皇昌 (2543)-元大-新盛券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
54.0
漲跌
▼0.7
漲幅
-1.28%
成交量
3,082張
產業
上市營建類股
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	11	53.95	0	0.00	54.70	11	10,007	0.11%
2024/05/17	1	56.70	0	0.00	54.60	1	10,426	0.01%
2024/05/13	1	50.40	6	49.99	50.40	-5	10,234	-0.05%
2024/05/10	1	52.10	1	52.10	52.00	0	10,187	0.00%
2024/05/09	0	0.00	1	54.60	52.30	-1	10,161	-0.01%
2024/05/08	2	52.50	2	53.15	53.50	0	10,059	0.00%
2024/05/07	3	53.70	0	0.00	52.50	3	9,985	0.03%
2024/05/06	7	57.71	4	59.28	56.70	3	9,850	0.03%
2024/05/03	17	56.51	23	57.70	59.70	-6	9,378	-0.06%
2024/05/02	1	52.60	3	52.27	54.30	-2	8,842	-0.02%
2024/04/30	0	0.00	1	48.25	49.40	-1	8,603	-0.01%
2024/04/29	4	50.38	1	49.10	49.40	3	8,548	0.04%
2024/04/26	1	50.70	4	50.29	49.55	-3	8,454	-0.04%
2024/04/25	6	48.15	11	48.98	48.80	-5	8,325	-0.06%
2024/04/24	7	47.26	2	48.53	48.00	5	8,212	0.06%
2024/04/23	28	48.13	84	50.58	48.15	-56	8,136	-0.69%
2024/04/22	58	56.25	79	55.24	50.40	-21	7,902	-0.27%
2024/04/19	51	51.55	28	51.88	53.80	23	7,298	0.32%
2024/04/18	11	48.10	12	49.01	48.95	-1	6,913	-0.01%
2024/04/17	64	47.60	4	47.28	47.20	60	6,828	0.88%
2024/04/16	4	45.10	10	44.97	45.20	-6	6,842	-0.09%
2024/04/15	30	47.31	37	47.39	46.35	-7	6,853	-0.10%
2024/04/12	28	44.28	13	44.22	45.65	15	6,703	0.22%
2024/04/11	0	0.00	1	41.35	41.50	-1	6,704	-0.01%
2024/04/10	3	41.67	0	0.00	41.70	3	6,703	0.04%
2024/03/29	4	42.05	4	42.28	42.50	0	6,803	0.00%
2024/03/28	10	43.20	11	42.25	43.10	-1	6,761	-0.01%
2024/03/26	6	42.32	5	42.87	41.00	1	6,775	0.01%
2024/03/25	3	42.12	1	42.20	42.00	2	6,736	0.03%
2024/03/22	6	42.45	2	42.95	42.50	4	6,732	0.06%
2024/03/21	1	42.50	2	42.88	42.95	-1	6,713	-0.01%
2024/03/20	2	44.28	2	43.90	43.15	0	6,698	0.00%
2024/03/19	4	44.44	4	44.65	43.55	0	6,686	0.00%
2024/03/18	2	44.78	2	44.60	45.00	0	6,776	0.00%
2024/03/15	17	46.32	17	45.61	44.80	0	6,838	0.00%
2024/03/14	2	45.00	4	45.04	45.05	-2	6,874	-0.03%
2024/03/13	8	46.97	8	47.74	45.60	0	6,842	0.00%
2024/03/12	14	50.43	23	49.90	49.80	-9	6,768	-0.13%
2024/03/11	23	47.52	41	48.77	49.10	-18	6,502	-0.28%
2024/03/08	4.1	47.02	11	46.60	44.65	-6.9	6,453	-0.11%
2024/03/07	21.1	48.74	11	48.73	47.10	10.1	6,381	0.16%
2024/03/06	25	48.52	12	48.79	47.70	13	6,259	0.21%
2024/03/05	10	46.17	67.4	46.25	48.05	-57.4	6,009	-0.96%
2024/03/04	5	45.75	13	46.49	43.70	-8	5,866	-0.14%
2024/03/01	84.4	44.50	14	44.57	46.05	70.4	5,627	1.25%
2024/02/29	9	42.16	2	42.35	41.90	7	5,467	0.13%
