加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)
可現股當沖
  • 股價
    17.70
  • 漲跌
    ▲0.50
  • 漲幅
    +2.91%
  • 成交量
    7,933張
  • 產業
    上市 營建類股

  • 161人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯上發 (2537)籌碼相關－元大-新盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛 券商分點個股進出

元大-新盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.00117.7517.70-112,331-0.01%
2024/05/21117.5500.0017.20112,2990.01%
2024/05/20718.0200.0017.70712,2190.06%
2024/05/171317.83217.7517.901112,0000.09%
2024/05/16116.501617.0417.50-1511,605-0.13%
2024/05/15415.83215.9015.95211,4680.02%
2024/05/14815.8700.0015.80811,5080.07%
2024/05/13416.25116.1516.10311,4460.03%
2024/05/10217.182217.2916.90-2011,346-0.18%
2024/05/09217.885118.4617.55-4911,193-0.44%
2024/05/08217.60118.4017.50110,9240.01%
2024/05/074717.9200.0017.954710,8160.43%
2024/05/061718.36118.6018.251610,5930.15%
2024/05/031519.00118.9519.001410,3460.14%
2024/05/02518.06518.3419.1009,7910.00%
2024/04/30317.033316.9117.40-309,191-0.33%
2024/04/296017.922817.8318.05328,7690.36%
2024/04/2600.00216.1016.45-28,043-0.02%
2024/04/2500.00216.4516.15-27,781-0.03%
2024/04/2400.001216.1016.15-127,659-0.16%
2024/04/23815.70515.9115.7537,5520.04%
2024/04/22916.14116.4515.4087,4190.11%
2024/04/1900.002.616.0116.00-2.67,021-0.04%
2024/04/1800.00615.6316.30-66,672-0.09%
2024/04/17514.86115.5514.8546,4200.06%
2024/04/16114.901215.1714.95-116,176-0.18%
2024/04/15115.90116.3015.8505,9920.00%
2024/04/121116.311816.1716.05-75,853-0.12%
2024/04/111116.78216.5816.5095,5630.16%
2024/04/10215.98315.7715.70-15,180-0.02%
2024/04/09315.621015.7015.70-74,858-0.14%
2024/04/03313.022012.8013.00-174,155-0.41%
2024/04/02513.17113.0513.4043,9650.10%
2024/04/01112.75712.8612.95-63,326-0.18%
2024/03/29211.73311.7011.80-13,059-0.03%
2024/03/2700.002.311.3911.30-2.32,875-0.08%
2024/03/26110.802311.2511.20-222,794-0.79%
2024/03/2500.00210.6510.65-22,502-0.08%
2024/03/12010.35010.4010.3502,2990.00%
2024/03/11010.3900.0010.2502,3090.00%
2024/03/01010.3500.0010.3502,1260.00%
2024/02/2359.9500.0010.0552,1960.23%
2024/02/22810.25810.259.8502,2140.00%
2024/02/2000.001610.3410.50-162,095-0.76%
2024/02/192010.50410.5510.55162,0530.78%
2024/02/1500.001010.2510.15-101,948-0.51%
2024/01/0500.00109.529.52-101,264-0.79%
2023/12/2519.0300.008.9911,1170.09%
2023/12/2009.1000.008.9901,1260.00%
2023/12/1400.0019.129.15-11,298-0.08%
2023/12/1159.1619.159.2141,2960.31%
2023/12/0800.004.29.049.04-4.21,280-0.33%
2023/11/2248.6800.008.7141,2500.32%
2023/11/0618.0700.008.0611,1740.09%
2023/10/1300.0057.857.84-51,188-0.42%
2023/09/2700.0008.138.1401,1480.00%
2023/09/2528.0418.078.0611,1510.09%
2023/09/2228.2300.008.1621,1400.18%
2023/09/2058.3000.008.2551,0940.46%
2023/09/1900.0018.118.16-11,014-0.10%
2023/09/1317.8200.007.7011,0810.09%
2023/09/1200.00187.757.83-181,079-1.67%
2023/09/1100.0067.677.60-61,044-0.57%
2023/09/0800.0097.607.59-91,029-0.87%
2023/09/0600.0047.587.52-41,023-0.39%
2023/09/0500.00127.617.59-121,010-1.19%
2023/08/1467.1100.007.1069080.66%
2023/08/1137.1500.007.1739050.33%
