國產 (2504)-元大-新盛券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
53.0
漲跌
▼0.3
漲幅
-0.56%
成交量
3,827張
產業
上市營建類股▲0.04%
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/25	1	52.40	3	52.83	54.10	-2	4,868	-0.04%
2024/11/22	3	53.37	1	53.10	52.40	2	4,880	0.04%
2024/11/21	0	0.00	1	54.70	54.30	-1	4,883	-0.02%
2024/11/20	1	55.00	1	55.00	54.40	0	4,898	0.00%
2024/11/19	1	55.00	1	55.70	55.70	0	4,894	0.00%
2024/11/15	2	54.00	2	55.15	55.80	0	4,904	0.00%
2024/11/14	0	0.00	3	53.63	55.50	-3	4,885	-0.06%
2024/11/13	3	52.87	2	52.60	54.30	1	4,911	0.02%
2024/11/12	1.2	54.80	0	0.00	54.50	1.2	4,891	0.02%
2024/11/07	0	0.00	0.8	54.95	54.60	-0.8	5,024	-0.02%
2024/11/06	3.8	55.57	3.7	54.80	55.30	0.1	5,025	0.00%
2024/11/05	5.7	56.38	4	56.30	56.30	1.7	5,079	0.03%
2024/11/01	0	0.00	2	54.50	56.80	-2	5,241	-0.04%
2024/10/30	1	52.70	1	53.10	53.60	0	5,153	0.00%
2024/10/29	0	0.00	1	53.40	54.00	-1	5,210	-0.02%
2024/10/25	0	0.00	3	53.20	52.70	-3	5,365	-0.06%
2024/10/21	0	0.00	1	53.30	53.80	-1	6,110	-0.02%
2024/10/18	0	0.00	0.8	53.84	53.30	-0.8	6,230	-0.01%
2024/10/17	1	52.90	3	53.23	53.20	-2	6,391	-0.03%
2024/10/16	1	52.30	2	52.50	52.60	-1	6,505	-0.02%
2024/10/15	0.6	51.10	1	51.10	51.60	-0.4	6,571	-0.01%
2024/10/11	2	49.63	2	49.83	50.00	0	6,644	0.00%
2024/10/07	1	50.20	1	50.10	50.00	0	6,761	0.00%
2024/10/04	2	50.25	2	50.55	50.30	0	6,768	0.00%
2024/10/01	1	51.60	0	0.00	50.80	1	6,679	0.01%
2024/09/30	1	51.90	1	52.10	52.30	0	6,644	0.00%
2024/09/27	2	52.05	2	51.95	52.40	0	6,935	0.00%
2024/09/26	0	0.00	2	51.95	52.40	-2	6,948	-0.03%
2024/09/25	1	51.50	1	51.80	52.10	0	7,084	0.00%
2024/09/24	1	52.00	4	51.50	51.40	-3	7,208	-0.04%
2024/09/23	10	51.45	1	51.10	52.30	9	7,270	0.12%
2024/09/20	5	50.76	3	51.43	49.85	2	7,211	0.03%
2024/09/19	4	54.03	1	56.70	53.40	3	7,227	0.04%
2024/09/18	0	0.00	2	57.50	56.50	-2	7,354	-0.03%
2024/09/12	0	0.00	1	54.20	54.70	-1	7,522	-0.01%
2024/09/06	1	55.80	0	0.00	56.00	1	7,724	0.01%
2024/09/05	0	0.00	1	57.00	56.40	-1	7,858	-0.01%
2024/09/04	2	55.90	1	55.55	55.70	1	8,005	0.01%
2024/09/03	1	55.80	0	0.00	55.90	1	8,098	0.01%
2024/09/02	0	0.00	1	55.60	56.40	-1	8,210	-0.01%
2024/08/30	2	54.80	2	54.75	54.80	0	8,322	0.00%
2024/08/28	0	54.40	0	54.30	53.10	0	8,692	0.00%
2024/08/27	1	51.75	1	51.70	52.20	0	8,877	0.00%
2024/08/26	1	51.60	2	51.05	51.60	-1	9,033	-0.01%
2024/08/23	0.3	49.83	1	49.80	50.80	-0.7	9,247	-0.01%
2024/08/22	3	49.73	1	49.90	50.20	2	9,329	0.02%
2024/08/21	0	0.00	1	50.50	50.70	-1	9,459	-0.01%
2024/08/20	0.3	49.95	3	49.70	51.40	-2.7	9,659	-0.03%
2024/08/15	1	50.00	0	0.00	50.20	1	10,438	0.01%
2024/08/14	0	0.00	1	50.90	51.90	-1	10,726	-0.01%
2024/08/12	1.3	50.20	0	0.00	49.40	1.3	11,186	0.01%
2024/08/09	1	49.90	1	49.80	49.95	0	11,216	0.00%
2024/08/07	0	0.00	1	49.50	48.65	-1	11,310	-0.01%
2024/08/06	1	46.20	2	44.50	46.40	-1	11,382	-0.01%
2024/08/05	0	47.00	0.4	46.95	46.75	-0.3	11,401	0.00%
2024/08/02	2.5	50.59	2	50.85	50.70	0.5	11,468	0.00%
2024/08/01	0	52.90	0	52.70	52.00	0	11,657	0.00%
2024/07/30	3	50.83	2.3	51.33	51.70	0.7	11,944	0.01%
2024/07/29	1	51.50	3	51.73	51.60	-2	12,312	-0.02%
2024/07/26	6	50.48	8	50.06	51.30	-2	12,431	-0.02%
2024/07/23	9	51.70	51	50.03	52.00	-42	12,612	-0.33%
2024/07/19	0	0.00	2.1	48.00	47.65	-2.1	12,981	-0.02%
2024/07/18	2	47.80	2	48.25	48.00	0	13,235	0.00%
2024/07/17	0	0.00	61	47.90	48.00	-61	13,342	-0.46%
2024/07/15	2	45.40	2	46.03	46.00	0	13,926	0.00%
2024/07/12	3	44.33	1	44.45	44.50	2	14,354	0.01%
2024/07/11	1	44.20	1	44.05	44.20	0	14,628	0.00%
2024/07/10	0	44.00	1	44.00	44.30	-1	14,700	-0.01%
2024/07/09	1	43.80	0	0.00	43.75	1	14,715	0.01%
2024/07/08	1	44.75	1	44.90	44.90	0	14,808	0.00%
2024/07/04	2	46.00	0	0.00	45.60	2	14,959	0.01%
2024/07/03	3	46.95	6	47.10	46.00	-3	15,015	-0.02%
2024/07/02	0	0.00	2	45.10	45.25	-2	14,855	-0.01%
2024/07/01	2	44.63	5	44.35	45.25	-3	14,910	-0.02%
2024/06/28	2	43.75	0	0.00	43.10	2	14,771	0.01%
2024/06/27	2	45.03	2	45.78	44.75	0	14,635	0.00%
2024/06/26	1	45.70	0	0.00	45.40	1	14,529	0.01%
2024/06/25	6.1	43.24	5	43.92	45.40	1.1	14,472	0.01%
2024/06/24	1.1	46.85	3	46.75	46.55	-2	14,307	-0.01%
2024/06/21	8.1	47.16	1	49.10	46.70	7.1	14,089	0.05%
2024/06/19	0	0.00	1	48.50	48.60	-1	13,865	-0.01%
2024/06/18	0	0.00	1	49.00	48.75	-1	13,864	-0.01%
2024/06/17	1	48.75	2	48.80	48.45	-1	13,837	-0.01%
2024/06/14	0	0.00	1	48.05	48.00	-1	13,770	-0.01%
2024/06/13	4	48.33	2	48.90	48.00	2	13,739	0.01%
2024/06/12	1	47.70	2	48.13	47.85	-1	13,674	-0.01%
2024/06/11	1	48.05	7	47.96	47.50	-6	13,531	-0.04%
2024/06/07	7	47.88	11	48.10	47.60	-4	13,496	-0.03%
2024/06/06	3	46.30	5	46.89	47.15	-2	13,338	-0.01%
2024/06/05	3	45.77	0	0.00	45.85	3	13,211	0.02%
2024/06/04	8	45.86	6	45.61	46.10	2	13,177	0.02%
2024/06/03	5	45.81	3	46.12	46.10	2	13,084	0.02%
2024/05/31	3.5	47.41	3	47.68	46.65	0.5	12,885	0.00%
2024/05/30	0	0.00	0.5	47.85	46.90	-0.5	12,736	0.00%
2024/05/29	1	48.45	2	48.03	47.45	-1	12,589	-0.01%
2024/05/28	2	47.85	0	0.00	47.95	2	12,531	0.02%
2024/05/27	2	46.28	3	47.32	47.85	-1	12,497	-0.01%
2024/05/24	0	0.00	5	46.62	47.00	-5	12,376	-0.04%
2024/05/23	1	44.35	1	44.40	44.80	0	12,167	0.00%
2024/05/22	11	46.13	4	45.63	45.45	7	11,910	0.06%
2024/05/21	14	48.36	2	48.65	47.50	12	11,626	0.10%
2024/05/20	2	50.23	6	49.15	49.80	-4	11,469	-0.03%
2024/05/17	6	49.23	10	49.65	50.20	-4	11,179	-0.04%
2024/05/16	2	46.80	20	47.63	48.55	-18	11,109	-0.16%
2024/05/15	5	45.38	0	0.00	45.55	5	10,803	0.05%
2024/05/14	4	45.58	1	45.55	45.55	3	10,745	0.03%
2024/05/13	18	47.16	3	47.15	46.50	15	10,646	0.14%
2024/05/10	2	46.50	16	46.47	46.75	-14	10,593	-0.13%
2024/05/09	13	46.65	14	45.84	45.00	-1	10,470	-0.01%
2024/05/08	6	46.38	2	46.63	45.90	4	10,372	0.04%
2024/05/07	57	47.20	5	48.12	47.25	52	10,219	0.51%
2024/05/06	52	49.47	5	49.10	49.45	47	9,950	0.47%
2024/05/03	6	50.40	6	49.99	49.40	0	9,732	0.00%
2024/05/02	8	50.63	16	49.53	50.80	-8	9,509	-0.08%
2024/04/30	20	47.90	57	47.51	48.05	-37	9,144	-0.40%
