龍邦 (2514)-元大-新盛券商分點個股進出

台股 » 個股 » 龍邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍邦

(2514)

可現股當沖

股價
17.25
漲跌
--
漲幅
0.00%
成交量
2,204張
產業
上市其他類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍邦 (2514)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	17.05	0	0.00	16.95	2	1,115	0.18%
2024/04/23	2	17.05	0	0.00	17.15	2	1,086	0.18%
2024/04/19	0	0.00	0.2	16.80	16.75	-0.2	930	-0.02%
2024/04/18	13	17.30	4	17.11	17.20	9	848	1.06%
2024/04/17	12	16.50	0	0.00	16.60	12	762	1.57%
2024/04/16	1	16.10	0	0.00	16.00	1	723	0.14%
2024/04/15	1	16.35	0	0.00	16.45	1	684	0.15%
2024/04/01	1	15.25	0	0.00	15.25	1	496	0.20%
2024/03/18	0	15.55	0	0.00	15.45	0	410	0.00%
2024/03/14	2	15.75	0	0.00	15.65	2	411	0.49%
2024/03/12	0	0.00	2	16.70	16.85	-2	367	-0.54%
2024/03/11	2	15.90	0	0.00	16.00	2	336	0.60%
2024/03/08	0	15.80	0	0.00	15.85	0	338	0.00%
2024/02/29	0	15.50	0	0.00	15.45	0	343	0.00%
2024/02/27	0	0.00	6	15.60	15.45	-6	335	-1.79%
2024/02/21	0	15.70	0	0.00	15.55	0	289	0.01%
2024/02/20	6	15.65	0	0.00	15.60	6	280	2.14%
2024/02/19	0	15.70	0	0.00	15.60	0	277	0.00%
2024/02/05	0	15.55	0	0.00	15.40	0	254	0.00%
2024/01/26	0.1	15.55	0	0.00	15.45	0.1	221	0.05%
2024/01/25	0	15.55	0	0.00	15.45	0	222	0.01%
2024/01/12	0	15.80	0	0.00	15.70	0	202	0.00%
2024/01/04	0	15.90	0	0.00	15.75	0	195	0.00%
2023/12/28	0	15.90	0	0.00	15.85	0	191	0.01%
2023/12/25	0	15.90	0	0.00	15.85	0	190	0.01%
2023/12/13	0	15.90	0	0.00	15.80	0	179	0.00%
2023/11/30	0	16.05	0	0.00	15.90	0	144	0.01%
2023/11/29	0	16.05	0	0.00	15.90	0	133	0.01%
2023/11/09	0	15.85	0	0.00	15.70	0	113	0.01%
2023/10/30	0	0.00	1	15.75	15.65	-1	113	-0.88%
2023/10/25	1	15.85	0	0.00	15.75	1	110	0.90%
2023/10/18	0	0.00	2	15.80	15.80	-2	106	-1.87%
2023/10/17	2	15.90	0	0.00	15.80	2	107	1.85%
2023/10/16	0	0.00	2	15.75	15.75	-2	105	-1.89%
2023/10/12	1	15.90	0	0.00	15.85	1	105	0.95%
2023/10/03	0	16.00	0	0.00	15.90	0	104	0.01%
2023/10/02	0	16.00	0	0.00	15.95	0	106	0.01%
2023/09/20	0	16.05	0	0.00	16.05	0	110	0.01%
2023/09/18	0	16.10	0	0.00	16.10	0	108	0.01%
2023/09/12	0	16.20	0	0.00	16.15	0	105	0.01%
2023/08/28	0	0.00	1	16.20	16.20	-1	178	-0.56%
2023/08/16	0	0.00	1	16.35	16.35	-1	243	-0.41%
2023/07/25	0	16.60	0	0.00	16.50	0	256	0.00%
2023/07/24	4	16.60	2	16.50	16.50	2	257	0.78%
2023/07/05	0	16.70	0	0.00	16.60	0	259	0.00%
2023/07/03	0	16.80	0	0.00	16.70	0	259	0.00%
2023/06/29	0	16.75	1	16.60	16.60	-1	257	-0.38%
2023/06/21	1	16.80	1	16.90	16.90	0	253	0.00%
2023/06/07	0	17.25	0	0.00	17.00	0	235	0.02%
2023/06/05	0.1	17.30	0	17.20	17.05	0	226	0.00%
2023/06/02	1	17.35	0	0.00	17.25	1	218	0.46%
2023/06/01	1	17.70	0	0.00	17.35	1	206	0.48%
2022/09/26	0	0.00	1	16.60	16.80	-1	112	-0.89%
2022/05/25	0	0.00	1	16.85	16.85	-1	83	-1.20%
