• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)
可現股當沖
  • 股價
    17.75
  • 漲跌
    ▲0.20
  • 漲幅
    +1.14%
  • 成交量
    102張
  • 產業
    上市 營建類股

  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
全坤建 (2509)籌碼相關－元大-新盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛 券商分點個股進出

元大-新盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/200.117.2000.0017.000.13510.01%
2024/09/25120.3000.0020.1011,2870.08%
2024/09/10122.6500.0021.9511,2570.08%
2024/09/05123.5500.0023.0511,2770.08%
2024/08/3000.00124.3524.10-11,331-0.08%
2024/08/26223.4500.0023.3521,3680.15%
2024/08/23223.9500.0023.9521,3770.15%
2024/08/2200.00124.0024.50-11,377-0.07%
2024/08/2100.00425.1525.00-41,367-0.29%
2024/08/201725.1300.0025.30171,3621.25%
2024/08/1900.00126.7526.35-11,369-0.07%
2024/08/092224.0700.0024.15221,3471.63%
2024/08/0800.002524.4623.95-251,347-1.86%
2024/08/0700.00123.3023.30-11,326-0.08%
2024/08/06121.2000.0021.2011,3450.07%
2024/08/02326.08025.6525.3531,3740.22%
2024/07/29126.2500.0025.8011,5030.07%
2024/07/2600.00125.6025.80-11,519-0.07%
2024/07/231026.48026.4526.30101,5840.63%
2024/07/22124.8500.0025.8011,6310.06%
2024/07/19225.6300.0025.3521,6830.12%
2024/07/18327.032027.0627.30-171,763-0.96%
2024/07/171025.1500.0025.15101,6860.59%
2024/07/16025.00025.0024.8001,7380.00%
2024/07/15024.30024.3024.4001,7430.00%
2024/07/1100.001024.8124.80-101,768-0.57%
2024/07/10024.053524.0424.15-351,767-1.98%
2024/07/091023.3000.0022.95101,7860.56%
2024/06/20123.8000.0023.9012,1770.05%
2024/06/1800.00124.1024.00-12,169-0.05%
2024/06/12123.8500.0023.8512,1340.05%
2024/06/11124.7000.0024.3012,1250.05%
2024/06/0300.00324.4024.20-32,053-0.15%
2024/05/23122.9000.0022.6511,9840.05%
2024/05/1700.000.824.4024.75-0.81,934-0.04%
2024/05/1600.00223.9024.15-21,917-0.10%
2024/05/13322.62122.7022.8021,8670.11%
2024/05/100.222.9200.0022.800.21,8400.01%
2024/05/095.323.6900.0023.305.31,8080.29%
2024/05/080.224.4500.0024.550.21,7690.01%
2024/05/071.125.96325.8525.80-1.91,710-0.11%
2024/05/03225.75326.2026.25-11,603-0.06%
2024/05/02125.50326.0526.10-21,557-0.13%
2024/04/30125.35225.3525.40-11,489-0.07%
2024/04/293.125.03125.6025.302.11,4290.15%
2024/04/26124.55224.7524.80-11,346-0.07%
2024/04/251024.20124.0024.3591,2450.72%
2024/04/245123.3700.0023.55511,1504.43%
2024/04/23222.78922.7722.90-7957-0.73%
2024/04/22321.0800.0020.8538550.35%
2024/04/18120.50221.2321.35-1752-0.13%
2024/04/17121.051.221.4820.85-0.2718-0.03%
2024/04/164.220.6500.0020.804.26990.60%
2024/04/15321.47221.8321.8016650.15%
2024/04/12122.0000.0022.0516270.16%
2024/04/11121.9000.0021.7015750.17%
2024/04/0200.00518.5018.40-5233-2.14%
2024/03/22217.5000.0017.4022010.99%
2024/03/14318.2300.0018.3531881.59%
2024/03/12118.4500.0018.5511820.55%
2024/03/0600.00118.3018.30-1169-0.59%
2024/03/04218.0500.0018.0521671.19%
2024/02/2900.00118.0518.10-1166-0.60%
2024/01/2500.00017.5017.500170-0.01%
2024/01/2400.00017.5017.550170-0.01%
2024/01/09118.000.117.8517.750.91570.58%
2023/12/1100.00117.0017.05-199-1.00%
2023/11/2000.00016.7016.65069-0.06%
2023/11/09015.9500.0015.950540.01%
2023/10/02014.7000.0014.850540.02%
2023/09/26014.7500.0014.750550.02%