2024/04/29	10	48.99	8	48.64	49.15	2	8,934	0.02%
2024/04/26	5	47.02	5	46.93	46.95	0	8,615	0.00%
2024/04/25	7	47.11	28	46.32	47.25	-21	8,361	-0.25%
2024/04/24	30	44.95	7	45.29	43.90	23	7,806	0.29%
2024/04/23	9	46.69	7	46.53	46.65	2	7,433	0.03%
2024/04/22	10	48.01	7	48.26	47.00	3	7,145	0.04%
2024/04/19	42	47.89	19	47.79	48.25	23	6,678	0.34%
2024/04/18	17	47.65	110	48.00	48.05	-93	6,249	-1.49%	大賣/
2024/04/17	1	43.75	6	44.93	45.85	-5	5,709	-0.09%
2024/04/16	0	0.00	6	41.75	41.70	-6	5,404	-0.11%
2024/04/15	1	42.40	0	0.00	42.65	1	5,266	0.02%
2024/04/12	2	43.13	5	43.02	43.40	-3	5,156	-0.06%
2024/04/11	0	0.00	0	41.75	41.70	0	5,001	0.00%
2024/04/10	3	41.47	4	41.85	41.60	-1	4,936	-0.02%
2024/04/09	11	40.62	12	41.29	41.35	-1	4,821	-0.02%
2024/04/08	36	41.57	40	41.51	41.30	-4	4,712	-0.08%
2024/04/03	6	39.72	20	39.20	39.75	-14	4,529	-0.31%
2024/04/02	1	38.55	0	0.00	38.55	1	4,419	0.02%
2024/04/01	0	0.00	4	38.10	38.30	-4	4,375	-0.09%
2024/03/29	1	37.65	1	37.85	37.90	0	4,361	0.00%
2024/03/28	4	37.75	0	0.00	37.70	4	4,328	0.09%
2024/03/27	2	38.02	4	38.08	38.10	-2	4,312	-0.05%
2024/03/26	5	37.24	4	37.04	37.05	1	4,261	0.02%
2024/03/25	5	37.10	0	37.25	37.00	5	4,251	0.12%
2024/03/22	2	36.70	1	36.65	36.85	1	4,239	0.02%
2024/03/21	1	36.65	0	0.00	36.95	1	4,213	0.02%
2024/03/20	1	36.25	0	0.00	36.25	1	4,172	0.02%
2024/03/18	3	36.80	0	0.00	37.00	3	4,116	0.07%
2024/03/15	1	35.95	0	0.00	36.15	1	4,038	0.02%
2024/03/13	5	36.70	7	37.29	36.75	-2	3,911	-0.05%
2024/03/12	0	36.95	2	36.70	36.95	-2	3,732	-0.05%
2024/03/08	1	36.30	23	36.30	36.40	-22	3,635	-0.61%
2024/03/07	1	36.25	2	35.23	36.25	-1	3,500	-0.03%
2024/03/05	6	35.10	4	35.13	35.25	2	3,314	0.06%
2024/03/04	0	0.00	1	34.50	34.15	-1	3,194	-0.03%
2024/03/01	2	33.88	0	0.00	34.00	2	3,136	0.06%
2024/02/27	0	0.00	3	32.20	32.35	-3	2,845	-0.11%
2024/02/26	0	0.00	7	31.90	31.90	-7	2,777	-0.25%
2024/02/23	3	31.95	0	0.00	32.10	3	2,762	0.11%
2024/02/22	20	31.98	1	32.00	32.00	19	2,720	0.70%
2024/02/20	3	32.05	2	32.10	32.05	1	2,540	0.04%
2024/02/19	0	0.00	24	31.41	32.00	-24	2,433	-0.99%
2024/02/16	10	29.80	0	0.00	29.90	10	2,216	0.45%
2024/02/15	1	29.25	0	0.00	29.30	1	2,191	0.05%
2024/02/05	0	0.00	10	29.35	29.30	-10	2,185	-0.46%
2024/02/02	2	29.40	1.2	29.38	29.30	0.8	2,169	0.04%
2024/01/26	2	29.23	0.2	29.26	29.25	1.8	1,948	0.09%
2024/01/25	0	0.00	8	29.05	29.10	-8	1,901	-0.42%
2024/01/24	5	29.05	2	29.03	29.00	3	1,859	0.16%
2024/01/23	1	28.75	2	28.70	28.70	-1	1,765	-0.06%
2024/01/22	0	0.00	1	28.50	28.55	-1	1,723	-0.06%
2024/01/18	0.4	27.75	0	0.00	27.85	0.4	1,653	0.03%
2024/01/10	20	27.80	0	0.00	27.80	20	1,577	1.27%
2024/01/08	1	27.95	0	0.00	27.95	1	1,577	0.06%
2024/01/05	0	0.00	20	28.00	28.00	-20	1,586	-1.26%
2024/01/04	0	0.00	0.1	28.00	28.00	-0.1	1,588	0.00%
2024/01/03	1	27.90	6	27.95	27.80	-5	1,587	-0.32%
2024/01/02	0	0.00	15	28.11	28.15	-15	1,572	-0.95%
2023/12/29	0	0.00	10	28.20	28.15	-10	1,566	-0.64%
2023/12/27	2	28.45	0	0.00	28.40	2	1,552	0.13%
2023/12/26	19	28.42	0	0.00	28.50	19	1,541	1.23%
2023/12/21	20	28.30	0	0.00	28.30	20	1,477	1.35%
2023/12/14	0	0.00	1	28.00	28.00	-1	1,359	-0.07%
2023/12/07	0	0.00	6	27.60	27.60	-6	1,323	-0.45%
2023/12/05	30	27.35	0	0.00	27.45	30	1,345	2.23%
2023/12/04	10	27.25	3	27.50	27.45	7	1,385	0.51%
2023/11/30	0	0.00	2	26.88	27.10	-2	1,467	-0.14%
2023/11/29	35	27.06	0	0.00	27.00	35	1,470	2.38%
2023/11/27	0	0.00	1	26.75	26.75	-1	1,438	-0.07%
2023/11/24	0.1	26.80	0	0.00	26.85	0.1	1,437	0.01%
2023/11/23	1	26.80	0	0.00	26.80	1	1,436	0.07%
2023/11/20	0	0.00	2	26.48	26.35	-2	1,390	-0.14%
2023/11/15	1	26.00	0	0.00	26.15	1	1,367	0.07%
2023/11/13	10	25.90	0	0.00	25.95	10	1,348	0.74%
2023/11/09	1	25.60	0	0.00	25.65	1	1,328	0.08%
2023/11/07	2	25.50	0.5	25.60	25.50	1.5	1,371	0.11%
2023/10/16	0	0.00	0	25.60	25.65	0	1,801	0.00%
2023/10/12	1	25.45	3	25.45	25.45	-2	1,814	-0.11%
2023/10/11	3	25.40	0	0.00	25.55	3	1,834	0.16%
2023/10/05	0	0.00	3	25.20	25.20	-3	1,833	-0.16%
2023/10/04	0	0.00	4	25.30	25.30	-4	1,837	-0.22%
2023/10/03	1	25.30	0	0.00	25.30	1	1,852	0.05%
2023/09/26	1	25.15	1	25.15	25.00	0	1,915	0.00%
2023/09/25	0	0.00	2	25.15	25.30	-2	1,941	-0.10%
2023/09/22	1	25.00	0	0.00	25.00	1	2,013	0.05%
2023/09/12	1	25.20	0	0.00	25.30	1	2,628	0.04%
2023/09/11	11	25.37	0	0.00	25.30	11	2,666	0.41%
2023/09/07	20	25.65	0	0.00	25.45	20	2,720	0.74%
2023/09/06	0	0.00	1	26.20	25.80	-1	2,684	-0.04%
2023/09/05	0	0.00	3	26.35	26.40	-3	2,602	-0.12%
2023/08/31	0	0.00	1	26.95	26.85	-1	2,711	-0.04%
2023/08/28	0	0.00	2	26.85	26.85	-2	2,735	-0.07%
2023/08/25	0	0.00	3	26.65	26.60	-3	2,760	-0.11%
2023/08/18	2	26.55	0	0.00	26.60	2	2,953	0.07%
2023/08/14	0	0.00	1	26.55	26.75	-1	3,240	-0.03%
2023/08/07	0	0.00	4	28.05	27.65	-4	3,338	-0.12%
2023/08/04	1	26.75	7.1	27.27	27.95	-6.1	3,314	-0.18%
2023/08/02	1	26.65	5	26.53	26.60	-4	3,209	-0.12%
2023/08/01	1	26.35	0	0.00	26.35	1	3,207	0.03%
2023/07/31	0	0.00	5.1	26.50	26.35	-5.1	3,216	-0.16%
2023/07/28	0	0.00	2	26.35	26.30	-2	3,250	-0.06%
2023/07/27	1	26.30	7.5	26.37	26.35	-6.5	3,333	-0.19%
2023/07/26	6.7	26.36	0	0.00	26.40	6.7	3,446	0.19%
2023/07/19	2	26.23	1	26.40	26.20	1	3,594	0.03%
2023/07/18	0.9	26.25	0	0.00	26.15	0.9	3,591	0.03%
2023/07/17	0	0.00	16	26.22	26.20	-16	3,614	-0.44%
2023/07/06	2	26.80	0	0.00	26.85	2	3,650	0.05%
2023/07/05	1	27.30	1	27.05	27.00	0	3,638	0.00%
2023/07/04	2	27.53	1	27.45	27.45	1	3,615	0.03%
2023/06/30	2	27.50	0	0.00	27.50	2	3,603	0.06%
2023/06/29	0	0.00	4	27.13	27.40	-4	3,546	-0.11%
2023/06/28	0	0.00	1	26.60	26.55	-1	3,465	-0.03%
2023/06/26	1	26.05	0.2	26.20	26.10	0.8	3,415	0.02%
2023/06/21	0	0.00	0.1	26.15	26.15	-0.1	3,406	0.00%
2023/06/20	3	26.40	0	0.00	26.25	3	3,357	0.09%
2023/06/19	1	28.90	1	28.80	28.80	0	3,155	0.00%
2023/06/16	2	28.90	0	0.00	28.90	2	3,050	0.07%
2023/06/13	0	0.00	100	29.10	29.10	-100	2,925	-3.42%
2023/06/12	3	29.15	10	29.10	29.05	-7	2,893	-0.24%
2023/06/09	10	29.25	0	0.00	29.15	10	2,879	0.35%
2023/06/07	0	0.00	102	29.40	29.40	-102	2,921	-3.49%	大賣/鉅額交易