2022/03/18	0	17.50	0	0.00	17.60	0	105	0.00%
2022/03/02	0	0.00	0	17.65	17.65	0	114	0.00%
2021/12/08	0	0.00	0.1	17.90	18.00	-0.1	620	-0.01%
2021/11/18	0	18.20	0	0.00	18.00	0	616	0.00%
2021/11/12	0	0.00	15	18.43	18.40	-15	614	-2.44%
2021/11/10	4	18.88	0	0.00	18.75	4	615	0.65%
2021/10/29	7	18.03	0	0.00	17.90	7	306	2.29%
2021/10/28	4	17.98	0	0.00	18.00	4	294	1.36%
2021/10/06	0	0.00	1	17.75	17.75	-1	166	-0.60%
2021/10/05	1	17.50	0	0.00	17.60	1	176	0.57%
2021/08/18	0	0.00	1	18.20	18.35	-1	504	-0.20%
2021/08/13	0	0.00	1	18.60	18.60	-1	501	-0.20%
2021/08/05	0	0.00	9	18.51	18.65	-9	527	-1.71%
2021/07/26	0	0.00	1	18.55	18.55	-1	668	-0.15%
2021/07/21	0	0.00	1	18.40	18.45	-1	686	-0.15%
2021/06/28	2	17.60	0	0.00	17.70	2	858	0.23%
2021/06/16	0.1	17.35	0	0.00	17.55	0.1	944	0.01%
2021/06/07	0	0.00	2	18.10	17.85	-2	956	-0.21%
2021/06/04	0	0.00	1	17.95	17.90	-1	952	-0.10%
2021/06/01	0.1	18.15	0	0.00	18.35	0.1	932	0.02%
2021/05/31	3	19.70	1.2	19.62	19.00	1.8	911	0.20%
2021/05/28	4.2	18.91	0	0.00	18.80	4.2	730	0.57%
2021/04/21	0	0.00	8	18.06	18.35	-8	448	-1.78%
2021/04/20	0	0.00	2	17.95	17.90	-2	437	-0.46%
2021/04/12	6	16.35	0	0.00	16.35	6	379	1.58%
2021/04/08	0	0.00	6	16.20	16.15	-6	368	-1.63%
2021/04/07	6	16.20	0	0.00	16.20	6	357	1.68%
2021/04/06	2	15.85	4	16.10	16.20	-2	346	-0.58%
2021/03/31	4	15.40	0	0.00	15.35	4	318	1.26%
2021/03/22	0	0.00	0.1	15.50	15.10	-0.1	221	-0.03%
2021/03/18	0	0.00	0	15.30	14.90	0	219	-0.01%
2021/03/05	0	14.50	0	0.00	14.45	0	206	0.02%
2021/01/06	0	0.00	3	14.35	14.35	-3	184	-1.62%
2020/12/18	1	13.85	0	0.00	13.85	1	172	0.58%
2020/12/17	0.1	13.95	0	0.00	13.90	0.1	170	0.04%
2020/12/15	2	13.75	0	0.00	13.80	2	164	1.22%
2020/04/09	0.6	13.60	0	0.00	13.75	0.6	667	0.09%
2020/03/27	0	0.00	1	13.80	13.50	-1	654	-0.15%
2020/03/26	1	13.70	5	14.00	13.70	-4	649	-0.62%
2020/03/25	0	0.00	6	14.43	14.40	-6	638	-0.94%
2020/03/09	11	16.06	0	0.00	15.35	11	498	2.20%
2020/03/05	0	0.00	15	16.80	16.75	-15	449	-3.34%
2020/02/04	0	13.90	0	0.00	13.80	0	458	0.00%
2020/02/03	3	13.65	0	0.00	13.80	3	473	0.63%
2020/01/13	1	15.15	0	0.00	15.15	1	506	0.20%
2020/01/02	0	0.00	3	15.57	15.55	-3	554	-0.54%
2019/12/31	3	15.50	0	0.00	15.40	3	555	0.54%
2019/12/16	2	16.00	2	16.70	16.85	0	734	0.00%
2019/12/03	20	15.45	1	15.50	15.55	19	700	2.71%
2019/11/29	1	15.60	0	0.00	15.55	1	696	0.14%
2019/11/22	0	0.00	5	15.70	15.85	-5	676	-0.74%
2019/11/19	4	15.65	0	0.00	15.65	4	678	0.59%
2019/11/15	1	15.65	0	0.00	15.55	1	671	0.15%
2019/11/13	4	16.60	0	0.00	16.65	4	565	0.71%
2019/11/08	0.4	16.25	0	0.00	16.25	0.4	552	0.06%
2019/10/31	5	16.14	0	0.00	16.20	5	553	0.90%
2019/09/24	3	15.55	0	0.00	15.45	3	697	0.43%
2019/09/19	0	0.00	3	15.80	15.85	-3	628	-0.48%
2019/07/18	1	15.85	0	0.00	15.90	1	502	0.20%
