• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 櫻花建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花建

(2539)
可現股當沖
  • 股價
    53.2
  • 漲跌
    ▲0.2
  • 漲幅
    +0.38%
  • 成交量
    469張
  • 產業
    上市 營建類股

  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
櫻花建 (2539)籌碼相關－元大-新盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛 券商分點個股進出

元大-新盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/28553.0000.0053.0051,2130.41%
2024/11/273155.44154.6054.50301,2022.49%
2024/11/26857.1010.157.1757.20-2.11,178-0.18%
2024/11/2500.003357.3657.80-331,159-2.85%
2024/11/2200.00556.0056.00-51,121-0.45%
2024/11/21453.901755.3855.70-131,065-1.22%
2024/11/20150.6000.0050.7011,0140.10%
2024/11/18250.1500.0050.1021,0420.19%
2024/11/15149.8000.0050.3011,0460.10%
2024/11/13249.9000.0050.0021,0870.18%
2024/11/12649.9800.0050.0061,1150.54%
2024/11/0600.00250.1050.00-21,148-0.17%
2024/11/051050.5500.0050.30101,1560.86%
2024/11/04650.7200.0050.0061,1920.50%
2024/11/0100.00152.0052.40-11,211-0.08%
2024/10/3000.00150.1050.40-11,203-0.08%
2024/10/2800.00349.8849.90-31,235-0.24%
2024/10/24149.8000.0049.8511,2860.08%
2024/10/23149.7000.0049.9011,2930.08%
2024/10/17149.15249.4349.30-11,375-0.07%
2024/10/161.749.44650.5049.45-4.31,393-0.31%
2024/10/1500.00549.9351.00-51,417-0.35%
2024/10/14049.0000.0049.6501,4090.00%
2024/10/0800.00149.8049.65-11,407-0.07%
2024/10/07350.0000.0050.0031,4020.21%
2024/10/04148.9000.0049.1011,4080.07%
2024/10/016.149.3800.0049.806.11,3920.44%
2024/09/301150.0200.0049.80111,3860.79%
2024/09/27450.60250.5050.4021,3860.14%
2024/09/26651.0200.0051.0061,3810.43%
2024/09/25150.40152.0050.4001,3820.00%
2024/09/245.150.013450.0150.20-291,368-2.12%
2024/09/232149.891049.8049.65111,3370.82%
2024/09/201051.6700.0053.90101,2640.79%
2024/09/191155.9600.0055.60111,1930.92%
2024/09/18254.1000.0054.5021,1870.17%
2024/09/161054.6000.0054.80101,1960.84%
2024/09/13255.10155.8055.3011,1990.09%
2024/09/122255.561556.3055.0071,1980.58%
2024/09/111455.903158.0655.70-171,178-1.44%
2024/09/10860.32359.8059.9051,1260.45%
2024/09/0912.160.8600.0061.5012.11,1121.09%
2024/09/06364.9700.0064.9031,0890.28%
2024/09/04766.0600.0065.5071,0950.64%
2024/09/03168.6000.0068.3011,0810.09%
2024/08/3000.000.169.5070.20-0.11,0840.00%
2024/08/28570.6000.0069.8051,0920.46%
2024/08/27169.30970.8371.00-81,120-0.71%
2024/08/26168.70168.1069.0001,1220.00%
2024/08/231467.76267.9067.70121,1191.07%
2024/08/227.668.9700.0069.107.61,1060.69%
2024/08/2114.570.7000.0070.9014.51,0881.33%
2024/08/201171.4700.0071.10111,0751.02%
2024/08/161074.60474.1073.2061,0600.57%
2024/08/151073.24874.6073.1021,0480.19%
2024/08/1400.00883.7983.20-81,036-0.77%
2024/08/13081.0000.0081.4001,0080.00%
2024/08/12380.801881.6481.00-151,012-1.48%
2024/08/0900.0015.178.8679.80-15.11,014-1.48%
2024/08/08372.7000.0074.3039980.30%
2024/08/0700.00874.0075.20-81,010-0.79%
2024/08/06668.58672.4368.9001,0080.00%
2024/08/05173.90672.2372.20-5986-0.51%
2024/07/31180.30280.6079.60-11,058-0.09%
2024/07/290.179.601980.0378.90-18.91,045-1.81%
2024/07/22173.0000.0072.0011,0200.10%
2024/07/1911.175.14176.2075.4010.11,0121.00%
2024/07/18178.00279.8078.90-11,006-0.10%
