台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)
可現股當沖
  • 股價
    53.6
  • 漲跌
    ▼1.6
  • 漲幅
    -2.90%
  • 成交量
    1,657
  • 產業
    上市 營建類股
  • 68人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
京城 (2524)籌碼相關-元大-新盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.00261.0057.50-21,588-0.13%
2024/06/07261.80460.7361.30-21,545-0.13%
2024/06/06456.4000.0056.2041,4880.27%
2024/06/03157.10157.7058.9001,2820.00%
2024/05/28147.9500.0047.7011,1740.09%
2024/05/16153.20153.4053.8001,0960.00%
2024/05/1400.00151.0051.00-11,064-0.09%
2024/05/07262.50364.2764.00-1897-0.11%
2024/05/06159.80160.5060.5007260.00%
2024/05/02057.20057.2055.1006390.00%
2024/04/30051.40051.4054.5006030.00%
2024/04/2600.00251.5051.00-2545-0.37%
2024/04/23252.50153.5050.9014980.20%
2024/04/22150.0000.0050.3014290.23%
2024/04/1600.00844.0041.95-8364-2.20%
2024/04/15846.4900.0045.8083512.27%
2024/04/0900.00547.1047.35-5327-1.53%
2024/04/08048.30048.3047.8003210.00%
2024/03/28044.00144.3043.70-1293-0.34%
2024/03/27143.8000.0044.0012900.34%
2024/03/2000.00139.6039.20-1329-0.30%
2024/03/19137.2500.0037.8012700.37%
2024/03/12540.40139.5039.4542641.51%
2024/03/08137.5000.0037.2512410.41%
2024/03/0600.00141.2539.30-1229-0.44%
2024/03/05138.5000.0038.0512130.47%
2024/02/20131.3000.0031.3011620.62%
2023/07/2600.00131.1531.55-139-2.54%
2023/07/25130.8500.0031.151392.53%
2022/10/3100.00134.7534.15-1104-0.96%
2022/03/0200.00037.3537.500770.00%
2021/07/2100.00034.1034.8501060.00%
2021/04/23137.3000.0037.4011520.66%
2021/03/0300.00435.4035.90-4140-2.84%
2021/03/0200.00335.3535.40-3142-2.11%
2021/02/2300.00836.1436.80-8145-5.51%
2021/02/2200.00435.6435.40-4135-2.95%
2021/02/19235.0300.0035.0021341.48%
2021/02/1800.00135.7035.30-1134-0.74%
2021/02/0200.00135.5034.95-1133-0.75%
2021/01/29634.8200.0035.0061354.42%
2021/01/2100.00536.4036.40-5135-3.70%
2021/01/20935.2200.0035.1091356.63%
2021/01/19236.0500.0036.5021361.47%
2021/01/18236.6500.0036.4521341.49%
2021/01/15337.1000.0037.3531352.22%
2021/01/12137.3500.0037.6511310.76%
2021/01/06138.1500.0038.1511320.75%
2020/12/1800.00239.2539.70-2134-1.49%
2020/12/09136.9000.0037.1011620.62%
2020/12/08138.2000.0038.1511600.62%
2020/08/11138.10137.3537.4503780.00%
2020/07/2100.00336.4036.10-3400-0.75%
2020/07/17137.30135.3535.5004000.00%
2020/07/1400.00636.0035.55-6395-1.52%
2020/07/03933.7800.0033.5094002.25%
2020/04/30133.70134.3034.0503860.00%
2020/03/0200.00129.8030.05-1318-0.31%
2020/01/1700.00132.6032.65-1322-0.31%
2020/01/150.132.8000.0032.850.13200.02%
2020/01/0900.00133.5534.30-1283-0.35%
2020/01/0800.00532.4532.40-5270-1.85%
2019/12/18131.1000.0031.2012320.43%
2019/12/1700.001030.9831.10-10232-4.31%
2019/12/0600.00831.2231.10-8227-3.52%
2019/12/05131.4000.0031.4012260.44%
2019/12/04531.2800.0031.3052262.21%
2019/11/291231.3300.0031.35122265.31%
2019/11/22330.5000.0030.4032161.39%
2019/11/18330.6500.0030.5532191.37%
2019/11/0500.00630.0030.10-6190-3.16%
2019/06/26129.651429.4329.65-13355-3.65%
2019/06/25129.70130.5030.1003620.00%
2019/06/1400.00328.4028.55-3365-0.82%
2019/06/13228.33128.3028.1513560.28%
2019/06/12128.3500.0028.4013470.29%
2019/06/111428.071427.4928.0003400.00%
2019/05/30328.2000.0028.1533350.89%
2019/05/28428.16128.1027.8033210.93%
2019/05/24226.5000.0026.5022890.69%
2019/05/23626.5500.0026.4562942.04%
2019/01/18225.83225.8025.9506910.00%
2019/01/1400.00524.8024.65-5666-0.75%
2018/12/25527.3000.0025.6056110.82%
2018/12/19128.4000.0028.1515210.19%
2018/12/1700.00127.2527.80-1505-0.20%
2018/12/1400.00127.0527.00-1502-0.20%
2018/12/1200.00128.2028.20-1492-0.20%
2018/12/04129.3000.0029.0013680.27%
2018/11/3000.000.126.2026.35-0.1288-0.02%
2018/11/2800.0032.225.5025.70-32.2228-14.08%
2018/10/24119.3500.0019.0011990.50%
2018/10/1100.00119.5018.50-1198-0.50%
2018/10/0400.00120.2020.05-1185-0.54%
2018/08/29222.6500.0023.0522140.93%
2018/06/271523.3200.0023.30159316.08%
京城 相關文章
京城 相關影音