2023/06/06	0	29.00	8	29.07	29.05	-8	2,874	-0.28%
2023/06/05	0	0.00	5	28.80	28.85	-5	2,832	-0.18%
2023/06/02	0	0.00	101	28.70	28.70	-101	2,830	-3.57%	大賣/鉅額交易
2023/05/30	0	0.00	4	28.35	28.35	-4	2,843	-0.14%
2023/05/22	2	28.75	0	0.00	29.00	2	2,912	0.07%
2023/05/19	0	0.00	2	28.80	28.75	-2	2,866	-0.07%
2023/05/17	0	0.00	2	28.60	28.70	-2	2,682	-0.07%
2023/05/11	1	28.35	0	0.00	28.25	1	2,635	0.04%
2023/05/10	2	28.80	0	0.00	28.95	2	2,579	0.08%
2023/05/09	0	29.00	0	0.00	28.75	0	2,588	0.00%
2023/05/08	1	28.70	0	0.00	28.85	1	2,545	0.04%
2023/05/05	0	29.00	0	28.85	28.85	0	2,515	0.00%
2023/05/04	1	28.75	3	28.92	29.00	-2	2,502	-0.08%
2023/05/03	2	28.90	1	29.00	28.75	1	2,459	0.04%
2023/05/02	2	28.75	1	28.60	28.70	1	2,390	0.04%
2023/04/28	0	0.00	2	28.00	28.00	-2	2,291	-0.09%
2023/04/27	1	27.95	0	0.00	28.00	1	2,283	0.04%
2023/04/26	3	27.90	0	0.00	28.00	3	2,276	0.13%
2023/04/25	2	27.95	0	0.00	27.90	2	2,266	0.09%
2023/04/24	1	28.35	2	27.90	28.35	-1	2,220	-0.05%
2023/04/20	2	27.50	0	0.00	27.40	2	2,102	0.10%
2023/04/19	9	28.06	1	28.40	27.80	8	2,069	0.39%
2023/04/18	0	0.00	2	28.00	28.05	-2	1,997	-0.10%
2023/04/14	4	28.00	4	27.85	27.90	0	1,986	0.00%
2023/04/12	0	0.00	5	27.95	27.95	-5	1,989	-0.25%
2023/04/06	3	27.70	0	0.00	27.75	3	1,957	0.15%
2023/03/29	0	0.00	1	27.80	27.85	-1	1,922	-0.05%
2023/03/28	1	28.00	0	0.00	28.00	1	1,934	0.05%
2023/03/27	0	28.10	4	27.80	27.95	-4	1,921	-0.21%
2023/03/22	5	28.05	0	0.00	28.05	5	1,892	0.26%
2023/03/21	4	28.00	0	0.00	28.00	4	1,894	0.21%
2023/03/20	2	27.80	0	0.00	27.85	2	1,897	0.11%
2023/03/16	0	27.20	0	0.00	27.15	0	1,920	0.00%
2023/03/15	2	27.50	0	0.00	27.50	2	1,889	0.11%
2023/03/14	0	27.65	0	0.00	27.55	0	1,895	0.00%
2023/03/13	0	27.60	0	0.00	27.70	0	1,892	0.00%
2023/03/09	0	27.88	0	0.00	27.80	0	1,826	0.00%
2023/03/01	1	26.80	0	0.00	26.80	1	1,730	0.06%
2023/02/20	0	0.00	202	27.09	27.10	-202	1,556	-12.98%	大賣/鉅額交易
2023/02/17	0	0.00	1	26.65	26.65	-1	1,540	-0.06%
2023/02/16	0	0.00	2	26.85	26.80	-2	1,561	-0.13%
2023/02/15	0	0.00	3	26.70	26.80	-3	1,580	-0.19%
2023/02/08	1	26.60	0	0.00	26.45	1	1,591	0.06%
2023/02/07	0	0.00	3	26.50	26.50	-3	1,575	-0.19%
2023/01/17	0	0.00	1	25.35	25.60	-1	1,519	-0.07%
2023/01/11	1	25.45	2	25.38	25.35	-1	1,631	-0.06%
2023/01/06	1	25.55	0	0.00	25.60	1	1,719	0.06%
2023/01/05	2	25.55	0	0.00	25.55	2	1,780	0.11%
2023/01/04	1	25.20	1	25.50	25.50	0	1,795	0.00%
2022/12/30	1	24.95	1	24.95	25.25	0	1,828	0.00%
2022/12/29	1	24.80	1	24.90	24.95	0	1,828	0.00%
2022/12/28	0	0.00	1	24.95	24.95	-1	1,822	-0.05%
2022/12/26	1	25.00	0	0.00	25.05	1	1,837	0.05%
2022/12/23	0	0.00	1	24.90	25.10	-1	1,907	-0.05%
2022/12/19	1	25.05	0	0.00	25.05	1	2,043	0.05%
2022/12/16	0	0.00	1	25.05	25.05	-1	2,063	-0.05%
2022/12/14	1	25.35	0	0.00	25.30	1	2,091	0.05%
2022/12/13	0	0.00	1	25.30	25.45	-1	2,106	-0.05%
2022/12/12	3	25.05	0	0.00	25.05	3	2,139	0.14%
2022/12/09	0	0.00	1	25.45	25.60	-1	2,133	-0.05%
2022/12/08	1	24.90	0	0.00	25.00	1	2,069	0.05%
2022/12/07	0	0.00	2	24.90	25.00	-2	2,085	-0.10%
2022/12/06	20	25.10	0	0.00	24.95	20	2,086	0.96%
2022/12/05	2	25.35	0	0.00	25.30	2	2,080	0.10%
2022/12/02	30	25.20	1	25.30	25.25	29	2,081	1.39%
2022/11/30	1	25.35	0	0.00	25.35	1	2,087	0.05%
2022/11/15	0	0.00	11	24.53	24.80	-11	2,095	-0.52%
2022/11/14	1	24.40	20	24.28	24.30	-19	2,085	-0.91%
2022/11/11	18	23.95	0	0.00	23.90	18	2,143	0.84%
2022/11/10	12	23.80	0	0.00	23.95	12	2,179	0.55%
2022/11/04	30	23.00	0	0.00	23.15	30	2,229	1.35%
2022/10/31	2	22.60	0	0.00	22.65	2	2,382	0.08%
2022/10/28	3	22.25	0	0.00	22.20	3	2,420	0.12%
2022/10/21	20	21.85	0	0.00	21.90	20	2,592	0.77%
2022/10/20	0	0.00	2	21.50	22.40	-2	2,591	-0.08%
2022/10/13	20	22.70	0	0.00	22.50	20	2,464	0.81%
2022/10/04	10	24.00	0	0.00	24.20	10	2,437	0.41%
2022/09/30	1	23.80	0	0.00	24.00	1	2,475	0.04%
2022/09/28	10	23.65	9	23.70	23.70	1	2,442	0.04%
2022/09/27	20	24.10	0	0.00	24.40	20	2,449	0.82%
2022/09/19	0	0.00	2	25.85	25.60	-2	2,449	-0.08%
2022/08/25	0	0.00	25	25.40	25.50	-25	2,788	-0.90%
2022/08/23	0	0.00	15	25.40	25.40	-15	2,813	-0.53%
2022/08/22	2	25.03	1	25.10	25.10	1	2,805	0.04%
2022/08/19	3	25.22	0	0.00	25.15	3	2,799	0.11%
2022/08/18	5	25.45	3	25.73	25.25	2	2,806	0.07%
2022/08/17	20	25.74	55.2	25.87	25.80	-35.2	2,749	-1.28%
2022/08/15	0	0.00	1	24.80	24.95	-1	2,712	-0.04%
2022/08/12	20	24.80	0	0.00	24.70	20	2,721	0.74%
2022/08/11	9	24.63	0	0.00	24.65	9	2,769	0.32%
2022/08/09	0	0.00	50	24.50	24.65	-50	2,752	-1.82%
2022/08/08	20	24.00	0	0.00	23.90	20	2,740	0.73%
2022/08/05	0	0.00	18	24.18	24.20	-18	2,746	-0.66%
2022/08/04	4	23.30	0	0.00	23.45	4	2,771	0.14%
2022/08/03	115	23.93	0	0.00	23.60	115	2,768	4.15%	大買/鉅額交易
2022/08/01	1	24.90	20	24.95	24.90	-19	3,136	-0.61%
2022/07/28	20	24.30	0	0.00	24.40	20	3,212	0.62%
2022/07/27	0	0.00	1	24.40	24.45	-1	3,287	-0.03%
2022/07/26	1	24.30	0	0.00	24.30	1	3,320	0.03%
2022/07/22	0	0.00	4	24.00	24.25	-4	3,411	-0.12%
2022/07/21	0	0.00	4	23.90	24.15	-4	3,473	-0.12%
2022/07/20	0	0.00	1	24.00	24.05	-1	3,532	-0.03%
2022/07/18	0	0.00	10	23.30	23.25	-10	3,639	-0.27%
2022/07/15	10	22.90	0	0.00	23.00	10	3,695	0.27%
2022/07/08	0	0.00	23	23.15	23.20	-23	4,116	-0.56%
2022/07/07	0	0.00	34	22.60	22.65	-34	4,283	-0.79%
2022/07/04	0	0.00	1	22.50	22.50	-1	4,716	-0.02%
2022/06/30	2	22.80	0	0.00	22.80	2	4,827	0.04%
2022/06/29	23	23.20	1	23.30	23.30	22	4,831	0.46%
2022/06/28	43	23.63	0	0.00	23.40	43	4,878	0.88%
2022/06/27	1	23.85	2	23.95	24.10	-1	4,899	-0.02%
2022/06/24	6	23.75	0	0.00	23.85	6	4,922	0.12%
2022/06/23	42	23.62	4	23.59	23.45	38	4,940	0.77%
2022/06/22	9	25.67	0	0.00	25.25	9	4,918	0.18%
2022/06/21	2	26.10	1	25.95	26.00	1	4,895	0.02%
2022/06/20	2	26.10	0	0.00	25.50	2	4,879	0.04%
2022/06/17	3	25.98	3	25.93	26.00	0	4,882	0.00%
2022/06/16	12	26.31	3	26.50	26.20	9	4,887	0.18%
2022/06/15	1	26.25	0	0.00	26.25	1	4,938	0.02%
2022/06/14	0	0.00	1	25.90	26.25	-1	4,995	-0.02%
2022/06/13	53	26.24	0	0.00	26.20	53	5,024	1.05%