2019/07/17	1	15.90	0	0.00	15.90	1	499	0.19%
2019/07/15	1	16.35	0	0.00	16.25	1	474	0.21%
2019/07/08	1	16.20	0	0.00	16.15	1	196	0.51%
2019/06/19	2	16.20	0	0.00	16.30	2	159	1.25%
2019/06/18	6	16.20	0	0.00	16.20	6	160	3.74%
2019/05/28	0	0.00	7	17.12	16.80	-7	147	-4.76%
2019/05/27	2	16.25	0	0.00	16.40	2	130	1.53%
2019/05/22	2	15.95	0	0.00	16.15	2	142	1.41%
2019/05/17	3	15.65	0	0.00	15.85	3	152	1.97%
2019/05/16	1	15.80	0	0.00	15.80	1	152	0.66%
2019/04/12	0	0.00	1	16.25	16.00	-1	180	-0.55%
2019/04/09	0	0.00	1	16.10	16.10	-1	214	-0.47%
2019/04/01	0	0.00	2	15.60	15.60	-2	258	-0.78%
2019/03/14	1	16.55	0	0.00	16.50	1	552	0.18%
2019/03/08	1	16.90	0	0.00	16.90	1	578	0.17%
2019/02/18	4	17.40	4	17.05	17.05	0	683	0.00%
2019/02/11	0	0.00	0.5	17.75	18.05	-0.5	715	-0.07%
2019/01/30	0	0.00	6	17.20	17.40	-6	667	-0.90%
2019/01/14	0	0.00	5	17.20	17.50	-5	707	-0.71%
2018/12/28	5	16.81	0	0.00	17.55	5	773	0.65%
2018/12/22	0	0.00	5	18.15	18.10	-5	838	-0.60%
2018/12/20	1	17.55	0	0.00	17.65	1	854	0.12%
2018/12/19	4	17.40	0	0.00	17.70	4	839	0.48%
2018/12/17	0	0.00	1	18.20	18.15	-1	850	-0.12%
2018/12/12	0	0.00	6	18.70	18.70	-6	873	-0.69%
2018/12/11	13	18.40	13	18.69	18.60	0	837	0.00%
2018/12/10	10	18.75	10	18.82	18.40	0	792	0.00%
2018/11/02	0	0.00	0.1	14.70	14.70	-0.1	706	-0.01%
2018/11/01	0	0.00	0.3	14.75	14.80	-0.3	713	-0.04%
2018/10/05	1	16.70	0	0.00	17.05	1	842	0.12%
2018/10/04	0	0.00	1	16.75	16.80	-1	847	-0.12%
2018/10/03	0	0.00	1	17.25	17.25	-1	768	-0.13%
2018/10/01	0	0.00	1	16.40	16.45	-1	754	-0.13%
2018/09/26	0	0.00	10	15.55	15.60	-10	749	-1.33%
2018/08/20	1	14.20	0	0.00	14.25	1	855	0.12%
2018/08/16	1	14.25	0	0.00	14.30	1	856	0.12%
2018/08/15	2	14.50	0	0.00	14.35	2	859	0.23%
2018/08/14	1	14.40	0	0.00	14.45	1	864	0.12%
2018/08/02	4	14.45	0.3	14.45	14.45	3.7	825	0.45%
2018/07/31	10	14.35	10.6	14.45	14.45	-0.6	830	-0.07%
2018/07/27	0	0.00	3	13.80	13.90	-3	768	-0.39%
2018/06/01	0	0.00	14	13.65	13.65	-14	808	-1.73%
2018/05/22	14	13.65	0	0.00	13.65	14	803	1.74%
2018/05/16	0	0.00	14	13.80	13.75	-14	794	-1.76%
2018/05/15	0	0.00	5	13.85	13.75	-5	797	-0.63%
2018/05/11	0	0.00	2	14.00	14.00	-2	801	-0.25%
2018/05/08	2	14.00	0	0.00	14.00	2	801	0.25%
2018/04/30	0	0.00	6	14.00	14.00	-6	797	-0.75%
2018/04/25	5	14.15	0	0.00	14.00	5	796	0.63%
2018/03/19	0	0.00	5	14.40	14.50	-5	679	-0.74%
2018/03/15	5	14.45	0	0.00	14.50	5	657	0.76%
2018/03/08	0	0.00	1	14.40	14.30	-1	646	-0.15%
2018/03/05	0	0.00	4	14.05	14.10	-4	817	-0.49%
2018/02/01	2	14.70	0	0.00	14.65	2	945	0.21%
2018/01/31	1	14.65	0	0.00	14.70	1	933	0.11%
2018/01/30	10	14.90	0	0.00	14.80	10	926	1.08%
2018/01/11	0	0.00	14	16.15	15.95	-14	805	-1.74%
2018/01/09	1	15.65	5	15.55	15.65	-4	770	-0.52%
2018/01/05	0	0.00	5	15.25	15.25	-5	756	-0.66%