皇普 (2528)-元大-新盛券商分點個股進出

台股 » 個股 » 皇普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇普

(2528)

可現股當沖

股價
40.40
漲跌
▼0.60
漲幅
-1.46%
成交量
331張
產業
上市營建類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇普 (2528)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	9	40.76	10.2	41.79	42.50	-1.2	540	-0.23%
2024/11/28	8	39.81	8	39.55	39.55	0	533	0.00%
2024/11/26	4	40.35	8	40.73	40.70	-4	530	-0.75%
2024/11/25	4	41.13	28	40.77	41.35	-24	519	-4.62%
2024/11/22	15	39.81	8	39.74	39.70	7	510	1.37%
2024/11/21	0	0.00	1	38.50	39.30	-1	536	-0.19%
2024/11/20	2	37.70	8	37.69	37.60	-6	568	-1.05%
2024/11/18	11	37.89	0	0.00	37.30	11	605	1.82%
2024/11/15	8	36.25	8	37.54	37.50	0	609	0.00%
2024/11/14	2	36.35	0	0.00	36.20	2	628	0.32%
2024/11/12	5	36.88	0	0.00	36.60	5	654	0.76%
2024/11/11	1	37.60	1	37.65	37.60	0	657	0.00%
2024/11/05	13	37.35	0	0.00	37.45	13	735	1.77%
2024/10/28	0	0.00	1	39.15	39.40	-1	942	-0.11%
2024/10/22	7	38.79	4	38.71	38.85	3	1,046	0.29%
2024/10/21	2	39.38	2	39.10	39.25	0	1,095	0.00%
2024/10/18	0	39.00	0	0.00	39.20	0	1,201	0.00%
2024/10/17	4	39.86	14	39.34	39.65	-10	1,292	-0.77%
2024/10/16	5	39.05	0	0.00	39.10	5	1,326	0.38%
2024/10/15	5	39.69	6	39.33	39.20	-1	1,346	-0.07%
2024/10/14	0	0.00	10	38.40	39.10	-10	1,346	-0.74%
2024/10/11	2	38.55	2	38.50	38.55	0	1,346	0.00%
2024/09/30	3	39.95	0	0.00	40.00	3	1,355	0.22%
2024/09/27	1	39.95	3	40.18	40.15	-2	1,355	-0.15%
2024/09/26	0	0.00	0.4	39.96	39.85	-0.4	1,356	-0.03%
2024/09/24	1	38.85	1	38.75	39.00	0	1,349	0.00%
2024/09/23	3.4	38.99	0	0.00	38.90	3.4	1,350	0.25%
2024/09/20	1.5	40.75	0	0.00	40.75	1.5	1,327	0.11%
2024/09/19	1	44.65	0.1	44.40	44.65	0.9	1,289	0.07%
2024/09/16	5	42.60	0	0.00	42.85	5	1,293	0.39%
2024/09/10	1.1	42.61	0	0.00	42.25	1.1	1,307	0.09%
2024/09/06	10	43.39	0	0.00	43.20	10	1,316	0.76%
2024/09/03	0	0.00	0	45.30	43.75	0	1,381	0.00%
2024/08/30	0	0.00	7	45.46	45.30	-7	1,373	-0.51%
2024/08/27	0	0.00	1	43.85	43.80	-1	1,435	-0.07%
2024/08/26	10	42.71	10	42.42	42.50	0	1,433	0.00%
2024/08/23	13	41.02	1	42.50	42.80	12	1,429	0.84%
2024/08/22	1.1	43.00	0	48.80	42.25	1.1	1,404	0.08%
2024/08/21	0	44.55	0	0.00	44.40	0	1,372	0.00%