2022/06/10	0	0.00	1	26.80	26.90	-1	4,999	-0.02%
2022/06/07	21	26.99	0	0.00	26.85	21	5,028	0.42%
2022/06/06	12	27.05	0	0.00	27.05	12	5,041	0.24%
2022/06/01	1	27.05	0	0.00	27.05	1	5,105	0.02%
2022/05/31	0	0.00	1	26.95	27.15	-1	5,124	-0.02%
2022/05/30	5	26.89	0	0.00	27.00	5	5,149	0.10%
2022/05/27	27	26.67	1	26.65	26.75	26	5,200	0.50%
2022/05/26	47	26.73	1	26.60	26.65	46	5,302	0.87%
2022/05/25	1	26.25	0	0.00	26.30	1	5,295	0.02%
2022/05/24	5	26.55	0	0.00	26.35	5	5,311	0.09%
2022/05/20	0	0.00	1	26.25	26.30	-1	5,325	-0.02%
2022/05/19	24	26.20	0	0.00	26.30	24	5,298	0.45%
2022/05/17	2	27.03	0	0.00	27.05	2	5,259	0.04%
2022/05/16	5	26.50	0	0.00	26.60	5	5,245	0.10%
2022/05/12	50	25.92	0	0.00	25.50	50	5,263	0.95%
2022/05/10	30	26.45	0	0.00	26.85	30	5,220	0.57%
2022/05/09	26	27.01	2	27.05	27.00	24	5,159	0.47%
2022/05/05	8	30.06	1	30.05	30.50	7	4,890	0.14%
2022/05/04	1	29.75	0	0.00	29.65	1	4,827	0.02%
2022/05/03	2	28.65	0	0.00	28.80	2	4,779	0.04%
2022/04/28	2	29.73	2	30.00	29.60	0	4,768	0.00%
2022/04/26	3	29.75	5	29.70	29.75	-2	4,659	-0.04%
2022/04/25	0	0.00	5	30.30	30.15	-5	4,598	-0.11%
2022/04/22	0	0.00	11	31.09	31.40	-11	4,550	-0.24%
2022/04/19	1	30.45	11	30.50	30.80	-10	4,482	-0.22%
2022/04/18	0	0.00	7	31.18	30.80	-7	4,432	-0.16%
2022/04/15	0	0.00	19	30.90	30.65	-19	4,563	-0.42%
2022/04/14	11	32.38	36	31.97	32.05	-25	4,706	-0.53%
2022/04/13	3.1	32.65	86	32.49	32.70	-83	4,633	-1.79%
2022/04/12	1	31.30	0	0.00	31.45	1	4,519	0.02%
2022/04/11	15.1	30.47	1	30.70	30.80	14.1	4,405	0.32%
2022/04/08	1	30.40	30	30.77	31.00	-29	4,384	-0.66%
2022/04/07	0	0.00	4	30.10	29.85	-4	4,416	-0.09%
2022/03/30	2	29.60	0	0.00	29.60	2	4,633	0.04%
2022/03/28	0	0.00	5	29.15	29.20	-5	4,745	-0.11%
2022/03/24	0	0.00	50	29.10	29.05	-50	5,338	-0.94%
2022/03/22	50	28.70	0	0.00	28.85	50	5,989	0.83%
2022/03/18	0	28.20	0	0.00	28.00	0	5,937	0.00%
2022/03/17	0	0.00	30.2	28.20	28.20	-30.2	5,862	-0.52%
2022/03/16	0	0.00	0.2	27.78	27.85	-0.2	5,799	0.00%
2022/03/15	30	27.60	0	0.00	27.50	30	5,803	0.52%
2022/03/10	0	0.00	2	27.70	27.70	-2	5,841	-0.03%
2022/03/07	0.2	27.30	0	0.00	27.25	0.2	5,808	0.00%
2022/03/04	0	0.00	0.4	28.00	27.95	-0.4	5,787	-0.01%
2022/03/03	1	28.35	0.1	28.30	28.15	0.9	5,819	0.02%
2022/03/02	0	0.00	0.1	28.00	28.15	-0.1	5,818	0.00%
2022/03/01	0	0.00	1.2	27.53	27.85	-1.2	5,789	-0.02%
2022/02/25	20	26.20	0	0.00	26.40	20	5,701	0.35%
2022/02/24	20	26.80	0	0.00	26.30	20	5,746	0.35%
2022/02/17	1	27.15	1	27.35	27.35	0	6,078	0.00%
2022/02/16	0	0.00	1	27.55	27.55	-1	6,173	-0.02%
2022/02/15	0	0.00	1	27.55	27.45	-1	6,377	-0.02%
2022/02/10	1	27.50	11.1	27.59	27.45	-10.1	7,246	-0.14%
2022/02/09	0	0.00	6	27.01	27.20	-6	7,217	-0.08%
2022/02/08	1	26.90	13.2	26.71	26.90	-12.2	7,169	-0.17%
2022/02/07	0	0.00	12	26.49	26.45	-12	7,112	-0.17%
2022/01/26	13	25.80	1.3	25.68	25.65	11.7	7,064	0.17%
2022/01/24	1	25.75	0	0.00	25.70	1	7,133	0.01%
2022/01/20	15	25.90	0	0.00	26.00	15	7,299	0.21%
2022/01/18	1	26.30	1	26.30	26.20	0	7,354	0.00%
2022/01/17	10	25.90	0	0.00	26.20	10	7,363	0.14%
2022/01/14	2	26.20	0	0.00	26.10	2	7,373	0.03%
2022/01/13	1	26.75	0	0.00	26.60	1	7,423	0.01%
2022/01/12	23	26.67	13	26.68	26.60	10	7,428	0.13%
2022/01/11	26	26.73	52	26.81	26.85	-26	7,433	-0.35%
2022/01/10	4	26.43	236	26.81	26.65	-232	7,455	-3.11%	大賣/鉅額交易
2022/01/07	9	26.51	0	0.00	26.45	9	7,284	0.12%
2022/01/06	12	27.94	12	27.60	27.70	0	7,004	0.00%
2022/01/03	10.2	28.75	10	28.75	28.75	0.2	6,938	0.00%
2021/12/30	36	29.60	30	29.17	29.15	6	6,916	0.09%
2021/12/29	0	0.00	12.6	30.11	30.20	-12.6	6,794	-0.19%
2021/12/28	13	28.85	6	28.99	28.90	7	6,523	0.11%
2021/12/27	0	0.00	10	29.17	29.35	-10	6,491	-0.15%
2021/12/24	5	28.92	0	0.00	29.00	5	6,591	0.08%
2021/12/23	1	28.90	54	28.94	29.00	-53	6,861	-0.77%
2021/12/22	5	29.41	69	29.22	29.20	-64	6,908	-0.93%
2021/12/21	25	29.77	24	29.94	30.10	1	6,838	0.01%
2021/12/20	76	29.97	87	30.13	30.20	-11	6,733	-0.16%
2021/12/17	40	29.40	175	29.74	29.60	-135	6,369	-2.12%	大賣/鉅額交易
2021/12/16	8	27.89	173	27.91	28.10	-165	5,785	-2.85%	大賣/鉅額交易
2021/12/15	2	27.20	0	0.00	27.20	2	5,635	0.04%
2021/12/14	2	27.15	0	0.00	27.05	2	5,636	0.04%
2021/12/13	1	27.25	0	0.00	27.25	1	5,607	0.02%
2021/12/09	35	27.88	21	27.62	27.55	14	5,610	0.25%
2021/12/08	10	27.40	3	27.60	27.50	7	5,592	0.13%
2021/12/07	0	0.00	15	27.30	27.55	-15	5,579	-0.27%
2021/12/03	4	26.95	0	0.00	26.90	4	5,547	0.07%
2021/12/02	0	0.00	2	26.70	26.70	-2	5,534	-0.04%
2021/11/30	4	26.75	0	0.00	26.60	4	5,544	0.07%
2021/11/29	5	26.34	6	26.23	26.65	-1	5,512	-0.02%
2021/11/26	11	27.04	62	26.95	26.95	-51	5,498	-0.93%
2021/11/25	215	27.28	1	27.40	27.35	214	5,472	3.91%	大買/鉅額交易
2021/11/24	0.2	27.00	0	0.00	27.20	0.2	5,434	0.00%
2021/11/23	2	27.15	80	27.23	27.20	-78	5,415	-1.44%
2021/11/22	40.1	26.98	104	27.26	27.15	-63.9	5,351	-1.19%	大賣/
2021/11/19	5	27.60	0	0.00	27.55	5	5,286	0.09%
2021/11/18	20	27.48	126	27.34	27.95	-106	5,265	-2.01%	大賣/鉅額交易
2021/11/17	24	27.52	3	27.50	27.50	21	5,192	0.40%
2021/11/16	43	28.24	56	27.99	27.90	-13	5,120	-0.25%
2021/11/15	22	27.71	2	27.95	28.15	20	4,982	0.40%
2021/11/12	2	27.65	18	27.70	27.85	-16	4,872	-0.33%
2021/11/11	104	27.11	0	0.00	26.85	104	4,670	2.23%	大買/鉅額交易
2021/11/10	5.9	26.36	27	26.75	27.50	-21.1	4,071	-0.52%
2021/11/09	11	24.85	0.6	24.90	25.00	10.4	3,784	0.28%
2021/11/08	1	25.05	0	0.00	25.00	1	3,770	0.03%
2021/11/05	63	24.72	0	0.00	24.70	63	3,776	1.67%
2021/11/04	31	24.81	36	24.88	24.80	-5	3,782	-0.13%
2021/11/03	0.3	24.90	17	24.95	24.95	-16.7	3,811	-0.44%
2021/11/02	131	25.33	1	25.50	24.85	130	3,829	3.39%	大買/鉅額交易
2021/11/01	53	25.87	2	25.58	25.70	51	3,792	1.34%
2021/10/29	16.5	25.00	1	25.20	25.70	15.5	3,727	0.42%
2021/10/28	5	24.89	3	25.00	25.00	2	3,658	0.05%
2021/10/27	1	24.30	0	0.00	24.30	1	3,585	0.03%
2021/10/25	0	0.00	100	24.25	24.25	-100	3,590	-2.79%
2021/10/22	150	24.37	0	0.00	24.30	150	3,599	4.17%	大買/鉅額交易
2021/10/21	2	24.50	0	0.00	24.50	2	3,647	0.05%
2021/10/19	14	24.53	10	24.58	24.70	4	3,761	0.11%