2023/09/07014.7000.0014.550840.01%
2023/08/2500.00114.7014.70-188-1.13%
2023/08/10015.1500.0015.000910.01%
2023/08/08015.1800.0015.050920.02%
2023/08/010.815.1500.0015.050.8930.85%
2023/07/26015.1500.0015.100930.01%
2023/07/25015.2000.0015.100930.01%
2023/07/20015.1500.0015.100910.02%
2023/07/17015.3500.0015.300890.01%
2023/07/120.215.6000.0015.500.2870.18%
2023/07/0600.00116.1016.25-182-1.21%
2023/07/0400.00416.1516.20-480-4.94%
2023/06/30016.3000.0016.300790.05%
2023/06/27316.97316.6016.600760.00%
2023/06/2600.00516.7516.75-568-7.31%
2023/06/210.116.2000.0016.200.1620.16%
2023/06/190.116.3700.0016.200.1600.17%
2023/06/151016.3900.0016.20105518.18%
2023/06/120.115.8500.0016.100.1490.10%
2023/05/26015.8000.0015.650490.03%
2023/05/230.115.8500.0015.750.1490.20%
2023/05/12015.6500.0015.600480.02%
2023/05/110.115.6000.0015.450.1480.12%
2023/04/250.115.1500.0015.050.1470.11%
2023/04/200.115.3000.0015.250.1460.16%
2023/04/060.115.1500.0015.150.1440.14%
2023/03/30015.0500.0014.950440.02%
2023/03/230.115.0000.0014.950.1430.12%
2023/02/2000.00515.2615.30-537-13.45%
2022/12/2800.000.214.7014.70-0.236-0.55%
2022/12/0700.00514.7514.55-543-11.46%
2022/12/05514.3200.0014.8054311.61%
2022/11/1700.000.714.3014.30-0.744-1.53%
2022/10/060.114.7000.0014.600.1440.11%
2022/09/050.215.5000.0015.400.2640.31%
2022/05/3100.00415.5515.55-4199-2.01%
2022/05/110.115.2000.0015.100.12060.05%
2022/05/090.115.6500.0015.450.12010.05%
2022/05/060.215.8000.0015.650.21970.10%
2022/02/1400.001018.1018.15-10145-6.88%
2022/01/10318.2000.0018.2031541.94%
2022/01/07218.3000.0018.2021541.30%
2021/12/10518.4500.0018.4551732.89%
2021/11/1600.00718.7518.75-7174-4.02%
2021/09/16118.4000.0018.3015700.18%
2021/09/0600.00518.6518.65-5622-0.80%
2021/08/17518.0000.0018.0556920.72%
2021/08/13518.0500.0018.0556930.72%
2021/08/0900.001020.8020.75-10694-1.44%
2021/07/3000.00121.1021.15-1823-0.12%
2021/07/2800.00120.4520.45-1846-0.12%
2021/07/2600.00421.0020.85-4974-0.41%
2021/07/23321.0700.0021.1031,0840.28%
2021/07/2100.00120.5520.20-11,277-0.08%
2021/07/0700.00220.0519.90-22,159-0.09%
2021/07/0200.00219.7019.65-22,243-0.09%
2021/06/07219.3000.0019.2522,7160.07%
2021/05/17118.05518.0017.75-42,861-0.14%
2021/05/132.118.6700.0018.852.12,8130.07%
2021/05/12118.85519.3518.85-42,778-0.14%
2021/05/11920.1900.0019.9092,7280.33%
2021/05/10320.5700.0020.6532,6940.11%
2021/05/0500.00120.6020.35-12,634-0.04%
2021/05/04419.931720.0520.10-132,607-0.50%
2021/05/03621.8200.0021.1062,5390.24%
2021/04/29622.931022.0522.10-42,457-0.16%
2021/04/28223.852324.5923.65-212,326-0.90%
2021/04/271125.3600.0025.00112,1790.50%
2021/04/26925.09525.1525.3042,0960.19%
2021/04/23823.68723.2223.2011,9880.05%
2021/04/221825.18225.4023.95161,9220.83%
2021/04/211723.702024.3324.60-31,729-0.17%
2021/04/201021.521821.5422.45-81,522-0.53%
2021/04/191119.710.120.9520.95111,2880.85%
2021/04/14118.70118.6018.7001,1780.00%
2021/04/1200.00119.3019.30-11,128-0.09%
2021/04/09119.20418.9518.90-31,101-0.27%
2021/04/01319.52119.5019.5029140.22%
2021/03/31219.0300.0019.1528620.23%
2021/03/30319.1000.0019.1038430.36%
2021/03/26518.8400.0019.0058070.62%