2024/08/19	12	47.98	0	0.00	47.70	12	1,353	0.89%
2024/08/16	10	47.20	0	0.00	48.30	10	1,350	0.74%
2024/08/15	0	46.50	0	0.00	45.80	0	1,331	0.00%
2024/08/14	3	44.58	3.2	44.94	45.85	-0.2	1,324	-0.01%
2024/08/13	0	0.00	4	44.78	44.45	-4	1,317	-0.30%
2024/08/12	0	0.00	5	45.20	45.00	-5	1,321	-0.38%
2024/08/09	1	43.65	0	0.00	43.20	1	1,316	0.08%
2024/08/08	5	42.10	0	0.00	42.65	5	1,324	0.38%
2024/08/07	0	0.00	8	44.10	44.20	-8	1,310	-0.61%
2024/08/06	5.1	42.56	0	0.00	40.95	5.1	1,288	0.40%
2024/08/05	0.1	45.70	0	0.00	45.10	0.1	1,263	0.00%
2024/08/01	0	0.00	8	52.20	53.00	-8	1,251	-0.64%
2024/07/31	6	49.97	2	49.80	49.65	4	1,218	0.33%
2024/07/30	0	0.00	4	50.00	50.00	-4	1,232	-0.32%
2024/07/29	4	50.20	7	50.70	49.85	-3	1,227	-0.24%
2024/07/26	5	48.05	0	0.00	49.75	5	1,195	0.42%
2024/07/23	4	49.35	1	48.90	48.70	3	1,195	0.25%
2024/07/19	15	50.92	15	55.29	49.95	0	1,136	0.00%
2024/07/18	33	52.64	30	52.68	53.30	3	1,049	0.29%
2024/07/17	0	50.50	9	49.89	49.85	-9	965	-0.93%
2024/07/16	0	0.00	6.3	48.54	47.95	-6.3	957	-0.66%
2024/07/10	1	46.51	0	0.00	46.45	1	1,014	0.10%
2024/07/08	1	45.95	0	0.00	45.90	1	1,033	0.10%
2024/07/03	1.1	45.69	0	0.00	45.45	1.1	1,071	0.10%
2024/07/01	6	45.14	0	0.00	45.40	6	1,092	0.55%
2024/06/28	0	45.60	0	0.00	45.35	0	1,095	0.00%
2024/06/27	6	45.52	0	0.00	45.40	6	1,097	0.55%
2024/06/25	6	46.25	0	0.00	46.20	6	1,105	0.54%
2024/06/20	1.1	46.57	0	0.00	46.70	1.1	1,158	0.09%
2024/06/19	0.1	47.52	0	0.00	47.05	0.1	1,154	0.01%
2024/06/12	5	47.80	0	0.00	46.50	5	1,161	0.43%
2024/06/11	0	0.00	2	49.03	48.75	-2	1,148	-0.17%
2024/06/07	0	0.00	16	50.62	51.20	-16	1,135	-1.41%
2024/06/06	5	48.45	0.4	49.00	49.10	4.6	1,111	0.41%
2024/06/03	7	48.29	5	50.10	50.10	2	1,148	0.17%
2024/05/31	3	50.13	10	49.58	49.20	-7	1,130	-0.62%
2024/05/30	0	0.00	0.2	48.80	48.25	-0.2	1,077	-0.02%
2024/05/28	0	0.00	5	48.95	48.80	-5	1,073	-0.47%
2024/05/24	5	47.00	30	47.45	47.15	-25	1,075	-2.32%
2024/05/20	3	49.00	5	48.90	48.75	-2	1,084	-0.18%
2024/05/16	1	47.00	0.1	47.10	47.20	0.9	1,111	0.08%
2024/05/15	6.2	46.73	0	0.00	46.70	6.2	1,105	0.56%
2024/05/14	0.6	48.95	3	47.70	47.60	-2.5	1,093	-0.22%
2024/05/13	0	0.00	0.3	49.50	49.30	-0.3	1,089	-0.03%
2024/05/10	2	47.95	24	47.45	48.65	-22	1,084	-2.03%