2023/08/1067.1800.007.1869090.66%
2023/08/0967.2200.007.2369090.66%
2023/08/0467.2300.007.2269120.66%
2023/07/1497.1100.007.1198471.06%
2023/07/1237.1100.007.1138490.35%
2023/07/11107.1400.007.14108391.19%
2023/06/2857.44177.497.46-12847-1.42%
2023/06/2600.00107.497.52-10819-1.22%
2023/05/2600.0017.217.16-1795-0.13%
2023/05/2400.00207.217.28-20817-2.45%
2023/05/2300.00307.187.18-30789-3.80%
2023/05/0300.0016.956.95-1758-0.13%
2023/05/0216.9900.006.9817580.13%
2023/04/2000.0056.976.94-5771-0.65%
2023/04/1747.1200.007.0947680.52%
2023/04/1217.0600.007.0617360.14%
2023/04/1107.0000.006.9507070.00%
2023/03/1616.7600.006.7216800.15%
2023/03/1366.9000.006.9166420.93%
2023/03/1086.9426.956.9466280.95%
2023/03/09267.03107.027.02166142.61%
2023/03/0837.1500.007.1535780.52%
2023/03/0767.1800.007.1865771.04%
2023/02/1336.9700.006.9835530.54%
2023/02/0616.960.27.076.970.85730.15%
2023/02/0300.000.87.067.02-0.8562-0.15%
2023/02/0217.0300.007.0515640.18%
2023/01/1167.0427.047.0246370.63%
2023/01/0617.0800.007.0916480.15%
2023/01/0337.0500.007.0536890.44%
2022/12/1900.00147.227.22-14791-1.77%
2022/12/1600.0077.257.24-7798-0.88%
2022/12/1367.2400.007.2167850.76%
2022/12/1237.1800.007.1937860.38%
2022/12/0767.1300.007.1268000.75%
2022/12/0517.2737.307.29-2805-0.25%
2022/12/0237.2700.007.2938010.37%
2022/12/0137.2800.007.2938060.37%
2022/10/2800.00306.886.87-301,207-2.48%
2022/10/1127.2500.007.2421,5150.13%
2022/09/2827.2800.007.1921,5400.13%
2022/09/2627.3700.007.3221,5540.13%
2022/09/2337.6000.007.6131,5540.19%
2022/09/2227.5700.007.6221,5720.13%
2022/09/2100.0057.717.66-51,585-0.32%
2022/09/1627.8000.007.7921,5970.13%
2022/09/1427.8900.007.8921,6200.12%
2022/09/0717.7800.007.8011,7470.06%
2022/09/0128.0500.008.0621,7800.11%
2022/08/2968.0300.007.9561,8050.33%
2022/08/2400.0017.847.86-11,760-0.06%
2022/08/1957.9300.007.9151,8150.28%
2022/08/1817.9200.007.9211,8260.05%
2022/08/1700.00107.997.94-101,844-0.54%
2022/08/15107.8300.007.84101,8630.54%
2022/08/0218.3000.008.2911,9310.05%
2022/07/220.18.9400.008.840.11,8720.00%
2022/07/210.28.9400.008.900.21,9150.01%
2022/07/08108.8500.008.87102,5250.40%
2022/07/0618.9100.008.8612,6200.04%
2022/06/3019.0300.009.0312,8420.04%
2022/06/2218.9600.008.9913,0930.03%
2022/06/2018.97408.848.83-393,071-1.27%
2022/06/1719.1100.009.0913,0450.03%
2022/06/1300.0019.269.27-13,029-0.03%
2022/06/0919.4700.009.4713,0210.03%
2022/05/1900.0029.359.39-22,879-0.07%
2022/05/1629.3400.009.3122,7810.07%
2022/05/1200.0069.549.51-62,711-0.22%
2022/05/11410.0500.0010.0542,6080.15%
2022/05/09310.25310.3010.2002,5910.00%
2022/05/06310.6000.0010.6032,5630.12%
2022/05/05310.7300.0010.7532,5490.12%
2022/04/2600.00310.9010.90-32,432-0.12%
2022/04/2500.00110.8010.85-12,400-0.04%
2022/04/191011.354.111.2011.255.92,2710.26%
2022/04/184711.312211.3111.45252,1981.14%
2022/04/15811.03311.1011.0051,9830.25%
2022/04/113210.8500.0010.90321,8851.70%
2022/04/071810.8700.0010.60181,7671.02%
2022/04/062010.7000.0010.80201,7151.17%
2022/03/25510.6000.0010.6051,6040.31%
2022/02/25810.0500.0010.0581,9170.42%