2021/03/25619.4300.0018.7067810.77%
2021/03/23118.8000.0018.9017310.14%
2021/03/22219.7000.0019.6026720.30%
2021/03/18120.0500.0019.7515950.17%
2021/03/16120.0500.0020.0015630.18%
2021/03/121019.28119.3019.7095241.72%
2021/03/110.120.40119.9519.90-1504-0.19%
2021/03/10120.00120.6020.4004830.00%
2021/03/09721.08520.9020.8024500.44%
2021/03/08220.65220.4020.7003570.00%
2021/03/05117.9000.0018.8512930.34%
2021/03/0400.00117.0017.15-1270-0.37%
2021/02/04116.7500.0016.7012430.41%
2021/01/27216.9000.0016.9522250.89%
2020/12/30118.4500.0018.4511410.71%
2020/12/2300.001018.5218.50-10124-8.01%
2020/12/22218.9000.0018.6521241.61%
2020/12/0900.00519.0519.05-5119-4.18%
2020/12/07519.5500.0019.5551134.40%
2020/12/04519.6500.0019.6051104.51%
2020/12/01620.4800.0020.6061015.89%
2020/11/3000.001821.7521.75-1891-19.73%
2020/11/23319.4000.0019.503684.40%
2020/10/27619.3100.0019.306688.71%
2020/10/26419.3500.0019.554666.00%
2020/10/0500.00119.2519.35-160-1.65%
2020/09/24519.6000.0019.555657.67%
2020/08/2800.001019.6619.65-1060-16.66%
2020/08/07321.2700.0021.203515.83%
2020/08/0500.000.321.1021.05-0.351-0.66%
2020/08/0300.00121.5021.40-151-1.95%
2020/07/31721.4800.0021.4575013.74%
2020/07/1000.00422.3021.70-465-6.12%
2020/07/0200.00021.3021.45070-0.02%
2020/06/09421.4500.0021.4041043.81%
2019/10/1500.00125.1525.35-1155-0.64%
2019/08/2300.00128.8029.20-1166-0.60%
2019/05/2700.00829.3130.25-8179-4.45%
2019/05/24228.6000.0028.4521671.20%
2019/05/20427.9800.0027.8041642.43%
2019/04/2900.000.129.0029.15-0.1162-0.09%
2019/03/2100.000.127.6027.85-0.1131-0.11%
2019/01/0700.00529.8130.10-5107-4.64%
2019/01/0400.00129.6029.40-1106-0.93%
2018/12/2800.00228.4028.40-2104-1.91%
2018/12/21127.9000.0028.0011030.97%
2018/12/17128.0000.0027.9511010.98%
2018/12/1400.00128.2028.25-1100-1.00%
2018/11/29427.7100.0027.7041033.85%
2018/11/15127.8000.0027.9511560.64%
2018/11/14228.4800.0028.3021571.27%
2018/10/11129.3000.0029.5012280.44%
2018/08/1000.00334.4534.50-3447-0.67%
2018/07/11132.4000.0032.6014850.21%
2018/06/22334.8000.0034.7036540.46%
2018/06/20135.20135.1035.8006420.00%
2018/06/1500.00533.0633.45-5668-0.75%
2018/06/13134.2000.0034.1517080.14%
2018/06/08535.97136.5037.0048730.46%
2018/05/21331.57330.6530.6009060.00%
2018/04/1800.00629.0529.50-6814-0.74%
2018/04/1700.00128.7528.75-1811-0.12%
2018/04/10228.10227.6527.7007900.00%
2018/04/0900.00127.6527.65-1783-0.13%
2018/04/02128.85128.8028.6007630.00%
2018/03/31231.4300.0029.8027470.27%
2018/03/30628.20227.9529.8046880.58%
2018/03/27126.9000.0026.7016410.16%
2018/03/2300.00127.2027.20-1622-0.16%
2018/03/21128.3500.0028.3515900.17%
2018/03/15129.1000.0029.4014980.20%
2018/03/141130.051130.5530.2004620.00%
2018/03/1300.00428.5028.50-4335-1.19%
2018/03/0900.00124.4025.00-1228-0.44%
2018/03/08123.2500.0023.2011940.52%
2018/01/0900.00121.7021.90-1129-0.77%
全坤建鎖定大台北地區都更案執行 今年規劃推案達80億元Anue鉅亨－2024/06/12
...詳全文
全坤建設法說會／上半年每股虧0.52元「全坤峰碩」Q4完銷、2027年完工UDN聯合新聞網－2023/08/15
全坤建設（2509）今（15）日在法說會中表示，雖然不動產經營環境改變，不過未來獵地、合建、都更及危老改建等還是以大台北......詳全文
全坤建設法說會／上半年每股虧0.52元「全坤峰碩」Q4完銷、2027年完工UDN聯合新聞網－2023/08/15
全坤建設（2509）今（15）日在法說會中表示，雖然不動產經營環境改變，不過未來獵地、合建、都更及危老改建等還是以大台北......詳全文
全坤建 相關文章
全坤建 相關影音