2024/07/17278.9000.0079.0021,0120.20%
2024/07/16680.18779.1978.80-11,044-0.10%
2024/07/1200.00577.8077.00-51,041-0.48%
2024/07/1100.00178.1077.20-11,073-0.09%
2024/07/10577.0400.0077.0051,0700.47%
2024/07/0800.00277.4077.00-21,076-0.19%
2024/07/0400.00277.4077.20-21,097-0.18%
2024/07/0200.00477.2076.50-41,111-0.36%
2024/07/0100.001076.5577.50-101,109-0.90%
2024/06/28175.4000.0075.5011,0970.09%
2024/06/2400.00175.5075.20-11,153-0.09%
2024/06/2100.00175.8076.30-11,164-0.09%
2024/06/200.275.40175.3075.50-0.81,173-0.07%
2024/06/1900.00975.2975.70-91,177-0.76%
2024/06/1400.001573.1772.90-151,187-1.26%
2024/06/1200.00672.9771.80-61,359-0.44%
2024/06/1100.00774.0074.00-71,397-0.50%
2024/06/0600.00175.0075.00-11,464-0.07%
2024/06/0500.00774.4074.60-71,470-0.48%
2024/06/04272.706172.5373.50-591,485-3.97%
2024/06/03974.37274.5073.8071,4840.47%
2024/05/3100.001773.1174.40-171,484-1.15%
2024/05/3000.001071.7071.30-101,475-0.68%
2024/05/2900.00570.8070.90-51,474-0.34%
2024/05/2800.002269.5069.80-221,483-1.48%
2024/05/23767.6600.0067.5071,5380.46%
2024/05/22568.80169.2068.9041,5610.26%
2024/05/2100.00268.7068.80-21,588-0.13%
2024/05/202069.93771.1469.70131,6080.81%
2024/05/16168.00568.5068.00-41,667-0.24%
2024/05/1500.00567.5067.40-51,667-0.30%
2024/05/14166.3000.0066.3011,6710.06%
2024/05/13265.456164.9166.90-591,667-3.54%
2024/05/10565.5000.0065.7051,6570.30%
2024/05/091265.7200.0065.40121,6460.73%
2024/05/084665.492066.6166.20261,6321.59%
2024/05/073369.8800.0068.40331,5842.08%
2024/05/061973.2300.0072.30191,5231.25%
2024/05/0300.001175.8075.30-111,492-0.74%
2024/05/021774.9000.0074.10171,4721.15%
2024/04/291674.8700.0075.00161,4431.11%
2024/04/263775.2000.0074.90371,4322.58%
2024/04/25275.2500.0074.9021,4190.14%
2024/04/231174.23576.1076.3061,3730.44%
2024/04/22175.5000.0076.1011,3490.07%
2024/04/191174.001075.7076.7011,2960.08%
2024/04/17274.50275.9075.1001,2430.00%
2024/04/16272.8000.0073.2021,2140.16%
2024/04/1500.00174.2074.20-11,202-0.08%
2024/04/1200.00274.0073.70-21,209-0.17%
2024/04/1115.274.42274.2073.2013.21,2011.09%
2024/04/10474.73175.0074.5031,1820.25%
2024/04/0951.473.500.173.9073.4051.41,1644.41%
2024/04/08073.5000.0073.3001,1470.00%
2024/04/030.272.2000.0072.200.21,1240.02%
2024/04/0231.171.8100.0072.2031.11,1212.78%
2024/03/29271.3000.0071.7021,1050.18%
2024/03/28271.8000.0071.9021,0940.18%
2024/03/2700.00672.2072.10-61,094-0.55%
2024/03/26071.00071.0070.4001,0640.00%
2024/03/250.171.8000.0071.000.11,0580.00%
2024/03/2200.000.168.8069.00-0.11,027-0.01%
2024/03/2100.00268.1068.20-21,010-0.20%
2024/03/190.267.78266.9066.90-1.81,004-0.18%
2024/03/187.267.1600.0068.307.29840.73%
2024/03/15668.4200.0069.4069610.62%
2024/03/14269.802969.4669.90-27808-3.34%
2024/03/13168.70368.6068.80-2760-0.26%
2024/03/121666.7068.367.0065.80-52.3728-7.18%
2024/03/11061.80261.7061.90-2682-0.29%
2024/03/0818.261.8300.0061.5018.26742.69%
2024/03/07063.5000.0063.4006540.00%
2024/03/064563.7000.0063.70456476.96%
2024/03/054.263.2200.0063.604.26360.66%
2024/03/041.161.3000.0061.501.16270.17%
2024/02/2734.261.18159.5059.8033.26035.49%
2024/02/26162.60163.2062.8005880.00%
2024/02/238.161.53162.8062.007.15781.22%