2021/10/18	0	24.45	0	0.00	24.70	0	3,803	0.00%
2021/10/12	34	24.26	0	0.00	24.30	34	3,954	0.86%
2021/10/07	5	24.20	38	24.06	24.30	-33	3,924	-0.84%
2021/10/05	20	23.40	0	0.00	23.50	20	3,837	0.52%
2021/10/04	0	0.00	100	23.30	23.55	-100	3,821	-2.62%
2021/10/01	5	24.75	13	23.69	23.60	-8	3,803	-0.21%
2021/09/30	91	24.37	64	24.76	24.50	27	3,681	0.73%
2021/09/29	58	23.95	0	0.00	23.95	58	3,412	1.70%
2021/09/28	20	23.70	0	0.00	23.65	20	3,336	0.60%
2021/09/27	5	23.55	0	0.00	23.60	5	3,301	0.15%
2021/09/24	102	23.04	0	0.00	22.95	102	3,294	3.10%	大買/鉅額交易
2021/09/01	0	0.00	0	23.05	23.10	0	3,597	0.00%
2021/08/27	0	0.00	1.2	22.39	22.45	-1.2	3,633	-0.03%
2021/08/26	0	0.00	6	22.25	22.30	-6	3,652	-0.16%
2021/08/25	0	0.00	1	22.35	22.35	-1	3,691	-0.03%
2021/08/24	40	22.40	1	22.20	22.25	39	3,715	1.05%
2021/08/23	1	22.40	0	22.60	22.60	1	3,746	0.03%
2021/08/13	3	22.28	0	0.00	22.15	3	4,031	0.07%
2021/08/06	3	22.45	0	0.00	22.45	3	4,286	0.07%
2021/08/05	15	22.63	10.6	22.65	22.60	4.4	4,382	0.10%
2021/07/30	4	22.70	0	0.00	22.65	4	4,675	0.09%
2021/07/28	1	22.80	0	0.00	22.90	1	4,849	0.02%
2021/07/26	11.1	24.13	3	24.17	23.60	8.1	5,097	0.16%
2021/07/23	2	25.35	1	25.35	25.50	1	5,123	0.02%
2021/07/22	13	25.50	0	0.00	25.50	13	5,068	0.26%
2021/07/21	20	25.10	0	25.35	25.15	20	5,070	0.39%
2021/07/19	51	25.48	0	0.00	25.50	51	5,214	0.98%
2021/07/16	2	25.25	50	25.15	25.10	-48	5,547	-0.87%
2021/07/14	0	0.00	1	24.30	24.60	-1	5,809	-0.02%
2021/07/13	21	24.50	0	0.00	24.40	21	6,122	0.34%
2021/07/12	30	24.80	0	0.00	24.85	30	6,186	0.48%
2021/07/09	11	25.18	0	0.00	25.05	11	6,362	0.17%
2021/07/06	16	24.84	0	0.00	24.80	16	6,785	0.24%
2021/07/05	0	0.00	2	25.10	25.00	-2	6,803	-0.03%
2021/07/02	1	25.05	3	24.70	24.65	-2	6,877	-0.03%
2021/06/30	3	25.75	0	0.00	25.35	3	6,939	0.04%
2021/06/28	0	0.00	2	24.35	24.45	-2	6,817	-0.03%
2021/06/24	2	24.45	0	0.00	24.50	2	6,914	0.03%
2021/06/23	1	24.30	1	24.30	24.65	0	6,964	0.00%
2021/06/22	3	24.30	2	24.43	24.20	1	6,981	0.01%
2021/06/21	40	24.20	6	24.21	24.10	34	7,015	0.48%
2021/06/16	1	24.75	0	0.00	24.65	1	7,310	0.01%
2021/06/09	23	25.30	3	25.55	25.20	20	7,735	0.26%
2021/06/08	103	25.46	3	25.77	25.35	100	7,753	1.29%	大買/
2021/06/07	0	0.00	1	25.45	25.10	-1	7,759	-0.01%
2021/06/04	2	25.55	0	0.00	25.25	2	7,794	0.03%
2021/06/03	2	25.53	0	0.00	25.55	2	7,830	0.03%
2021/06/02	2	25.18	4	25.45	25.40	-2	7,908	-0.03%
2021/06/01	6	25.35	0	0.00	25.30	6	7,917	0.08%
2021/05/31	2	25.43	6	25.50	25.55	-4	7,991	-0.05%
2021/05/28	3	25.23	65	25.21	25.10	-62	8,119	-0.76%
2021/05/27	3	25.32	0	0.00	25.00	3	8,166	0.04%
2021/05/26	21	25.31	1	25.70	25.45	20	8,224	0.24%
2021/05/25	2	24.50	0	0.00	25.00	2	8,171	0.02%
2021/05/24	1	23.90	1	23.95	24.05	0	8,156	0.00%
2021/05/21	3	23.10	7	23.26	23.90	-4	8,260	-0.05%
2021/05/20	10	22.50	2	22.63	22.55	8	8,303	0.10%
2021/05/19	23	22.97	3	22.90	22.95	20	8,333	0.24%
2021/05/18	1	22.75	2	22.13	22.90	-1	8,377	-0.01%
2021/05/17	20	21.21	11	21.84	20.90	9	8,412	0.11%
2021/05/14	5	23.46	5	23.73	23.10	0	8,383	0.00%
2021/05/13	2	23.20	132	23.01	23.05	-130	8,312	-1.56%	大賣/鉅額交易
2021/05/12	16	23.72	5	24.38	23.75	11	8,197	0.13%
2021/05/11	15	26.27	31	26.80	26.00	-16	8,023	-0.20%
2021/05/10	2	27.25	0	0.00	27.25	2	7,926	0.03%
2021/05/07	6	26.88	0	0.00	27.10	6	7,942	0.08%
2021/05/06	6	27.04	2	27.53	27.20	4	7,918	0.05%
2021/05/05	4	27.28	8	27.52	27.75	-4	7,843	-0.05%
2021/05/04	12	26.10	2	26.28	25.90	10	7,712	0.13%
2021/05/03	17	27.99	2	28.80	27.50	15	7,580	0.20%
2021/04/29	1	28.55	3	28.65	28.55	-2	7,462	-0.03%
2021/04/28	6	28.63	0	0.00	28.55	6	7,385	0.08%
2021/04/27	0	0.00	34	28.78	28.80	-34	7,415	-0.46%
2021/04/26	60	28.35	4	28.53	28.45	56	7,347	0.76%
2021/04/23	1	27.70	9	28.16	28.50	-8	7,331	-0.11%
2021/04/22	21	29.13	10	29.29	28.35	11	7,311	0.15%
2021/04/21	3	28.50	2	28.70	28.60	1	6,907	0.01%
2021/04/20	36	28.73	4	28.64	28.45	32	6,811	0.47%
2021/04/19	0	0.00	6	28.53	29.35	-6	6,638	-0.09%
2021/04/16	5	27.55	11	27.61	27.65	-6	6,350	-0.09%
2021/04/15	27	27.84	0	0.00	27.60	27	6,293	0.43%
2021/04/14	43	27.37	41.9	27.88	28.10	1.1	6,125	0.02%
2021/04/13	41	27.32	1	27.60	26.80	40	5,942	0.67%
2021/04/12	2	27.00	10	27.15	27.25	-8	5,845	-0.14%
2021/04/09	1	26.65	10	27.04	26.90	-9	5,801	-0.16%
2021/04/08	0	0.00	13	27.00	27.05	-13	5,829	-0.22%
2021/04/07	8	26.37	38	26.16	26.35	-30	5,824	-0.52%
2021/04/06	72	26.57	1	26.45	26.35	71	5,799	1.22%
2021/03/31	1	26.70	1	27.05	27.05	0	5,723	0.00%
2021/03/30	1	26.75	1	26.80	26.75	0	5,686	0.00%
2021/03/29	1	26.60	1	26.85	26.50	0	5,649	0.00%
2021/03/26	6	26.59	3	26.62	26.35	3	5,630	0.05%
2021/03/25	1	26.60	0	0.00	26.55	1	5,609	0.02%
2021/03/24	0	0.00	8	27.24	26.90	-8	5,582	-0.14%
2021/03/23	5	27.16	24	27.38	27.60	-19	5,543	-0.34%
2021/03/22	10	26.90	1	27.45	27.40	9	5,485	0.16%
2021/03/19	53	26.76	1	27.05	27.05	52	5,397	0.96%
2021/03/18	19	26.41	11	26.70	26.85	8	5,339	0.15%
2021/03/17	12	26.14	7	25.87	26.60	5	5,289	0.09%
2021/03/16	6	25.70	20	25.70	25.65	-14	5,183	-0.27%
2021/03/15	1	25.10	150	24.90	25.05	-149	5,229	-2.85%	大賣/鉅額交易
2021/03/12	5	24.80	0	0.00	24.75	5	5,285	0.09%
2021/03/10	2	25.00	10	24.85	24.90	-8	5,527	-0.14%
2021/03/08	0	0.00	3	25.38	25.35	-3	5,782	-0.05%
2021/03/05	0	0.00	1	25.05	25.20	-1	5,709	-0.02%
2021/03/04	2	25.00	1	25.05	25.10	1	5,717	0.02%
2021/03/03	3	25.17	10	25.29	25.35	-7	5,635	-0.12%
2021/03/02	0	0.00	3	24.80	24.25	-3	5,493	-0.05%
2021/02/24	7	24.84	0	0.00	24.55	7	5,530	0.13%
2021/02/23	0	0.00	8	24.64	24.70	-8	5,584	-0.14%
2021/02/22	1	24.00	4	24.04	24.20	-3	5,643	-0.05%
2021/02/19	1	23.25	0	0.00	23.25	1	5,656	0.02%
2021/02/18	101	22.90	5	23.35	23.30	96	5,645	1.70%	大買/
2021/02/17	50	22.35	0	0.00	22.55	50	5,631	0.89%
2021/02/05	1	22.80	1	22.99	22.45	0	5,582	0.00%
2021/02/04	1	21.80	0	0.00	21.75	1	5,561	0.02%
2021/02/03	0	0.00	4	22.00	21.90	-4	5,624	-0.07%
2021/02/02	4	22.15	0	0.00	22.15	4	5,923	0.07%
2021/01/28	5	21.35	0	0.00	21.35	5	6,116	0.08%