2022/02/2400.00210.109.99-21,991-0.10%
2022/02/22210.2000.0010.2022,0030.10%
2022/02/14210.25210.1010.1002,5030.00%
2022/02/1000.00310.2010.30-32,623-0.11%
2022/02/09310.3000.0010.2532,6450.11%
2022/02/08210.2000.0010.2522,6240.08%
2022/01/052010.4000.0010.45202,3740.84%
2021/12/0900.00310.6010.60-32,090-0.14%
2021/12/06410.6600.0010.7542,0380.20%
2021/12/0200.00310.3510.45-31,991-0.15%
2021/12/01310.5000.0010.5532,0350.15%
2021/11/251010.6500.0010.70101,9200.52%
2021/11/1600.001710.8510.80-171,526-1.11%
2021/11/15310.80110.4511.0021,4290.14%
2021/11/0100.0019.709.69-1931-0.11%
2021/10/0629.5700.009.4021,0280.19%
2021/07/2100.00210.009.98-21,118-0.18%
2021/07/19210.0000.0010.1021,1450.17%
2021/07/12110.0500.0010.0011,4040.07%
2021/07/09110.0000.009.9211,3840.07%
2021/07/0800.00210.0510.00-21,394-0.14%
2021/06/0819.1500.009.2011,5320.07%
2021/04/2600.00110.5010.40-11,292-0.08%
2021/04/2300.000.310.3010.55-0.31,284-0.02%
2021/04/20110.30410.3810.30-31,116-0.27%
2021/04/19310.2300.0010.2531,0990.27%
2021/04/1519.9100.009.8811,0300.10%
2021/04/0809.9400.009.9401,0250.00%
2021/03/3000.0029.959.95-21,053-0.19%
2021/03/2629.6700.009.7221,0240.20%
2021/03/1019.6500.009.5611,2410.08%
2021/02/2500.00109.299.28-101,434-0.70%
2021/02/1700.0059.279.24-51,712-0.29%
2021/02/0200.0018.998.90-11,812-0.06%
2021/01/2500.0049.089.09-41,884-0.21%
2021/01/1300.0059.519.44-51,928-0.26%
2021/01/1219.3500.009.3711,9430.05%
2021/01/1100.0019.559.53-11,936-0.05%
2020/12/3100.0059.789.75-51,982-0.25%
2020/12/2900.00109.719.77-101,953-0.51%
2020/12/2500.0059.629.65-52,007-0.25%
2020/12/2300.0019.309.36-12,011-0.05%
2020/12/2200.0019.399.24-12,049-0.05%
2020/12/1859.5100.009.5052,0980.24%
2020/12/0959.5000.009.4752,4870.20%
2020/11/3000.00510.5510.45-52,794-0.18%
2020/11/2700.001010.5510.55-103,020-0.33%
2020/11/2329.9200.009.9523,3260.06%
2020/11/17119.9000.009.80113,2650.34%
2020/11/09510.2000.0010.2053,1050.16%
2020/11/0600.002.610.1510.25-2.63,183-0.08%
2020/10/2600.001010.2010.25-103,115-0.32%
2020/10/0800.00010.7510.8003,1040.00%
2020/10/0700.001110.9510.95-113,084-0.36%
2020/10/0600.00111.0011.00-13,072-0.03%
2020/10/05111.00511.0511.05-43,068-0.13%
2020/09/2800.00210.8510.90-23,021-0.07%
2020/09/25510.50211.0010.7533,0290.10%
2020/09/2400.0010510.9511.00-1052,979-3.52% 大賣/鉅額交易
2020/09/2300.00411.2511.25-42,918-0.14%
2020/09/221011.45611.3011.4042,8790.14%
2020/09/2110211.605011.4311.60522,8001.86% 大買/
2020/09/1800.00211.0011.20-22,624-0.08%
2020/09/17211.3000.0011.0522,6050.08%
2020/09/16710.8600.0010.9572,5520.27%
2020/09/14510.3000.0010.3052,4430.20%
2020/09/09510.4500.0010.5052,3670.21%
2020/09/08610.8800.0010.4062,3310.26%
2020/09/0700.00911.2611.05-92,237-0.40%
2020/09/04511.50411.4911.5512,1730.05%
2020/09/03511.70711.7611.80-22,080-0.10%
2020/09/021711.74512.0012.00121,9760.61%
2020/09/01511.1500.0011.1551,7050.29%
2020/08/3100.00210.1510.15-21,493-0.13%
2020/08/28210.3000.0010.0021,4520.14%
2020/08/2079.8300.009.8371,4410.49%
2020/08/13510.3000.0010.1551,3280.38%
2020/08/0659.9000.009.8951,2560.40%