2024/02/22159.80360.0761.40-2555-0.36%
2024/02/210.258.80459.1059.60-3.9536-0.72%
2024/02/20857.36356.1057.7055200.96%
2024/02/1900.001156.6557.50-11506-2.17%
2024/02/160.352.10352.4352.40-2.7454-0.59%
2024/02/151050.48150.2050.8094492.00%
2024/02/050.249.0000.0049.150.24310.05%
2024/02/0200.00449.3349.30-4427-0.93%
2024/01/25248.3000.0048.3024440.45%
2024/01/19547.8100.0047.8054481.11%
2024/01/17447.6000.0047.1044490.89%
2024/01/16348.0000.0047.9034400.68%
2024/01/15148.1000.0048.5514400.23%
2024/01/10347.8000.0048.7534400.68%
2024/01/0900.00547.7547.55-5428-1.17%
2024/01/08347.951248.6747.95-9427-2.11%
2024/01/04147.501247.7247.70-11416-2.64%
2023/12/26147.8500.0048.3514260.23%
2023/12/2100.002048.2047.95-20419-4.77%
2023/12/200.148.5000.0048.450.14130.03%
2023/12/198.748.8400.0048.908.74072.14%
2023/12/183.249.1000.0049.003.24090.77%
2023/12/150.249.6000.0049.300.24190.05%
2023/12/142449.7000.0049.65244235.67%
2023/12/12149.4000.0049.8014180.24%
2023/12/070.149.5700.0049.800.14130.02%
2023/12/0500.00649.9349.95-6414-1.45%
2023/12/0400.00149.3049.10-1409-0.24%
2023/11/30149.0000.0049.0014130.24%
2023/11/292.248.8000.0048.802.24130.53%
2023/11/2800.00249.8349.90-2398-0.50%
2023/11/27348.7200.0048.7033910.77%
2023/11/221.549.5300.0049.701.53760.40%
2023/11/21249.6500.0049.9023710.54%
2023/11/20148.7000.0048.9014040.25%
2023/11/171047.95147.7547.9594192.14%
2023/11/1500.00546.8547.05-5424-1.18%
2023/11/1400.00446.4546.45-4420-0.95%
2023/11/080.144.9500.0045.250.14360.02%
2023/10/309.643.3400.0043.209.64452.15%
2023/10/240.343.0000.0043.050.34770.07%
2023/10/202.141.8000.0042.702.14730.44%
2023/10/190.242.0500.0042.350.24720.03%
2023/10/13042.4000.0042.4004890.01%
2023/10/12742.6500.0042.7074971.41%
2023/10/051.541.6800.0041.701.55130.29%
2023/10/030.241.4000.0041.250.25240.04%
2023/09/286.541.44441.1341.652.55220.48%
2023/09/27141.0000.0041.0015220.19%
2023/09/25442.2500.0041.8045250.76%
2023/09/20043.6500.0043.6505250.00%
2023/09/15141.1500.0041.8515100.20%
2023/08/30139.8500.0039.8015750.17%
2023/08/25141.30140.5540.4005870.00%
2023/08/24240.5000.0040.4025830.34%
2023/08/2321.147.0200.0048.0521.15423.89%
2023/08/160.246.1500.0045.100.24960.04%
2023/08/1400.00147.4045.55-1488-0.20%
2023/08/0400.00249.9549.35-2474-0.42%
2023/08/0200.00949.3948.60-9472-1.90%
2023/08/0100.002048.8549.35-20466-4.29%
2023/07/310.349.002349.4049.40-22.8459-4.95%
2023/07/2800.00248.0048.10-2452-0.44%
2023/07/2700.001247.2147.40-12437-2.74%
2023/07/21246.2000.0046.2524350.46%
2023/07/2000.002746.3846.60-27430-6.26%
2023/07/1400.00145.7045.90-1410-0.24%
2023/07/1300.001044.7344.65-10403-2.48%
2023/07/1000.001043.6543.80-10393-2.54%
2023/07/06542.721042.8342.60-5387-1.29%
2023/07/0500.00542.7542.65-5393-1.27%
2023/07/0300.001542.1742.45-15399-3.76%
2023/06/300.241.5000.0041.500.23930.05%
2023/06/290.441.6000.0041.700.43900.10%
2023/06/20140.3000.0040.2013840.26%
2023/06/190.340.7000.0040.300.33820.08%
2023/06/1600.00141.5041.40-1369-0.27%
2023/06/15340.621540.2040.70-12377-3.18%
2023/06/1400.00542.3042.55-5368-1.36%
2023/06/1300.003340.6541.00-33374-8.80%
2023/06/1200.00123.440.0240.30-123.4375-32.81% 大賣/鉅額交易
2023/06/091.339.8500.0039.751.33820.34%