2024/02/27	3	41.87	5	41.92	41.10	-2	5,352	-0.04%
2024/02/26	2	38.78	2	37.58	39.05	0	5,242	0.00%
2024/02/23	4	35.84	3	36.70	35.50	1	5,136	0.02%
2024/02/22	16	38.24	34	38.82	34.60	-18	5,053	-0.36%
2024/02/21	22	37.48	15.3	36.38	38.35	6.7	5,048	0.13%
2024/02/20	19.3	33.41	16	33.74	34.90	3.3	5,177	0.06%
2024/02/19	6	31.00	2	31.05	31.75	4	5,061	0.08%
2024/02/16	0	0.00	1	28.75	29.50	-1	5,074	-0.02%
2024/02/15	1	27.75	0	0.00	28.80	1	5,131	0.02%
2024/01/26	0	0.00	5	26.80	26.80	-5	5,372	-0.09%
2024/01/25	5	25.00	0	0.00	25.10	5	5,510	0.09%
2024/01/22	0	0.00	5	25.73	25.30	-5	5,648	-0.09%
2024/01/18	1	26.60	0	0.00	25.40	1	5,699	0.02%
2024/01/17	2	26.93	2	26.60	26.60	0	5,777	0.00%
2024/01/16	2	29.10	2	28.95	28.15	0	5,777	0.00%
2024/01/15	0	0.00	5	28.49	28.80	-5	5,773	-0.09%
2024/01/12	10	29.04	0	0.00	29.05	10	5,715	0.17%
2024/01/11	1	27.75	1	27.80	28.15	0	5,660	0.00%
2024/01/09	0	0.00	1	27.45	26.95	-1	5,604	-0.02%
2024/01/08	1	28.40	0	0.00	28.10	1	5,587	0.02%
2024/01/05	0	26.55	2	26.50	26.50	-2	5,433	-0.04%
2024/01/04	1	25.50	1	25.55	25.25	0	5,367	0.00%
2024/01/02	8	25.96	9	25.58	25.85	-1	5,340	-0.02%
2023/12/29	1	25.15	1	24.90	24.55	0	5,275	0.00%
2023/12/27	1	25.10	1	25.15	25.05	0	5,346	0.00%
2023/12/26	13	25.50	13	25.29	25.20	0	5,375	0.00%
2023/12/25	1	26.10	1	25.90	25.35	0	5,416	0.00%
2023/12/22	3	26.82	3	27.27	25.75	0	5,433	0.00%
2023/12/21	2	26.83	0	0.00	26.60	2	5,505	0.04%
2023/12/18	1	28.65	3	29.18	28.10	-2	5,584	-0.04%
2023/12/15	6	28.76	1	29.45	28.30	5	5,573	0.09%
2023/12/14	1	29.50	2	30.55	29.30	-1	5,541	-0.02%
2023/12/13	5	30.51	2	30.18	30.50	3	5,494	0.05%
2023/12/12	10	29.64	14	29.63	29.75	-4	5,345	-0.07%
2023/12/11	8	29.91	11	29.96	30.00	-3	5,222	-0.06%
2023/12/08	2	27.78	1	27.90	28.00	1	5,081	0.02%
2023/12/07	3	29.30	1	30.10	29.00	2	5,041	0.04%
2023/12/06	3	28.00	0	0.00	28.20	3	4,954	0.06%
2023/12/05	7	31.08	0	0.00	29.95	7	4,807	0.15%
2023/12/04	5	34.49	0	0.00	33.25	5	4,691	0.11%
2023/12/01	0	0.00	1	36.30	36.90	-1	4,609	-0.02%
2023/11/30	0	0.00	1	34.75	34.90	-1	4,596	-0.02%
2023/11/29	1	34.80	0	0.00	34.80	1	4,608	0.02%
2023/11/28	1	32.25	0	0.00	33.30	1	4,590	0.02%
2023/11/27	0	0.00	2	33.38	33.30	-2	4,560	-0.04%
2023/11/24	2	32.00	0	0.00	32.20	2	4,528	0.04%
2023/11/23	0	0.00	1	34.20	33.30	-1	4,504	-0.02%
2023/11/22	0	0.00	1	33.00	34.25	-1	4,468	-0.02%
2023/11/21	1	32.20	5	32.76	32.35	-4	4,415	-0.09%
2023/11/20	10	35.34	4	35.50	34.55	6	4,319	0.14%
2023/11/17	4	32.04	3	32.27	33.40	1	3,887	0.03%
2023/11/16	1	29.90	2.2	30.40	30.40	-1.2	3,418	-0.04%