2024/05/09	29.3	48.69	13	48.64	48.15	16.3	1,078	1.51%
2024/05/08	18	50.37	12	49.70	49.75	6	1,049	0.57%
2024/05/07	14	52.06	5	52.66	52.30	9	1,027	0.88%
2024/05/03	0	0.00	16	53.32	54.30	-16	964	-1.66%
2024/05/02	2	51.10	10	52.15	52.20	-8	934	-0.86%
2024/04/30	10	49.90	7	49.95	50.00	3	914	0.33%
2024/04/29	0	0.00	10	50.13	49.90	-10	908	-1.10%
2024/04/25	0	0.00	3	50.30	50.20	-3	889	-0.34%
2024/04/24	7	50.14	0	0.00	49.65	7	881	0.79%
2024/04/23	6	50.48	0	0.00	50.50	6	868	0.69%
2024/04/22	14	51.49	16	51.19	50.50	-2	866	-0.23%
2024/04/19	22	52.39	13	51.56	51.40	9	869	1.03%
2024/04/18	3	50.73	4	51.40	52.10	-1	844	-0.12%
2024/04/17	0	0.00	1	50.00	50.50	-1	824	-0.12%
2024/04/16	8	49.02	25	48.79	48.40	-17	804	-2.11%
2024/04/15	0	0.00	17	49.40	49.45	-17	790	-2.15%
2024/04/12	16	48.10	7	48.99	49.10	9	787	1.14%
2024/04/11	17	48.81	17	48.54	48.30	0	775	0.00%
2024/04/10	0	0.00	13	48.80	48.70	-13	773	-1.68%
2024/04/09	13	47.44	24	47.28	47.45	-11	758	-1.45%
2024/04/08	24	47.48	1	47.40	47.90	23	750	3.06%
2024/04/03	4	46.40	0	0.00	46.50	4	754	0.53%
2024/04/02	8	47.13	12	46.80	47.15	-4	745	-0.54%
2024/03/29	23	46.69	0	0.00	46.30	23	738	3.12%
2024/03/27	0	0.00	9	47.07	46.55	-9	724	-1.24%
2024/03/26	0	0.00	8	44.36	44.30	-8	699	-1.14%
2024/03/25	19	45.21	5	45.05	44.50	14	695	2.01%
2024/03/19	0	0.00	6	42.43	42.30	-6	732	-0.82%
2024/03/18	9	42.19	0	0.00	41.45	9	727	1.24%
2024/03/15	0	0.00	4	41.96	42.10	-4	719	-0.56%
2024/03/14	0	0.00	1	42.30	42.20	-1	719	-0.14%
2024/03/13	5	41.86	0	0.00	41.55	5	711	0.70%
2024/03/12	4	41.88	4	41.61	41.75	0	711	0.00%
2024/03/11	0	0.00	6	41.60	41.75	-6	722	-0.83%
2024/03/08	0	0.00	10	39.80	39.55	-10	710	-1.41%
2024/03/05	0	0.00	1	38.40	38.30	-1	707	-0.14%
2024/03/04	4	38.55	0	0.00	38.30	4	700	0.57%
2024/03/01	8	38.93	0.1	38.60	38.65	7.9	719	1.09%
2024/02/27	0	0.00	8	38.30	38.95	-8	721	-1.11%
2024/02/23	2	38.90	0	0.00	38.55	2	708	0.28%
2024/02/21	0	0.00	1	39.90	40.00	-1	689	-0.15%
2024/02/20	1	39.45	0	0.00	39.30	1	676	0.15%
2024/02/16	0	0.00	1	38.95	38.95	-1	630	-0.16%
2024/02/15	9	39.31	0	0.00	39.50	9	621	1.45%
2024/01/16	4	35.65	0	0.00	35.85	4	520	0.77%