2023/06/0800.003.939.9539.70-3.9401-0.97%
2023/06/0700.001239.8339.65-12406-2.96%
2023/06/061039.5000.0039.40103992.50%
2023/06/0500.001339.2439.40-13396-3.28%
2023/06/02338.7700.0038.7033870.77%
2023/05/301038.00237.8837.9083642.20%
2023/05/29338.0000.0037.8533660.82%
2023/05/18437.7500.0037.7543551.13%
2023/05/1700.00338.1037.80-3355-0.84%
2023/05/0300.00237.5537.65-2337-0.59%
2023/04/2700.00137.3537.50-1339-0.29%
2023/04/25337.5000.0037.2533430.87%
2023/04/24237.2500.0037.2523430.58%
2023/04/195.437.4000.0037.405.43401.58%
2023/04/14537.4000.0037.5053311.51%
2023/04/13237.3000.0037.2523340.60%
2023/04/121437.6600.0037.40143304.24%
2023/04/1100.00337.6037.50-3324-0.92%
2023/04/07537.1500.0037.1553061.63%
2023/04/0600.00737.5437.60-7300-2.33%
2023/03/31436.90137.0537.2532961.01%
2023/03/2900.00136.6536.65-1290-0.34%
2023/03/22536.4100.0036.2552841.76%
2023/03/1700.00537.1537.05-5267-1.87%
2023/03/1300.005734.6234.90-57221-25.75%
2023/03/100.234.4000.0034.100.22020.10%
2023/03/09334.6000.0034.4532041.47%
2023/03/06034.6500.0034.6002430.02%
2023/02/22534.00134.0034.0542541.57%
2023/02/21334.1500.0034.1532571.16%
2023/02/08133.6500.0033.7012800.36%
2023/02/061033.2500.0033.30102903.44%
2023/02/03233.2000.0033.5022920.68%
2023/02/023033.3000.0033.303029310.21%
2023/02/01733.2500.0033.1572922.39%
2023/01/301233.0300.0032.95123003.99%
2023/01/13232.2000.0032.2522920.68%
2023/01/09332.3000.0032.4033050.98%
2022/12/27131.9000.0031.9513330.30%
2022/12/2300.007831.8531.95-78342-22.77%
2022/12/2200.002.632.0131.95-2.6342-0.76%
2022/12/1300.00232.0532.10-2354-0.56%
2022/12/07331.8000.0031.7533580.84%
2022/12/0500.00232.0031.95-2359-0.56%
2022/11/1400.00132.5532.60-1369-0.27%
2022/11/03331.0000.0031.0033510.85%
2022/10/2700.00331.6531.70-3339-0.88%
2022/10/11531.8500.0031.8553121.60%
2022/10/0700.00532.0032.05-5308-1.62%
2022/10/0524.231.691531.5731.759.23003.05%
2022/10/04131.9000.0031.7512900.34%
2022/09/29131.9000.0032.0012850.35%
2022/09/28531.8900.0031.9052821.77%
2022/09/13331.9000.0031.9532771.08%
2022/09/0800.002031.8031.80-20275-7.26%
2022/09/05531.3500.0031.3552721.84%
2022/09/02131.601031.7731.60-9269-3.34%
2022/09/01631.5800.0031.8062632.28%
2022/08/31231.501531.4532.00-13246-5.27%
2022/08/231534.3500.0034.30151858.10%
2022/08/15233.6000.0033.7521751.14%
2022/08/1000.001033.9034.10-10166-6.01%
2022/08/0900.00033.7033.5001620.00%
2022/08/08233.0000.0033.2021621.23%
2022/07/2900.00932.8032.95-9163-5.52%
2022/07/18332.3500.0032.3531691.77%
2022/07/122632.3300.0032.302617015.22%
2022/07/11532.3500.0032.4051682.97%
2022/07/08332.5000.0032.5031661.80%
2022/07/0700.002.332.7232.65-2.3166-1.37%
2022/06/30332.6500.0032.7031751.71%
2022/06/29532.7500.0032.9051742.87%
2022/06/28533.1000.0033.0551762.84%
2022/06/271333.2300.0033.25131787.27%
2022/06/22432.8000.0032.7041772.25%
2022/06/2100.001032.9533.00-10179-5.56%
2022/06/20532.4500.0032.4551852.69%
2022/06/17332.8700.0032.8031971.52%
2022/06/16232.9500.0032.8021981.01%
2022/06/14132.5000.0032.5012020.49%
2022/06/13632.4800.0032.4062042.94%
2022/06/10232.7000.0032.6022060.97%
2022/06/09132.65832.8032.70-7208-3.36%
2022/06/01132.7000.0032.7012230.45%