2021/01/26	3	21.80	0	0.00	21.95	3	6,277	0.05%
2021/01/25	0	0.00	100	21.65	22.25	-100	6,321	-1.58%
2021/01/22	100	21.50	0	0.00	21.55	100	6,373	1.57%
2021/01/20	7	21.99	0	0.00	21.60	7	6,791	0.10%
2021/01/19	5	22.73	0	0.00	22.65	5	6,783	0.07%
2021/01/15	10	23.13	2	22.75	22.25	8	6,909	0.12%
2021/01/14	0	0.00	4	23.55	23.55	-4	6,972	-0.06%
2021/01/13	0	0.00	10	23.60	23.55	-10	7,068	-0.14%
2021/01/12	0	0.00	10	23.80	23.60	-10	7,374	-0.14%
2021/01/11	5	24.30	0	0.00	24.10	5	7,660	0.07%
2021/01/08	0	0.00	5	24.90	24.55	-5	7,851	-0.06%
2021/01/07	0	0.00	5	24.05	24.15	-5	7,955	-0.06%
2021/01/06	0	0.00	20	24.16	23.85	-20	8,022	-0.25%
2021/01/05	5	24.39	2	24.53	24.45	3	8,002	0.04%
2021/01/04	0	0.00	0.1	24.65	24.70	-0.1	8,110	0.00%
2020/12/30	0	0.00	5	24.97	24.80	-5	8,398	-0.06%
2020/12/21	0	0.00	3	24.25	24.65	-3	9,300	-0.03%
2020/12/18	4	24.03	0	0.00	24.00	4	9,832	0.04%
2020/12/15	0	0.00	2	24.05	23.95	-2	10,690	-0.02%
2020/12/14	8	23.89	5	24.13	24.10	3	10,971	0.03%
2020/12/11	2	24.23	1	24.40	24.30	1	11,362	0.01%
2020/12/09	8	24.21	6	24.25	24.40	2	11,951	0.02%
2020/12/07	2	25.18	0	25.30	25.40	2	12,261	0.02%
2020/12/04	4	24.75	0.1	24.70	24.80	3.9	12,522	0.03%
2020/12/03	10.3	25.30	157	25.42	25.05	-146.7	12,568	-1.17%	大賣/鉅額交易
2020/12/02	13	26.39	6.1	26.21	26.25	6.9	12,499	0.06%
2020/12/01	2	26.90	1	27.00	26.90	1	12,555	0.01%
2020/11/30	1	27.25	2	27.00	27.05	-1	12,767	-0.01%
2020/11/25	2	26.95	0	0.00	27.00	2	14,046	0.01%
2020/11/24	0	0.00	1	27.10	27.00	-1	14,387	-0.01%
2020/11/23	10	26.71	0	0.00	27.10	10	14,594	0.07%
2020/11/20	1	26.40	0	0.00	26.25	1	14,751	0.01%
2020/11/19	5	26.82	0	0.00	26.50	5	15,180	0.03%
2020/11/18	3	27.62	2	27.75	27.50	1	15,443	0.01%
2020/11/17	0	0.00	1	28.15	28.15	-1	15,629	-0.01%
2020/11/16	0	0.00	3	27.95	28.45	-3	16,355	-0.02%
2020/11/13	3	28.15	0	0.00	28.30	3	16,391	0.02%
2020/11/12	0	0.00	2	28.20	27.75	-2	16,410	-0.01%
2020/11/11	10	28.25	0.1	28.30	28.55	9.9	16,363	0.06%
2020/11/10	11	28.26	14	28.01	28.30	-3	16,389	-0.02%
2020/11/09	7	28.01	2	27.75	28.00	5	16,128	0.03%
2020/11/06	0	26.55	0	0.00	26.75	0	15,991	0.00%
2020/11/05	11	26.42	1	26.60	26.40	10	16,039	0.06%
2020/11/04	0	0.00	2	26.73	26.70	-2	16,086	-0.01%
2020/11/03	10	26.80	16	26.33	26.70	-6	16,072	-0.04%
2020/11/02	2	26.20	40	26.20	26.15	-38	16,141	-0.24%
2020/10/30	9	26.46	0	0.00	26.20	9	16,296	0.06%
2020/10/29	1	26.25	9	26.26	26.25	-8	16,284	-0.05%
2020/10/28	1	25.55	3	26.75	26.05	-2	16,335	-0.01%
2020/10/27	1.3	25.70	4	25.45	25.35	-2.7	16,284	-0.02%
2020/10/26	0.4	25.85	1.1	25.94	25.85	-0.7	16,287	0.00%
2020/10/22	1	25.40	1	26.00	25.90	0	16,452	0.00%
2020/10/21	2	25.45	2	25.53	25.30	0	16,563	0.00%
2020/10/20	4.1	25.46	8.2	25.40	25.20	-4.1	16,809	-0.02%
2020/10/19	8.5	23.81	45	25.40	23.80	-36.5	16,856	-0.22%
2020/10/16	14.4	26.24	0	0.00	25.95	14.4	17,312	0.08%
2020/10/06	10	22.83	1	23.00	22.85	9	17,231	0.05%
2020/10/05	6	23.06	5.2	23.10	23.30	0.8	17,214	0.00%
2020/09/30	4	23.49	0	0.00	23.45	4	17,252	0.02%
2020/09/29	22	23.96	17	24.13	23.70	5	17,522	0.03%
2020/09/28	5	23.82	11	23.50	23.60	-6	17,644	-0.03%
2020/09/25	27	23.22	10	23.73	23.00	17	17,685	0.10%
2020/09/24	18	23.70	3	23.85	23.65	15	17,878	0.08%
2020/09/23	43	24.09	4	24.25	23.90	39	17,957	0.22%
2020/09/22	37	24.08	16.4	24.28	24.50	20.6	17,864	0.12%
2020/09/21	1	24.05	11	24.11	24.15	-10	17,842	-0.06%
2020/09/18	5	23.98	9	24.02	24.10	-4	17,970	-0.02%
2020/09/17	0	0.00	2	24.05	23.75	-2	17,881	-0.01%
2020/09/16	26	23.77	6	24.03	23.85	20	17,926	0.11%
2020/09/15	17	23.14	6	23.82	24.05	11	17,925	0.06%
2020/09/14	35	23.81	3	24.32	23.75	32	17,371	0.18%
2020/09/11	11	24.27	14	24.44	23.90	-3	17,187	-0.02%
2020/09/10	36	24.17	75	23.91	23.95	-39	16,780	-0.23%
2020/09/09	62	24.32	58	24.36	24.50	4	16,532	0.02%
2020/09/08	41	23.59	29	23.74	24.80	12	16,267	0.07%
2020/09/07	205	23.81	64	23.80	23.95	141	15,902	0.89%	大買/鉅額交易
2020/09/04	19	22.13	37	22.34	22.60	-18	15,489	-0.12%
2020/09/03	56	22.05	55	22.10	22.20	1	15,321	0.01%
2020/09/02	16	21.47	35	21.68	21.80	-19	15,273	-0.12%
2020/09/01	96	21.71	83	21.47	21.25	13	15,019	0.09%
2020/08/31	33	20.98	30.3	21.15	21.65	2.7	14,683	0.02%
2020/08/28	35	21.10	30	21.20	21.00	5	14,607	0.03%
2020/08/27	33	21.38	22	21.21	21.20	11	14,438	0.08%
2020/08/26	11	21.01	10.1	21.30	21.50	0.9	14,294	0.01%
2020/08/25	45	21.57	14	21.43	21.40	31	14,099	0.22%
2020/08/24	5.8	21.22	11	20.97	21.00	-5.2	13,766	-0.04%
2020/08/21	4	20.26	30	20.20	20.10	-26	13,275	-0.20%
2020/08/20	2	20.10	14	19.62	19.55	-12	13,202	-0.09%
2020/08/19	11	20.39	9.4	20.45	20.10	1.6	12,890	0.01%
2020/08/18	7	20.02	6	20.04	20.30	1	12,647	0.01%
2020/08/17	10	20.16	17	19.90	20.10	-7	12,426	-0.06%
2020/08/14	13	19.11	64	19.04	19.10	-51	11,894	-0.43%
2020/08/13	3	17.92	53	17.95	18.10	-50	11,493	-0.44%
2020/08/12	7	17.68	18	17.82	18.15	-11	11,350	-0.10%
2020/08/11	2	16.35	0	0.00	16.50	2	10,722	0.02%
2020/08/10	3	16.25	0	0.00	16.25	3	10,688	0.03%
2020/08/06	15	16.43	0	0.00	16.25	15	10,673	0.14%
2020/08/05	1.8	16.51	0	0.00	16.45	1.8	10,676	0.02%
2020/08/03	21	16.35	0	0.00	16.50	21	11,159	0.19%
2020/07/31	4	16.98	1	17.05	16.75	3	11,663	0.03%
2020/07/30	4	17.09	2	17.20	17.15	2	11,762	0.02%
2020/07/29	0	0.00	12	17.23	17.25	-12	11,940	-0.10%
2020/07/28	1	16.60	0	0.00	16.15	1	11,949	0.01%
2020/07/27	5	17.26	2	17.30	17.10	3	11,970	0.03%
2020/07/24	0	0.00	30	17.30	17.10	-30	12,353	-0.24%
2020/07/23	30	17.90	0	0.00	17.50	30	12,567	0.24%
2020/07/22	0	0.00	2	17.75	17.70	-2	12,316	-0.02%
2020/07/20	1	17.50	0	0.00	17.45	1	12,185	0.01%
2020/07/17	10	17.90	9	17.86	17.60	1	12,029	0.01%
2020/07/16	2	18.35	0	0.00	18.25	2	11,776	0.02%
2020/07/15	2	18.40	35.1	18.21	18.00	-33.1	11,463	-0.29%
2020/07/14	21	18.02	17	18.43	17.95	4	11,294	0.04%
2020/07/13	0	0.00	6	16.92	17.15	-6	10,618	-0.06%
2020/07/10	2	16.63	2	16.75	16.45	0	10,597	0.00%
2020/07/09	8	16.85	9.1	17.15	16.95	-1.1	10,601	-0.01%
2020/07/08	13	17.12	36	16.95	16.95	-23	10,515	-0.22%