2020/07/2819.5829.689.44-11,426-0.07%
2020/07/2719.7049.709.69-31,453-0.21%
2020/07/2419.9000.009.8111,4600.07%
2020/07/2229.9700.009.9521,4710.14%
2020/07/21210.00910.009.99-71,462-0.48%
2020/07/172410.35110.3510.10231,4621.57%
2020/07/1449.7700.009.7741,3980.29%
2020/07/1029.8500.009.8621,4200.14%
2020/07/0949.9500.0010.0041,4190.28%
2020/07/0739.9600.009.9731,4090.21%
2020/06/1029.9600.009.9721,7580.11%
2020/06/0519.9600.0010.0511,9050.05%
2020/05/29110.0000.0010.0511,8820.05%
2020/05/27510.0000.0010.0052,0080.25%
2020/05/2500.00110.0010.00-12,127-0.05%
2020/05/201510.0000.0010.05152,1460.70%
2020/05/0700.00110.3010.30-12,067-0.05%
2020/03/1915.7300.005.7312,8230.04%
2020/03/1617.0900.006.9912,7440.04%
2020/03/1218.0000.007.9312,6220.04%
2020/03/1018.5000.008.6612,5030.04%
2020/03/0918.9300.008.9312,4370.04%
2020/03/050.69.5900.009.590.62,3760.03%
2020/03/0229.3300.009.1522,2560.09%
2020/02/2749.9529.989.9822,1540.09%
2020/01/302.510.1700.0010.252.51,8830.13%
2020/01/1600.00111.0510.80-11,819-0.05%
2020/01/130.910.9000.0010.950.91,7700.05%
2020/01/08210.6000.0010.5021,7340.12%
2020/01/030.610.80111.1510.85-0.41,647-0.02%
2019/12/3100.00610.7810.90-61,611-0.37%
2019/12/30410.982.910.8910.801.11,5770.07%
2019/12/27711.2900.0011.3071,4270.49%
2019/12/250.610.2500.0010.350.61,2260.05%
2019/12/24310.23010.0010.1031,1810.25%
2019/12/230.89.7300.009.780.81,0330.08%
2019/12/1900.00179.629.48-171,035-1.64%
2019/12/1300.0018.708.79-1962-0.10%
2019/12/1200.000.18.858.90-0.1927-0.01%
2019/10/04277.94288.008.00-11,813-0.06%
2019/10/0317.8100.007.7811,7890.06%
2019/09/1800.0018.908.95-11,581-0.06%
2019/09/1100.00108.948.93-101,528-0.65%
2019/09/1000.0079.009.00-71,515-0.46%
2019/09/0400.0039.429.52-31,378-0.22%
2019/09/0359.2059.259.2501,3200.00%
2019/09/0219.0400.009.2211,2950.08%
2019/08/291.99.1300.009.171.91,2150.16%
2019/08/2868.9458.779.1411,1880.08%
2019/08/2729.4400.009.0421,1130.18%
2019/08/23138.7700.008.70138891.46%
2019/08/2118.2400.008.2917900.13%
2019/08/2068.0948.008.0027540.26%
2019/08/1918.1168.248.15-5722-0.69%
2019/08/1637.5627.607.5916480.15%
2019/07/1700.0027.037.07-2660-0.30%
2019/07/1600.00107.027.05-10670-1.49%
2019/05/2727.1227.147.0908080.00%
2019/05/0600.000.16.506.53-0.1641-0.01%
2019/03/1100.0016.416.40-1289-0.35%
2019/02/2736.4000.006.4032841.05%
2019/02/2216.3500.006.3512750.36%
2019/01/1100.0016.146.09-1350-0.29%
2018/12/2416.1700.006.1214110.24%
2018/09/1327.4900.007.4828690.23%
2018/09/1127.4500.007.4927990.25%
2018/08/1500.0067.357.34-6639-0.94%
2018/08/1400.0077.367.38-7640-1.09%
2018/08/0917.6100.007.6016190.16%
2018/07/301.87.4000.007.371.84300.41%
2018/06/2517.7200.007.7714110.24%
2018/06/1427.7500.007.7524200.48%
2018/06/1327.8400.007.8124170.48%
2018/06/0667.9000.008.0564461.34%
2018/05/2317.7600.007.7514590.22%
2018/05/1100.00567.837.82-56479-11.68%
2018/04/2317.9000.007.9114770.21%
2018/04/1000.0068.208.18-6468-1.28%
2018/03/2300.00128.108.03-12437-2.74%
2018/03/13128.1300.008.19124112.92%
2018/03/1268.2300.008.1164011.49%
2018/01/0800.0008.368.360255-0.01%
聯上發 相關文章
聯上發 相關影音