2022/05/16131.4500.0031.4013020.33%
2022/05/12131.9000.0031.8013040.33%
2022/05/11432.0000.0032.1543121.28%
2022/05/10331.6000.0032.2033110.96%
2022/05/03632.201032.1532.25-4311-1.29%
2022/03/2900.001833.0032.90-18392-4.58%
2022/03/28132.300.532.7532.850.53910.14%
2022/03/2500.00332.5032.65-3389-0.77%
2022/03/16031.0000.0031.1003590.00%
2022/03/15331.0300.0031.0033570.85%
2022/03/14031.0100.0031.1003540.01%
2022/03/09130.9000.0031.0013530.28%
2022/03/08131.1000.0031.1513490.29%
2022/03/0400.005.731.5031.75-5.7339-1.68%
2022/03/03131.5000.0031.5013350.30%
2022/03/024031.051031.2531.30303339.00%
2022/02/243030.605530.5530.55-25314-7.95%
2022/02/231530.6000.0030.70153044.92%
2022/02/22230.558130.5030.70-79296-26.63%
2022/02/21230.5800.0030.7022910.69%
2022/02/187630.8700.0030.807627727.34%
2022/02/17530.8500.0030.8552751.82%
2022/02/14130.6500.0030.8012730.37%
2022/02/11230.7800.0030.7022700.74%
2022/02/09330.9000.0031.0032631.14%
2022/02/07230.8500.0031.1022590.77%
2022/01/1800.0020130.5130.50-201266-75.39% 大賣/鉅額交易
2022/01/17330.6000.0030.5032651.13%
2022/01/1400.000.630.8530.80-0.6247-0.23%
2021/12/24331.10431.1031.15-1203-0.49%
2021/12/21431.1500.0031.1542131.87%
2021/12/0700.001031.2031.20-10296-3.37%
2021/12/02531.1000.0031.1553041.64%
2021/12/01331.1500.0031.1533110.96%
2021/11/29131.2000.0031.1513160.32%
2021/11/26131.2000.0031.2013190.31%
2021/11/23331.2000.0031.1033300.91%
2021/11/16131.256.431.2131.30-5.4338-1.60%
2021/11/02131.2500.0031.3513260.31%
2021/11/0100.00231.4031.35-2324-0.62%
2021/10/2600.00131.6031.60-1304-0.33%
2021/09/2800.002031.5531.60-20284-7.03%
2021/09/23330.9500.0030.9532671.12%
2021/09/222029.9000.0030.25202577.78%
2021/09/0600.001034.6034.85-10195-5.12%
2021/08/31333.5000.0033.6031791.67%
2021/08/09232.5000.0032.5021571.27%
2021/08/06132.4500.0032.5011580.63%
2021/08/05532.5000.0032.5051663.01%
2021/08/03732.5000.0032.5571903.68%
2021/07/2900.000.432.5032.45-0.4195-0.19%
2021/07/2712432.6300.0032.6512420061.90% 大買/鉅額交易
2021/07/2618132.6500.0032.6018120090.43% 大買/鉅額交易
2021/07/14232.5000.0032.6022050.97%
2021/07/01731.9500.0032.0072213.16%
2021/06/301032.0000.0032.00102244.46%
2021/06/28232.3000.0032.1022270.88%
2021/06/2400.002.132.0532.00-2.1234-0.88%
2021/05/13430.9300.0030.7543111.29%
2021/05/07131.9000.0032.0012820.35%
2021/05/05231.90931.9931.90-7280-2.50%
2021/05/0400.00932.3032.10-9277-3.24%
2021/05/032032.20932.3032.20112724.03%
2021/04/2900.00932.4432.45-9270-3.32%
2021/04/2800.00932.3932.45-9271-3.31%
2021/04/2700.00932.5132.50-9274-3.28%
2021/04/2600.00932.4532.50-9273-3.29%
2021/04/23832.53932.5832.60-1270-0.37%
2021/04/22532.60932.6532.60-4269-1.49%
2021/04/191532.70133.0033.05142695.20%
2021/04/07133.4000.0033.3512500.40%
2021/03/31233.5000.0033.4522450.81%
2021/03/231632.3500.0032.45162207.25%
2021/03/1100.000.232.0532.30-0.2210-0.09%
2021/03/0900.00931.6431.95-9208-4.32%
2021/02/26231.2000.0031.2521931.03%
2021/02/253731.2300.0031.603718320.22%
2021/02/22230.5000.0030.5521741.15%
2021/02/1800.00130.6030.65-1183-0.55%
2021/02/171030.3000.0030.40101835.45%
2021/02/02529.9500.0030.2551812.76%
2021/01/29429.9500.0029.9541802.22%
2021/01/25630.0300.0030.2061753.41%