2020/07/07	7	16.08	8	16.11	16.15	-1	10,427	-0.01%
2020/07/06	67	16.65	25	16.92	16.65	42	10,304	0.41%
2020/07/03	12	16.33	385	16.34	16.50	-373	10,163	-3.67%	大賣/鉅額交易
2020/07/02	5	15.80	65	15.60	15.80	-60	9,814	-0.61%
2020/07/01	0	0.00	108	15.03	15.15	-108	9,659	-1.12%	大賣/鉅額交易
2020/06/30	12	15.38	0	0.00	15.10	12	9,573	0.13%
2020/06/29	0	0.00	325.1	14.67	15.10	-325.1	9,406	-3.46%	大賣/鉅額交易
2020/06/24	0	0.00	12	14.45	14.40	-12	9,224	-0.13%
2020/06/23	6	14.57	4	14.60	14.60	2	9,336	0.02%
2020/06/22	10	14.55	92	14.55	14.45	-82	9,254	-0.89%
2020/06/19	0	0.00	37	14.05	14.05	-37	9,093	-0.41%
2020/06/18	0	0.00	50	14.10	14.05	-50	9,131	-0.55%
2020/06/16	50	14.05	0	0.00	14.00	50	9,220	0.54%
2020/06/15	2	13.85	0	0.00	13.85	2	9,454	0.02%
2020/06/12	20	13.90	0	0.00	13.90	20	9,693	0.21%
2020/06/11	32	14.10	0	0.00	14.05	32	9,807	0.33%
2020/06/10	0	0.00	84	14.50	14.55	-84	9,790	-0.86%
2020/06/09	8	14.57	3	14.53	14.50	5	10,050	0.05%
2020/06/08	50	14.40	0	0.00	14.30	50	10,122	0.49%
2020/06/05	15	14.24	1	14.30	14.20	14	10,049	0.14%
2020/06/03	1	14.20	1	14.20	14.25	0	10,064	0.00%
2020/06/01	6	14.25	6	14.16	14.25	0	10,069	0.00%
2020/05/29	13	14.21	6	14.26	13.95	7	10,049	0.07%
2020/05/28	82	14.25	19	14.30	14.10	63	10,005	0.63%
2020/05/27	7	14.45	11	14.71	14.60	-4	10,005	-0.04%
2020/05/26	4	14.25	4	14.18	14.30	0	9,804	0.00%
2020/05/19	1	14.15	0	0.00	14.25	1	9,884	0.01%
2020/05/18	4	14.05	4	14.06	14.05	0	9,750	0.00%
2020/05/15	1	13.85	0	0.00	13.80	1	9,650	0.01%
2020/05/12	2	13.90	52	13.95	13.90	-50	9,653	-0.52%
2020/05/11	5	14.07	5	14.30	13.85	0	9,602	0.00%
2020/05/08	12	14.09	12	14.05	14.05	0	9,376	0.00%
2020/05/07	302	14.03	40	13.80	13.85	262	9,221	2.84%	大買/鉅額交易
2020/05/05	0	0.00	252	13.93	14.15	-252	8,751	-2.88%	大賣/鉅額交易
2020/05/04	40	13.88	0	0.00	13.80	40	8,855	0.45%
2020/04/30	81	13.72	107	13.68	13.80	-26	8,823	-0.29%	大賣/
2020/04/29	10	13.10	139	13.98	13.75	-129	8,899	-1.45%	大賣/鉅額交易
2020/04/28	2	12.85	6	12.95	13.00	-4	8,839	-0.05%
2020/04/27	0	0.00	1	12.15	12.20	-1	9,086	-0.01%
2020/04/24	49	12.00	0	0.00	11.90	49	9,515	0.51%
2020/04/23	81	12.03	0	0.00	11.85	81	10,384	0.78%
2020/04/22	0	0.00	4	11.15	11.65	-4	11,438	-0.03%
2020/04/21	202	11.52	4	11.45	11.35	198	11,822	1.67%	大買/鉅額交易
2020/04/20	50	12.05	0	0.00	11.90	50	11,971	0.42%
2020/04/17	174	12.17	3	12.50	12.05	171	11,968	1.43%	大買/鉅額交易
2020/04/16	241	12.51	2	12.55	12.40	239	11,821	2.02%	大買/鉅額交易
2020/04/15	180	12.37	0	0.00	12.45	180	11,726	1.54%	大買/鉅額交易
2020/04/10	13	12.38	11	12.22	12.35	2	11,623	0.02%
2020/04/09	3	11.70	0	0.00	11.70	3	11,512	0.03%
2020/04/01	0	0.00	2	10.95	11.00	-2	12,112	-0.02%
2020/03/30	5	10.84	3	10.85	10.90	2	12,232	0.02%
2020/03/27	0	0.00	2	10.95	10.85	-2	12,546	-0.02%
2020/03/26	3	10.75	1	10.65	10.70	2	12,493	0.02%
2020/03/25	0	0.00	26	10.55	10.75	-26	12,504	-0.21%
2020/03/24	8	10.35	0	0.00	10.20	8	12,550	0.06%
2020/03/20	25	10.10	0	0.00	10.15	25	12,611	0.20%
2020/03/19	0	0.00	8	9.72	9.67	-8	12,638	-0.06%
2020/03/18	0	0.00	2	10.30	10.10	-2	12,521	-0.02%
2020/03/17	1	9.90	2	10.16	9.91	-1	12,333	-0.01%
2020/03/16	4	10.21	2	10.35	10.25	2	12,509	0.02%
2020/03/13	2	10.25	1	10.85	10.85	1	12,421	0.01%
2020/03/12	10	11.43	2	11.43	11.05	8	12,218	0.07%
2020/03/11	10	12.50	0	0.00	12.25	10	12,271	0.08%
2020/03/10	0	0.00	4	12.25	12.45	-4	12,774	-0.03%
2020/03/09	2	12.60	1	12.50	12.55	1	12,701	0.01%
2020/03/04	0	0.00	2	13.15	13.10	-2	12,891	-0.02%
2020/03/03	1	13.50	1	13.45	13.40	0	13,103	0.00%
2020/02/26	5	13.26	9	13.25	13.25	-4	13,125	-0.03%
2020/02/25	37	13.40	2	13.25	13.45	35	13,291	0.26%
2020/02/24	21	13.50	0	0.00	13.45	21	13,280	0.16%
2020/02/21	6	13.82	0	0.00	13.80	6	13,272	0.05%
2020/02/20	0	13.95	1	14.15	14.00	-1	13,313	-0.01%
2020/02/19	0	0.00	1	14.05	14.05	-1	13,441	-0.01%
2020/02/18	3	13.87	0	0.00	13.90	3	13,657	0.02%
2020/02/17	6	13.95	0	0.00	13.95	6	14,172	0.04%
2020/02/13	11	14.15	1	14.20	14.05	10	14,627	0.07%
2020/02/12	4	14.13	0	0.00	14.15	4	14,922	0.03%
2020/02/11	3	14.23	2	14.35	14.10	1	15,250	0.01%
2020/02/10	2	13.80	0	0.00	14.00	2	15,604	0.01%
2020/02/07	2	14.35	3	14.52	14.15	-1	16,106	-0.01%
2020/02/06	5	14.46	6	14.64	14.60	-1	17,501	-0.01%
2020/02/05	3	14.32	2	14.45	14.40	1	18,212	0.01%
2020/02/04	1	13.80	3	14.03	14.05	-2	18,046	-0.01%
2020/02/03	8	13.98	12	13.81	13.95	-4	18,065	-0.02%
2020/01/31	30	14.73	18	14.79	14.70	12	17,834	0.07%
2020/01/30	9	14.54	3	14.95	14.35	6	17,556	0.03%
2020/01/20	21	15.78	27	15.93	15.90	-6	17,049	-0.04%
2020/01/17	39	15.54	67.4	15.56	15.70	-28.4	16,570	-0.17%
2020/01/16	33	15.04	56	15.38	14.85	-23	15,752	-0.15%
2020/01/15	4	14.21	26	14.38	14.60	-22	14,861	-0.15%
2020/01/14	20	14.16	6	14.12	14.20	14	14,668	0.10%
2020/01/08	6	13.60	20	13.65	13.60	-14	19,266	-0.07%
2020/01/07	20	13.80	1	13.70	13.75	19	20,302	0.09%
2020/01/06	6	13.75	75.5	13.75	13.70	-69.5	21,431	-0.32%
2020/01/03	5	13.90	2	13.95	13.80	3	22,241	0.01%
2020/01/02	6	14.04	1	14.20	14.00	5	22,262	0.02%
2019/12/31	25	14.47	23	14.63	14.40	2	22,215	0.01%
2019/12/30	1	14.45	7	14.60	14.55	-6	22,179	-0.03%
2019/12/27	1	14.10	3	14.15	14.15	-2	21,801	-0.01%
2019/12/26	0	0.00	22	13.93	13.90	-22	21,696	-0.10%
2019/12/25	35	14.04	23	13.86	13.90	12	21,613	0.06%
2019/12/24	31	14.39	26	14.28	14.05	5	21,577	0.02%
2019/12/20	1	13.90	0	0.00	13.75	1	21,285	0.00%
2019/12/18	0	0.00	1	13.95	13.90	-1	21,730	0.00%
2019/12/17	0	0.00	6	14.13	14.10	-6	21,845	-0.03%
2019/12/16	3	14.00	20	14.05	14.05	-17	21,733	-0.08%
2019/12/13	19	13.61	0.2	13.55	13.60	18.8	21,576	0.09%
2019/12/12	5	13.93	1	13.90	13.85	4	21,469	0.02%
2019/12/11	5	14.29	5	14.40	14.10	0	21,442	0.00%
2019/12/10	0	0.00	3	14.12	14.20	-3	21,077	-0.01%
2019/12/09	6	14.10	1	14.05	13.95	5	21,044	0.02%
2019/12/06	8	14.11	2	14.20	14.05	6	21,014	0.03%
2019/12/05	0	0.00	3	14.13	14.40	-3	20,739	-0.01%
2019/12/04	2	13.50	1	13.50	13.50	1	20,235	0.00%
2019/12/03	1	13.35	3	13.35	13.35	-2	20,175	-0.01%
2019/12/02	13	13.35	1	13.90	13.35	12	20,133	0.06%