2024/01/11	6	35.00	0	0.00	35.00	6	471	1.27%
2024/01/08	1	35.10	0	0.00	34.95	1	460	0.22%
2023/12/28	1	33.95	0	0.00	33.85	1	412	0.24%
2023/12/18	10	34.75	0	0.00	34.05	10	362	2.76%
2023/12/15	0.1	35.35	0	0.00	35.05	0.1	333	0.04%
2023/12/14	0	0.00	1	34.20	34.60	-1	313	-0.32%
2023/11/29	1	30.25	0	0.00	30.10	1	207	0.48%
2023/11/28	0	0.00	1	31.20	30.05	-1	204	-0.49%
2023/09/04	0	0.00	2	29.25	29.15	-2	336	-0.60%
2023/06/19	2	26.60	0	0.00	26.85	2	667	0.30%
2023/06/16	3	27.50	0	0.00	27.40	3	660	0.45%
2023/06/14	0	0.00	2	28.30	28.20	-2	656	-0.30%
2023/06/08	0	0.00	48	28.06	27.90	-48	622	-7.72%
2023/06/07	0	0.00	6	28.00	27.95	-6	608	-0.99%
2023/06/05	0	0.00	1	27.00	28.00	-1	588	-0.17%
2023/05/25	0	0.00	2	25.90	26.00	-2	474	-0.42%
2023/05/08	0	0.00	2	23.35	23.30	-2	370	-0.54%
2023/04/12	0	0.00	1	25.00	24.90	-1	281	-0.36%
2023/04/11	1	24.45	0	0.00	24.45	1	248	0.40%
2023/04/10	2	24.40	0	0.00	23.85	2	222	0.90%
2023/04/07	1	23.05	6	24.29	24.50	-5	210	-2.37%
2023/03/09	16	18.66	16	18.60	18.55	0	145	0.00%
2023/02/17	0	0.00	4	17.30	17.50	-4	144	-2.77%
2023/01/12	2	15.95	0	0.00	16.10	2	349	0.57%
2023/01/06	1	15.80	0	0.00	15.90	1	353	0.28%
2023/01/05	1	15.95	0	0.00	15.95	1	351	0.28%
2022/11/16	0	0.00	9	16.36	16.40	-9	275	-3.26%
2022/05/12	1	18.50	0	0.00	18.60	1	55	1.79%
2022/05/11	1	18.90	0	0.00	18.65	1	52	1.91%
2022/04/15	1	19.40	0	0.00	19.80	1	57	1.73%
2022/03/28	1	20.40	0	0.00	20.25	1	53	1.87%
2022/03/24	1	20.70	0	0.00	20.50	1	53	1.88%
2022/03/23	1	20.90	0	0.00	21.00	1	53	1.86%
2022/02/22	0	0.00	2	21.45	21.35	-2	53	-3.73%
2022/02/10	2	21.30	0	0.00	21.30	2	57	3.51%
2022/01/24	0	0.00	1	21.25	21.35	-1	54	-1.83%
2022/01/11	0	0.00	1	22.45	21.75	-1	50	-1.99%
2021/12/13	0	0.00	1	21.85	21.95	-1	38	-2.62%
2021/11/10	0	0.00	40	21.30	21.65	-40	38	-105.22%
2021/11/08	40	21.89	0	0.00	21.90	40	32	123.21%
2021/11/04	1	21.85	0	0.00	21.75	1	30	3.33%
2021/09/24	0	0.00	5	22.22	22.35	-5	39	-12.56%
2021/09/22	2	21.50	0	0.00	21.50	2	42	4.65%
2021/08/02	0	0.00	1	21.60	21.90	-1	96	-1.04%
2021/07/23	0	0.00	0	22.10	22.15	0	105	0.00%
2021/07/06	1	21.95	0	0.00	22.00	1	130	0.76%
2021/06/02	0	0.00	5	22.11	22.15	-5	143	-3.50%
2021/05/19	2	22.50	0	0.00	22.05	2	143	1.40%