2021/01/21430.0500.0030.0041772.26%
2021/01/20230.1500.0030.0021751.14%
2020/12/31330.4500.0030.4531691.77%
2020/12/30130.4000.0030.4011690.59%
2020/12/251030.3500.0030.30101675.96%
2020/12/23530.0500.0030.0551752.85%
2020/12/11930.1200.0030.1592104.28%
2020/12/091830.1600.0030.30182138.45%
2020/12/0200.00830.7030.90-8216-3.70%
2020/11/1900.000.131.3531.25-0.1244-0.04%
2020/11/1800.0062.331.2131.50-62.3246-25.22%
2020/11/04230.2500.0030.2523690.54%
2020/11/02130.20030.3530.1513760.26%
2020/10/29230.0800.0030.0523850.52%
2020/10/28230.2500.0030.1523870.52%
2020/10/261030.1500.0030.15104032.48%
2020/10/212330.4000.0030.45234245.42%
2020/10/201730.4000.0030.40174273.97%
2020/10/121030.2000.0030.30104502.22%
2020/09/2800.002030.1830.15-20458-4.37%
2020/09/25130.3500.0030.3514610.22%
2020/09/24130.7000.0030.6514570.22%
2020/09/2300.002031.0631.10-20449-4.45%
2020/09/2200.008631.0631.05-86445-19.30%
2020/09/2100.008131.3731.35-81441-18.36%
2020/09/1800.0010031.1031.30-100438-22.79%
2020/09/1700.005331.1131.00-53428-12.36%
2020/09/1600.003831.0531.05-38428-8.86%
2020/09/1500.006731.1431.10-67425-15.74%
2020/09/1400.005231.0231.00-52424-12.24%
2020/09/1100.002031.0231.00-20423-4.73%
2020/09/1000.008131.0531.05-81422-19.18%
2020/09/0900.009631.0831.15-96420-22.84%
2020/09/0800.008831.0131.00-88418-21.02%
2020/09/0700.003931.0030.95-39417-9.33%
2020/09/0400.004831.0231.00-48418-11.47%
2020/09/03131.005031.0831.05-49418-11.70%
2020/09/0200.008631.1831.20-86415-20.70%
2020/09/01631.5500.0031.5564111.46%
2020/08/3100.00632.0031.95-6409-1.47%
2020/08/2800.006132.0032.00-61405-15.05%
2020/08/24832.0000.0031.9584011.99%
2020/08/20131.1000.0031.3013980.25%
2020/08/191831.5400.0031.75183904.61%
2020/08/1800.0046235.6237.20-462350-131.84% 大賣/鉅額交易
2020/08/1700.0098935.3535.30-989329-300.40% 大賣/鉅額交易
2020/08/1400.0053035.1135.00-530313-169.05% 大賣/鉅額交易
2020/08/1300.0035735.0335.00-357308-115.90% 大賣/鉅額交易
2020/08/1200.0012835.0335.15-128314-40.73% 大賣/鉅額交易
2020/08/1100.0018035.0935.15-180315-57.02% 大賣/鉅額交易
2020/08/1000.0046835.1535.00-468312-149.99% 大賣/鉅額交易
2020/08/0700.004935.1335.00-49305-16.05%
2020/08/0600.0022334.9735.10-223308-72.22% 大賣/鉅額交易
2020/08/0500.0020734.7734.75-207310-66.68% 大賣/鉅額交易
2020/08/0400.0011134.7634.80-111309-35.90% 大賣/鉅額交易
2020/08/03434.651634.7334.70-12306-3.91%
2020/07/31134.7010134.6934.70-100307-32.53% 大賣/
2020/07/3000.00593.234.7034.80-593.2303-195.38% 大賣/鉅額交易
2020/07/2900.0073134.6934.70-731294-248.32% 大賣/鉅額交易
2020/07/2800.0017634.5434.60-176285-61.73% 大賣/鉅額交易
2020/07/2700.003034.5834.50-30282-10.63%
2020/07/2400.0019534.6134.55-195283-68.90% 大賣/鉅額交易
2020/07/2300.0040434.9434.80-404279-144.55% 大賣/鉅額交易
2020/07/2200.0038735.0635.25-387276-140.07% 大賣/鉅額交易
2020/07/2100.0043235.2335.60-432268-161.15% 大賣/鉅額交易
2020/07/1600.001534.4134.35-15255-5.86%
2020/07/15134.407334.4134.40-72258-27.88%
2020/07/0900.003134.5434.45-31265-11.67%
2020/07/0800.0021734.4734.45-217273-79.48% 大賣/鉅額交易
2020/07/0700.0011834.4834.50-118273-43.13% 大賣/鉅額交易
2020/07/0600.0042734.5334.45-427279-152.68% 大賣/鉅額交易
2020/07/0300.007234.3934.40-72285-25.21%
2020/07/0200.00534.3634.25-5296-1.69%
2020/06/2400.00834.3534.30-8311-2.57%
