
2024/07/30	0	0.00	2	31.05	31.35	-2	16,888	-0.01%
2024/07/29	0	0.00	6	31.15	31.05	-6	19,162	-0.03%
2024/07/26	0.2	31.55	0	0.00	31.20	0.2	21,147	0.00%
2024/07/23	0	0.00	1	31.65	31.70	-1	21,678	0.00%
2024/07/22	0.2	30.57	3	30.55	30.60	-2.8	22,560	-0.01%
2024/07/19	12	31.91	11	31.61	31.60	1	23,790	0.00%
2024/07/18	48.1	32.45	47	32.45	32.40	1.1	24,719	0.00%
2024/07/17	0.5	32.30	1.1	31.80	31.85	-0.6	25,571	0.00%
2024/07/16	4	31.09	0.1	31.10	31.05	3.9	26,461	0.01%
2024/07/15	8	31.50	55	31.07	31.40	-47	26,836	-0.18%
2024/07/12	7	30.33	0	0.00	30.25	7	27,251	0.03%
2024/07/11	1.4	30.75	0.2	31.05	30.70	1.2	27,666	0.00%
2024/07/10	6.2	31.03	8	30.81	31.10	-1.8	27,913	-0.01%
2024/07/09	1	29.90	0	0.00	30.30	1	28,238	0.00%
2024/07/08	3.2	30.41	2	31.10	30.40	1.2	28,747	0.00%
2024/07/05	3	30.73	0	0.00	30.90	3	29,392	0.01%
2024/07/04	0	0.00	1	31.15	31.15	-1	29,776	0.00%
2024/07/03	5.2	30.66	18	30.85	30.65	-12.8	30,150	-0.04%
2024/07/02	0	30.65	0	0.00	30.50	0	30,386	0.00%
2024/07/01	2	31.00	1	31.05	31.00	1	30,374	0.00%
2024/06/28	2	30.33	0	0.00	30.20	2	30,316	0.01%
2024/06/27	0.1	30.70	4	30.55	30.45	-3.9	30,279	-0.01%
2024/06/26	3.1	31.38	6	31.97	31.30	-2.9	30,143	-0.01%
2024/06/25	0	0.00	1	31.90	31.85	-1	30,048	0.00%
2024/06/24	22.1	32.14	0	0.00	32.05	22.1	30,054	0.07%
2024/06/20	2	32.48	3	32.73	32.90	-1	29,963	0.00%
2024/06/19	1.2	32.90	0	0.00	32.70	1.2	29,882	0.00%
2024/06/18	3.1	33.00	0	0.00	33.00	3.1	29,796	0.01%
2024/06/17	26.1	33.08	0	0.00	32.85	26.1	29,763	0.09%
2024/06/14	24.2	33.50	24	34.64	33.65	0.2	29,673	0.00%
2024/06/13	58.1	32.96	58	33.53	33.10	0.1	29,522	0.00%
2024/06/12	3.3	33.31	1	33.35	33.15	2.3	29,579	0.01%
2024/06/11	12	35.67	5	36.41	34.70	7	29,352	0.02%
2024/06/07	4	37.41	71	35.97	37.30	-67	28,893	-0.23%
2024/06/06	60	35.20	7	35.25	35.30	53	28,218	0.19%
2024/06/05	2	36.55	0.3	35.70	35.60	1.7	28,075	0.01%
2024/06/04	11	35.78	14	35.66	36.20	-3	27,874	-0.01%
2024/06/03	21	35.88	18	35.98	35.95	3	27,583	0.01%
2024/05/31	29	35.68	39.3	35.80	35.50	-10.3	27,242	-0.04%
2024/05/30	9	34.15	8	33.45	33.65	1	26,541	0.00%
2024/05/29	2	33.95	3	34.40	33.65	-1	26,400	0.00%
2024/05/28	6	33.26	4	33.31	33.15	2	26,205	0.01%
2024/05/27	0	0.00	6	32.35	32.40	-6	26,071	-0.02%
2024/05/24	6	32.15	14	32.03	32.30	-8	26,006	-0.03%
2024/05/23	13.2	33.03	1.2	32.96	32.30	12	25,857	0.05%