2021/05/13	2	21.50	0	0.00	21.55	2	134	1.48%
2021/05/11	3	22.67	1	22.40	22.75	2	124	1.61%
2021/04/07	0	0.00	5	24.65	25.00	-5	80	-6.21%
2021/03/24	2	23.00	0	0.00	23.10	2	81	2.46%
2021/03/19	0	0.00	2	23.35	23.20	-2	82	-2.41%
2021/03/15	2	23.00	0	0.00	22.80	2	84	2.36%
2021/03/10	2	23.00	0	0.00	23.00	2	92	2.17%
2021/03/02	2	22.90	0	0.00	22.70	2	102	1.94%
2021/02/26	4	23.20	0	0.00	23.20	4	101	3.92%
2021/02/23	2	23.70	0	0.00	23.85	2	106	1.87%
2021/02/22	0	0.00	0.1	23.50	23.60	-0.1	107	-0.08%
2021/02/17	1	23.40	0	0.00	23.50	1	131	0.76%
2021/02/05	2	23.20	0	0.00	23.15	2	133	1.49%
2020/12/25	5	23.20	0	0.00	23.10	5	149	3.35%
2020/11/10	0	0.00	3	24.50	24.00	-3	120	-2.50%
2020/10/27	1	23.90	0	0.00	23.80	1	167	0.60%
2020/10/08	0	0.00	0.1	23.80	24.00	-0.1	220	-0.06%
2020/09/24	10	23.40	0	0.00	23.40	10	232	4.30%
2020/09/14	3	23.60	0	0.00	23.60	3	226	1.32%
2020/09/11	2	23.65	0	0.00	23.70	2	228	0.87%
2020/09/10	4	23.83	0	0.00	23.65	4	229	1.74%
2020/09/08	3	23.90	0	0.00	23.95	3	231	1.30%
2020/08/27	1	23.90	0	0.00	23.90	1	230	0.43%
2020/08/24	1	23.00	0	0.00	23.00	1	220	0.45%
2020/07/31	9	23.98	0	0.00	23.70	9	192	4.67%
2020/07/30	1	23.95	6	23.94	23.95	-5	171	-2.91%
2020/07/28	50	21.37	0	0.00	21.35	50	147	33.79%
2020/07/27	5	21.10	0	0.00	21.20	5	143	3.48%
2020/07/10	0	0.00	4	20.80	20.70	-4	124	-3.20%
2020/07/08	4	20.83	0	0.00	20.90	4	124	3.20%
2020/06/22	0	0.00	2	20.85	20.95	-2	116	-1.71%
2020/05/12	2	20.35	0	0.00	20.30	2	159	1.25%
2020/03/19	5	15.30	0	0.00	15.30	5	157	3.17%
2020/03/17	8	17.78	0	0.00	17.65	8	133	5.98%
2019/11/29	1	20.00	1	20.15	20.35	0	277	0.00%
2019/10/25	0	0.00	5	20.70	20.70	-5	346	-1.44%
2019/10/14	0	0.00	5	20.86	20.90	-5	337	-1.48%
2019/09/25	0	0.00	1	21.25	21.25	-1	321	-0.31%
2019/09/23	1	21.20	0	0.00	21.20	1	310	0.32%
2019/09/20	34	21.16	0	0.00	21.20	34	309	10.99%
2019/09/19	20	21.43	64	21.32	21.65	-44	304	-14.47%
2019/09/18	0	0.00	25	19.97	20.05	-25	283	-8.83%
2019/09/12	0	0.00	20	19.55	19.60	-20	267	-7.48%
2019/09/11	0	0.00	5	18.90	19.55	-5	259	-1.93%
2019/09/09	0	0.00	20	18.53	18.50	-20	239	-8.34%
2019/09/02	0	0.00	1	18.00	18.20	-1	241	-0.41%
2019/08/16	0	0.00	25	18.35	18.30	-25	183	-13.61%