2020/06/2300.008634.4334.40-86318-26.99%
2020/06/2200.006334.4534.40-63335-18.77%
2020/06/1900.003234.4334.50-32344-9.29%
2020/06/1700.002234.3634.35-22355-6.19%
2020/06/1500.00134.1534.05-1363-0.28%
2020/06/1100.004134.5034.25-41372-11.02%
2020/06/1000.0012434.5334.50-124371-33.40% 大賣/鉅額交易
2020/06/0900.00434.4034.35-4377-1.06%
2020/06/0800.006434.4534.10-64378-16.89%
2020/06/0300.007234.5734.25-72375-19.16%
2020/06/0200.002034.4834.45-20367-5.44%
2020/06/0100.009634.5234.45-96365-26.26%
2020/05/29133.8000.0034.0513650.27%
2020/05/2600.005034.7034.45-50359-13.91%
2020/05/2500.0014734.5734.60-147353-41.63% 大賣/鉅額交易
2020/05/22234.50534.5734.50-3347-0.86%
2020/05/2100.00434.8034.75-4344-1.16%
2020/04/23133.3000.0033.0512820.35%
2020/04/21233.0000.0032.8522810.71%
2020/04/13432.2500.0032.2042691.49%
2020/04/09333.30133.0033.5022580.77%
2020/04/07131.3000.0032.2512340.43%
2020/03/2400.00530.3230.50-5166-3.00%
2020/03/2300.00130.0029.90-1161-0.62%
2020/03/20629.9700.0029.6561573.81%
2020/03/18130.0000.0030.2511490.67%
2020/03/162129.2600.0029.252113515.53%
2020/03/131828.9300.0029.201813213.63%
2020/03/12929.92130.0029.9581236.46%
2020/03/10330.0000.0030.0531202.48%
2020/02/25329.9500.0029.9531092.75%
2020/02/04230.1000.0030.0521071.87%
2020/01/31130.003029.8829.95-29103-27.93%
2020/01/06329.2000.0029.553873.42%
2019/12/30329.6000.0029.653873.44%
2019/12/24529.600.429.5529.654.6885.22%
2019/12/171029.5000.0029.50108511.69%
2019/12/13429.1000.0029.204864.63%
2019/12/121129.1000.0029.20118612.76%
2019/12/11529.1000.0029.105855.83%
2019/12/09629.0300.0029.306886.79%
2019/11/29829.037729.0729.00-6993-73.68%
2019/11/271329.1000.0029.10139613.48%
2019/11/2600.005829.1229.15-5895-60.63%
2019/11/19629.1800.0029.256966.23%
2019/11/1500.00129.3029.30-195-1.04%
2019/11/1100.001529.2529.25-1595-15.73%
2019/11/0400.00729.2529.35-798-7.10%
2019/10/2300.00729.3029.30-799-7.03%
2019/10/1500.00329.2029.10-3100-2.99%
2019/10/0800.00129.0028.95-197-1.02%
2019/10/02128.7000.0028.701941.06%
2019/08/30328.7000.0028.803704.27%
2019/08/1300.00228.2028.00-264-3.12%
2019/08/121427.9500.0027.80146322.12%
2019/08/071827.5000.0027.85186129.06%
2019/08/0600.00930.4730.45-957-15.73%
2019/08/0500.001030.7030.70-1052-19.07%
2019/07/3100.00230.6330.75-250-3.94%
2019/07/2600.003730.4430.45-3748-75.98%
2019/07/2500.001130.5030.35-1147-22.98%
2019/07/1900.002330.7630.60-2344-51.13%
2019/07/1800.001230.1730.15-1243-27.80%
2019/07/0500.00830.2530.10-838-20.63%
2019/06/2500.00330.0530.15-338-7.72%
2019/06/2100.002430.1730.15-2438-61.83%
2019/06/1900.00530.0030.20-538-13.15%
2019/06/1700.00530.0030.10-538-13.04%
2019/06/0600.00129.9029.90-138-2.60%
2019/05/2900.00329.8029.60-339-7.58%
2019/05/2800.00229.8029.60-239-5.10%
2019/05/2400.00829.8229.75-839-20.41%
2019/05/23529.8600.0030.0054211.87%
2019/05/2200.00230.1029.90-241-4.83%
2019/05/0700.000.128.8529.05-0.144-0.28%
2019/04/251129.000.128.8029.1010.94424.68%
2019/04/1700.00329.8530.15-346-6.42%
2019/04/0800.00529.0029.10-545-10.99%
2019/03/2100.00128.1028.10-143-2.32%
2019/03/0600.000.228.1528.45-0.241-0.48%
2019/02/2500.00327.4327.90-341-7.31%
2019/02/1500.00127.2527.50-134-2.88%