2019/11/29	2	13.60	5	13.45	13.60	-3	19,971	-0.02%
2019/11/28	0	0.00	1	13.75	13.55	-1	19,869	-0.01%
2019/11/27	3	13.60	0	0.00	13.60	3	19,634	0.02%
2019/11/25	1	13.70	0	0.00	13.75	1	19,443	0.01%
2019/11/22	2	13.60	7.9	13.54	13.50	-5.9	19,327	-0.03%
2019/11/20	7	14.30	14	14.28	13.95	-7	19,027	-0.04%
2019/11/19	20	14.15	5	14.15	14.15	15	18,832	0.08%
2019/11/15	0	0.00	5	14.20	13.85	-5	18,593	-0.03%
2019/11/14	7	14.35	77	14.24	14.10	-70	18,360	-0.38%
2019/11/13	3	14.00	3	14.02	14.00	0	17,812	0.00%
2019/11/12	4	13.60	0	0.00	13.85	4	17,569	0.02%
2019/11/11	36	13.70	96	13.60	13.95	-60	17,290	-0.35%
2019/11/08	14	14.20	0	0.00	14.00	14	16,910	0.08%
2019/11/07	3	14.58	31	14.50	14.60	-28	16,541	-0.17%
2019/11/06	9	14.50	1,211	14.66	14.50	-1,202	16,043	-7.49%	大賣/鉅額交易
2019/11/05	112	15.50	29	15.71	15.20	83	15,456	0.54%	大買/
2019/11/04	130	14.85	54	15.03	15.30	76	13,922	0.55%	大買/
2019/11/01	3	13.95	0	0.00	13.95	3	13,072	0.02%
2019/10/31	0	0.00	4	13.75	13.75	-4	12,931	-0.03%
2019/10/30	0	0.00	2	13.30	13.30	-2	12,767	-0.02%
2019/10/29	119	13.48	0	0.00	13.20	119	12,713	0.94%	大買/鉅額交易
2019/10/28	526	13.39	0	0.00	13.45	526	12,620	4.17%	大買/鉅額交易
2019/10/25	210	13.28	2	13.30	13.30	208	12,519	1.66%	大買/鉅額交易
2019/10/24	270	13.27	1	13.10	13.40	269	12,471	2.16%	大買/鉅額交易
2019/10/23	1	13.00	1	13.10	13.00	0	12,368	0.00%
2019/10/22	15	13.41	13	13.58	13.35	2	12,158	0.02%
2019/10/21	10	13.95	22	14.01	13.95	-12	11,975	-0.10%
2019/10/18	98	13.38	75	13.29	13.65	23	11,758	0.20%
2019/10/17	138	13.20	110	13.34	13.10	28	10,515	0.27%	大買/大賣/
2019/10/16	84	12.51	33	12.96	13.00	51	8,378	0.61%
2019/10/15	56	11.87	151	12.05	12.15	-95	7,187	-1.32%	大賣/
2019/10/14	12	11.45	36	11.03	11.70	-24	6,130	-0.39%
2019/10/09	12	10.52	24	10.49	10.65	-12	4,929	-0.24%
2019/10/08	40	9.68	0	0.00	9.72	40	4,042	0.99%
2019/10/04	1	9.46	0	0.00	9.46	1	3,737	0.03%
2019/09/26	3	9.30	0	0.00	9.24	3	3,543	0.08%
2019/09/25	40	9.25	18	9.31	9.25	22	3,519	0.63%
2019/09/24	23	9.45	7	9.47	9.43	16	3,554	0.45%
2019/09/23	2	9.53	3	9.50	9.57	-1	3,451	-0.03%
2019/09/17	1	8.47	0.1	8.40	8.45	0.9	2,751	0.03%
2019/09/16	0	0.00	13	8.52	8.57	-13	2,796	-0.46%
2019/09/11	0	0.00	3	8.39	8.39	-3	2,752	-0.11%
2019/09/10	5	8.39	0	0.00	8.44	5	2,736	0.18%
2019/08/20	3	8.00	0	0.00	8.04	3	3,284	0.09%
2019/08/08	0	0.00	37	8.08	8.13	-37	3,645	-1.01%
2019/08/07	0	0.00	40	8.03	8.01	-40	3,665	-1.09%
2019/08/05	40	8.00	0	0.00	8.02	40	3,711	1.08%
2019/07/30	0	0.00	2	8.62	8.61	-2	3,773	-0.05%
2019/07/29	0.3	8.61	0	0.00	8.63	0.3	3,738	0.01%
2019/07/26	7	8.60	0	0.00	8.59	7	3,710	0.19%
2019/07/25	30	8.61	0	0.00	8.61	30	3,685	0.81%
2019/07/24	6	8.62	0	0.00	8.61	6	3,660	0.16%
2019/07/23	8	8.70	0	0.00	8.67	8	3,613	0.22%
2019/07/22	3	8.71	0	0.00	8.70	3	3,549	0.08%
2019/07/19	1	8.56	1	8.57	8.59	0	3,431	0.00%
2019/07/17	0	0.00	1	8.61	8.59	-1	3,366	-0.03%
2019/07/10	1	8.58	1	8.56	8.56	0	3,212	0.00%
2019/07/05	1	8.49	0	0.00	8.49	1	3,141	0.03%
2019/06/27	1	8.48	0	0.00	8.49	1	2,826	0.04%
2019/06/26	1	8.46	0	0.00	8.47	1	2,821	0.04%
2019/06/25	20	8.47	0	0.00	8.49	20	2,815	0.71%
2019/06/21	1	8.53	0	0.00	8.49	1	2,776	0.04%
2019/06/05	0	0.00	9	8.71	8.70	-9	2,392	-0.38%
2019/06/03	4	8.72	0	0.00	8.78	4	2,297	0.17%
2019/05/29	1	8.50	0	0.00	8.56	1	2,097	0.05%
2019/05/28	0	0.00	0.3	8.56	8.55	-0.3	1,960	-0.01%
2019/05/27	0	0.00	3	8.65	8.68	-3	1,774	-0.17%
2019/05/24	4	8.46	0	0.00	8.45	4	1,703	0.23%
2019/05/20	0	0.00	2	8.70	8.68	-2	1,536	-0.13%
2019/05/16	12	8.87	4	8.75	8.72	8	1,367	0.58%
2019/05/06	0	0.00	0.1	8.37	8.39	-0.1	903	-0.01%
2019/04/18	0	0.00	0	8.43	8.46	0	850	0.00%
2019/04/11	3	8.55	0	0.00	8.52	3	810	0.37%
2019/04/10	3	8.54	0	0.00	8.55	3	795	0.38%
2019/04/09	3	8.57	0	0.00	8.60	3	784	0.38%
2019/03/25	0	0.00	2	8.72	8.70	-2	732	-0.27%
2019/03/14	0	0.00	32	8.73	8.72	-32	748	-4.28%
2019/02/27	0	0.00	0.4	8.93	8.93	-0.4	1,104	-0.04%
2019/02/21	0	0.00	5	8.93	8.87	-5	1,105	-0.45%
2019/02/20	32	8.95	0	0.00	8.93	32	1,106	2.89%
2019/02/14	6	8.78	0	0.00	8.82	6	1,086	0.55%
2019/01/25	0	0.00	1	8.58	8.59	-1	1,059	-0.09%
2019/01/17	0	0.00	1	8.32	8.32	-1	1,053	-0.09%
2019/01/16	0	0.00	10	8.36	8.33	-10	1,049	-0.95%
2018/12/06	5	8.79	23	8.75	8.70	-18	1,244	-1.45%
2018/12/05	3	8.94	0	0.00	8.97	3	1,196	0.25%
2018/12/03	23	8.55	0	0.00	8.49	23	1,098	2.09%
2018/11/26	0	0.00	20	8.50	8.46	-20	978	-2.04%
2018/11/09	5	8.33	0	0.00	8.34	5	1,009	0.50%
2018/11/01	15	8.20	0	0.00	8.23	15	1,145	1.31%
2018/10/15	2.1	8.65	0	0.00	8.65	2.1	2,268	0.09%
2018/10/11	0	0.00	3	8.67	8.65	-3	2,226	-0.13%
2018/09/12	0.9	9.22	0	0.00	9.22	0.9	2,140	0.04%
2018/09/07	0	0.00	5	9.27	9.28	-5	2,159	-0.23%
2018/08/31	5	9.32	0	0.00	9.38	5	2,142	0.23%
2018/07/31	0	0.00	80	9.90	9.90	-80	2,056	-3.89%
2018/07/30	23	10.00	0	0.00	9.97	23	1,999	1.15%
2018/07/27	80	10.13	0	0.00	10.00	80	1,937	4.13%
2018/07/26	3	9.66	0	0.00	9.81	3	1,493	0.20%
2018/06/12	0	0.00	4	9.63	9.58	-4	1,805	-0.22%
2018/06/08	0	0.00	2	9.64	9.59	-2	1,804	-0.11%
2018/05/31	0	0.00	5	9.48	9.51	-5	1,735	-0.29%
2018/05/18	0.5	9.57	0	0.00	9.58	0.5	1,732	0.03%
2018/05/15	3	9.74	0	0.00	9.68	3	1,730	0.17%
2018/05/14	2	9.76	0	0.00	9.74	2	1,770	0.11%
2018/05/02	0	0.00	2	9.76	9.78	-2	1,719	-0.12%
2018/04/24	0	0.00	2	9.72	9.60	-2	1,790	-0.11%
2018/04/18	2	9.55	0	0.00	9.57	2	2,020	0.10%
2018/04/17	2	9.67	0	0.00	9.52	2	2,069	0.10%
2018/04/09	0	0.00	13	9.44	9.49	-13	2,155	-0.60%
2018/03/27	10	9.33	0	0.00	9.34	10	2,483	0.40%
2018/03/14	13	9.45	0	0.00	9.45	13	2,341	0.56%
2018/03/09	0	0.00	0.1	9.23	9.30	-0.1	2,314	0.00%
2018/02/06	0	0.00	4	9.07	8.98	-4	2,349	-0.17%
2018/02/01	2	9.57	0	0.00	9.53	2	2,299	0.09%
2018/01/31	0	0.00	7	9.58	9.61	-7	2,289	-0.31%
2018/01/19	4	10.00	1	10.00	9.96	3	2,185	0.14%
2018/01/17	0	0.00	4	10.10	10.10	-4	2,111	-0.19%
2018/01/16	2	9.99	2	9.99	10.20	0	2,103	0.00%
2018/01/12	0	0.00	2	10.05	10.25	-2	1,919	-0.10%
2018/01/09	4	9.91	0	0.00	9.96	4	1,647	0.24%
2018/01/03	0	0.00	1	9.50	9.50	-1	1,329	-0.08%