2019/07/15	0	0.00	0.1	16.20	16.20	-0.1	137	-0.04%
2019/07/12	0	0.00	5	16.55	16.50	-5	135	-3.69%
2019/06/24	5	16.25	0	0.00	16.25	5	179	2.78%
2019/06/20	0	0.00	10	16.13	16.15	-10	178	-5.60%
2019/06/13	0	0.00	3.1	16.10	16.10	-3.1	170	-1.81%
2019/05/09	10	15.25	0	0.00	15.20	10	158	6.31%
2019/05/08	0	0.00	10	15.08	15.10	-10	158	-6.32%
2019/04/23	1	15.70	0	0.00	15.00	1	142	0.70%
2019/04/15	0	0.00	4	16.80	16.50	-4	133	-2.99%
2019/04/11	0	0.00	1	16.10	16.00	-1	111	-0.90%
2019/04/10	0	0.00	6	15.10	14.90	-6	102	-5.85%
2019/04/09	20	15.00	20	14.88	14.95	0	100	0.00%
2019/04/08	10	14.85	0	0.00	14.75	10	94	10.56%
2019/03/11	0	0.00	10	14.13	14.25	-10	60	-16.58%
2019/02/25	0	0.00	10	14.38	14.35	-10	56	-17.77%
2019/02/20	10	14.40	0	0.00	14.50	10	50	19.88%
2019/02/11	9	13.35	0	0.00	13.35	9	37	23.94%
2019/01/16	1	13.05	0	0.00	13.10	1	39	2.53%
2019/01/15	5	13.10	0	0.00	13.10	5	39	12.52%
2019/01/14	10	13.20	0	0.00	13.30	10	39	25.20%
2019/01/04	0	0.00	12	13.31	13.35	-12	35	-33.72%
2018/12/19	4	13.45	0	0.00	13.50	4	37	10.67%
2018/12/11	0	0.00	2	13.55	13.55	-2	48	-4.13%
2018/11/16	35	14.09	0	0.00	14.45	35	78	44.60%
2018/10/30	3	13.30	0	0.00	13.20	3	95	3.14%
2018/10/29	8	13.38	0	0.00	13.25	8	95	8.35%
2018/10/25	2	13.40	0	0.00	13.40	2	96	2.07%
2018/10/23	4	13.50	0	0.00	13.60	4	97	4.09%
2018/10/22	1	13.50	0	0.00	13.50	1	99	1.01%
2018/10/19	2	13.05	15	13.17	13.40	-13	99	-13.03%
2018/10/16	1	13.05	0	0.00	13.10	1	99	1.01%
2018/10/12	2	12.95	0	0.00	13.00	2	104	1.92%
2018/10/09	3	13.40	0	0.00	13.35	3	119	2.51%
2018/10/08	6	13.26	0	0.00	13.40	6	124	4.81%
2018/10/04	7	13.30	0	0.00	13.30	7	135	5.17%
2018/10/03	3	13.50	0	0.00	13.50	3	171	1.75%
2018/09/25	10	13.35	0	0.00	13.05	10	174	5.72%
2018/09/21	10	13.35	0	0.00	13.40	10	171	5.82%
2018/09/20	10	13.45	20	13.53	13.35	-10	171	-5.82%
2018/09/05	0	0.00	10	14.21	14.35	-10	151	-6.62%
2018/09/04	0	0.00	10	14.25	14.40	-10	149	-6.67%
2018/07/18	0	0.00	1	15.60	15.60	-1	119	-0.84%
2018/07/17	0	0.00	3	16.13	15.95	-3	113	-2.64%
2018/07/16	0	0.00	1	15.05	14.75	-1	102	-0.98%
2018/07/13	2	15.20	1	15.20	15.15	1	96	1.03%
2018/07/12	0	0.00	3	15.17	15.15	-3	93	-3.22%
2018/07/11	10	15.75	2	15.80	15.75	8	85	9.36%