2019/01/302027.0600.0027.00203261.98%
2019/01/291627.2800.0027.30162954.12%
2019/01/17126.7500.0026.801323.09%
2019/01/15326.7500.0026.803319.38%
2019/01/14326.8500.0026.803309.68%
2018/12/2500.005126.8226.80-5136-139.28%
2018/12/06227.1000.0027.052424.71%
2018/11/06527.0500.0027.005826.08%
2018/10/31526.9500.0026.955845.93%
2018/10/30626.9600.0026.956837.19%
2018/10/25427.0800.0027.054824.82%
2018/10/24227.3000.0027.202822.43%
2018/10/23327.2000.0027.203833.60%
2018/10/16227.3500.0027.302812.44%
2018/10/15527.2100.0027.205816.11%
2018/10/12427.4900.0027.354814.93%
2018/10/11527.4000.0027.505796.31%
2018/10/05227.8000.0027.702782.55%
2018/10/04127.7000.0027.751781.28%
2018/10/03527.7200.0027.655776.41%
2018/10/021128.00127.9027.85107712.95%
2018/09/27128.0000.0028.001761.30%
2018/09/19827.7500.0028.1087510.56%
2018/09/125927.9100.0027.80597577.99%
2018/09/111027.9000.0027.95107413.34%
2018/09/101427.9900.0028.10147219.18%
2018/09/071827.9100.0027.80187025.58%
2018/09/068927.711027.8028.007966117.96%
2018/09/0400.00531.2531.30-553-9.37%
2018/09/0300.001130.9430.95-1149-22.44%
2018/08/3100.00230.6530.80-245-4.41%
2018/08/2900.001030.4530.40-1044-22.68%
2018/08/2100.00129.9029.95-144-2.22%
2018/08/1000.00530.0029.80-5188-2.66%
2018/08/0900.00129.9029.75-1187-0.53%
2018/07/3000.00830.1529.70-8187-4.28%
2018/07/26829.6900.0029.6081864.29%
2018/07/2300.001030.0029.80-10187-5.34%
2018/07/1800.00529.9029.80-5188-2.66%
2018/07/1600.00229.9029.85-2188-1.06%
2018/07/1000.00529.7029.70-5188-2.65%
2018/07/06229.2000.0029.3521891.06%
2018/06/2100.001129.4529.25-11198-5.54%
2018/06/19229.3000.0029.3021981.01%
2018/06/12729.3000.0029.3071983.53%
2018/06/11229.2500.0029.2521991.00%
2018/06/07729.3900.0029.4071993.51%
2018/06/041329.2900.0029.25132006.50%
2018/06/011029.2800.0029.10101995.02%
2018/05/31329.3500.0029.4031971.52%
2018/05/302229.4800.0029.352219711.15%
2018/05/25329.6000.0029.9031941.54%
2018/05/24329.5000.0029.4031941.55%
2018/05/09729.3000.0029.3075911.80%
2018/05/021229.1400.0029.10126219.34%
2018/04/25628.8800.0028.956629.62%
2018/04/24329.1000.0028.953624.82%
2018/04/20729.0500.0029.1076311.08%
2018/04/171029.1000.0028.90106315.68%
2018/04/161029.1000.0029.10106315.80%
2018/04/09529.0500.0029.105657.59%
2018/04/03329.0500.0029.053664.53%
2018/03/2900.00229.2029.15-265-3.07%
2018/03/2600.00228.5028.50-264-3.09%
2018/03/16228.3500.0028.352692.88%
2018/03/151128.3000.0028.35116915.74%
2018/03/06528.3500.0028.255726.88%
2018/02/21328.1000.0028.053744.01%
2018/02/12628.0300.0028.006757.98%
2018/02/09527.7500.0028.005746.73%
2018/02/08428.1000.0028.004735.45%
2018/02/07128.1000.0028.151731.37%
2018/02/02228.5000.0028.452692.86%
2018/02/01128.5000.0028.451701.42%
2018/01/26428.3900.0028.404695.80%
2018/01/251028.3400.0028.25106714.78%
2018/01/24228.2500.0028.052672.97%
2018/01/16928.3000.0028.3097012.73%
2018/01/054528.53328.5028.50427257.88%
櫻花建設2元股利8/15除權息 今年全台9新建案進場Anue鉅亨－2024/07/23
...詳全文
櫻花建股東會／發2元股利、推案量達233億元 董座：未來推案2房成主流UDN聯合新聞網－2024/06/14
櫻花建設（2539）14日召開股東常會，通過配發2元股利，其中現金股利1.6元、股票股利0.4元。董事長陳世英表示，今年......詳全文
〈房產〉台中土地標售案標脫8筆 國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27
...詳全文
櫻花建 相關文章
櫻花建 相關影音