2024/05/22	1.3	34.40	0	0.00	34.35	1.3	25,502	0.01%
2024/05/21	10.8	34.67	1	34.75	34.50	9.8	25,370	0.04%
2024/05/20	26	35.83	7	35.66	35.15	19	25,220	0.08%
2024/05/17	34	35.35	286	35.69	36.00	-252	24,904	-1.01%	大賣/鉅額交易
2024/05/16	383.2	35.23	116	35.65	35.20	267.2	24,555	1.09%	大買/大賣/鉅額交易
2024/05/15	12	34.44	10	34.60	34.35	2	24,053	0.01%
2024/05/14	21.5	34.57	117	34.35	34.10	-95.6	23,883	-0.40%	大賣/
2024/05/13	5.4	34.71	6	35.28	35.20	-0.7	23,554	0.00%
2024/05/10	15.3	34.96	9	35.62	34.90	6.3	23,196	0.03%
2024/05/09	62.3	36.12	29	35.39	34.80	33.3	22,641	0.15%
2024/05/08	29.3	37.11	4	36.88	36.00	25.3	22,197	0.11%
2024/05/07	19.4	37.80	67	38.37	37.65	-47.6	21,633	-0.22%
2024/05/06	74.2	39.73	17	39.80	39.35	57.2	20,780	0.28%
2024/05/03	120	40.23	114.5	39.83	40.50	5.5	19,885	0.03%	大買/大賣/
2024/05/02	289.1	39.88	243	40.63	39.10	46.1	17,950	0.26%	大買/大賣/
2024/04/30	221.3	39.66	249.2	38.48	38.30	-27.9	15,575	-0.18%	大買/大賣/
2024/04/29	51.2	40.46	21	41.23	41.55	30.2	13,448	0.22%
2024/04/26	100.4	36.82	33.1	36.53	37.80	67.3	12,851	0.52%
2024/04/25	70	34.59	69.2	34.95	34.40	0.9	11,879	0.01%
2024/04/24	135.1	33.71	147	33.20	32.85	-11.9	10,550	-0.11%	大買/大賣/
2024/04/23	7.2	32.62	4	32.65	33.75	3.2	9,519	0.03%
2024/04/22	16	31.25	4	31.55	30.90	12	8,386	0.14%
2024/04/19	9.6	30.16	38.1	29.48	29.90	-28.5	7,123	-0.40%
2024/04/18	74	30.15	54	30.18	30.95	20	6,612	0.30%
2024/04/17	33	29.52	160.1	29.25	29.70	-127.1	5,966	-2.13%	大賣/鉅額交易
2024/04/16	114	28.09	1.1	27.95	27.55	112.9	5,489	2.06%	大買/鉅額交易
2024/04/15	12	28.47	102	28.10	28.15	-90	5,214	-1.73%	大賣/
2024/04/12	64	29.51	3	29.60	29.10	61	4,827	1.26%
2024/04/11	50	28.09	7	28.99	29.40	43	4,287	1.00%
2024/04/10	0	0.00	5.8	27.35	27.35	-5.8	3,590	-0.16%
2024/04/09	57	24.60	2	25.30	24.90	55	3,205	1.72%
2024/04/08	0	0.00	2	23.68	23.70	-2	2,873	-0.07%
2024/04/02	2	22.10	0	0.00	22.20	2	2,606	0.08%
2024/03/28	1	21.60	0	0.00	21.25	1	2,487	0.04%
2024/03/26	0	21.25	0	21.25	21.15	0	2,392	0.00%
2024/03/22	0	0.00	2	20.95	20.70	-2	2,459	-0.08%
2024/03/18	2	20.30	10	20.58	20.60	-8	2,678	-0.30%
2024/03/15	0	20.25	2	20.55	20.30	-2	2,628	-0.08%
2024/02/27	0	0.00	2	18.45	18.40	-2	2,490	-0.08%
2024/02/26	1	18.60	0	0.00	18.60	1	2,514	0.04%
2024/02/23	2	18.80	0	0.00	18.70	2	2,549	0.08%
2024/02/21	0	0.00	9	18.85	18.85	-9	2,571	-0.35%
2024/02/19	0	0.00	10	19.00	19.10	-10	2,561	-0.39%