2023/11/14	5	24.97	7	24.46	25.15	-2	3,091	-0.06%
2023/11/13	1	22.90	21.4	22.51	22.90	-20.4	2,914	-0.70%
2023/11/10	26.4	21.69	18	22.11	21.30	8.4	2,798	0.30%
2023/11/09	15.2	20.55	22.7	20.16	20.50	-7.5	2,692	-0.28%
2023/11/08	4	21.00	2	20.65	20.50	2	2,685	0.07%
2023/11/07	22.4	20.64	33.7	20.44	20.40	-11.3	2,696	-0.42%
2023/11/06	0	0.00	6	19.93	20.55	-6	2,654	-0.23%
2023/11/03	12	19.31	0	0.00	19.30	12	2,577	0.47%
2023/11/02	2.3	20.81	4.6	21.42	20.50	-2.4	2,467	-0.10%
2023/11/01	4	20.83	0	0.00	20.90	4	2,240	0.18%
2023/10/27	1.4	19.04	0.2	19.05	18.55	1.2	2,044	0.06%
2023/10/26	1.3	19.10	3	19.55	19.00	-1.7	2,009	-0.08%
2023/10/25	2	18.55	2	18.90	19.35	0	1,935	0.00%
2023/10/24	30.9	17.79	14	17.45	18.05	16.9	1,795	0.94%
2023/10/23	0	0.00	0.6	17.28	17.60	-0.6	1,724	-0.03%
2023/10/19	4.6	15.52	4.4	16.05	16.10	0.2	1,646	0.01%
2023/10/18	0.2	16.10	0	0.00	16.10	0.2	1,593	0.01%
2023/10/17	9.2	16.66	10	16.73	16.35	-0.8	1,553	-0.05%
2023/10/16	2	16.75	0	0.00	16.80	2	1,390	0.14%
2023/10/13	0	0.00	16.4	15.56	15.30	-16.4	1,307	-1.25%
2023/10/12	4.4	15.41	0	0.00	15.50	4.4	1,295	0.34%
2023/10/11	12	15.30	0	0.00	15.30	12	1,255	0.96%
2023/10/04	1	14.90	1	15.00	15.10	0	1,201	0.00%
2023/10/02	0	0.00	2	15.35	15.80	-2	1,074	-0.19%
2023/09/28	2	14.30	0	0.00	14.40	2	1,003	0.20%
2023/09/27	20	15.73	20	15.21	15.50	0	936	0.00%
2023/09/26	4	15.40	4	15.55	15.35	0	881	0.00%
2023/09/25	0	0.00	0	14.60	15.50	0	740	0.00%
2023/09/22	2	13.38	3	13.65	14.10	-1	633	-0.16%
2023/09/19	1	12.90	0	0.00	12.90	1	565	0.18%
2023/09/18	2	12.60	0	0.00	12.65	2	555	0.36%
2023/09/04	0	0.00	1	11.65	12.00	-1	477	-0.21%
2023/09/01	0	0.00	2	11.35	11.35	-2	447	-0.45%
2023/08/31	3	10.95	0	0.00	11.00	3	435	0.69%
2023/08/24	0	0.00	1	11.10	10.95	-1	414	-0.24%
2023/08/23	1	10.75	0	0.00	11.15	1	396	0.25%
2023/06/27	0	0.00	30	9.99	9.96	-30	183	-16.39%
2023/06/20	44	10.25	14	10.20	10.00	30	173	17.32%
2023/04/17	0	0.00	4	9.65	9.66	-4	93	-4.30%
2023/04/14	4	9.80	0	0.00	9.70	4	91	4.37%
2023/04/13	4	9.74	4	9.69	9.69	0	86	0.00%
2023/02/20	0	0.00	25	9.07	9.01	-25	92	-27.02%
2022/10/28	5	8.37	0	0.00	8.21	5	439	1.14%
2022/08/22	20	10.10	0	0.00	9.90	20	455	4.39%
2022/08/19	0	0.00	2	10.14	10.40	-2	408	-0.49%
2022/08/16	2	9.97	5	9.96	9.85	-3	338	-0.89%
2022/08/15	1	9.85	2	9.85	9.85	-1	303	-0.33%
2022/08/12	0	0.00	4	8.72	8.96	-4	288	-1.39%
2022/07/28	9	8.29	0	0.00	8.30	9	299	3.01%
2022/06/27	1	8.88	0	0.00	8.86	1	710	0.14%
2022/06/10	0	0.00	1	9.37	9.37	-1	640	-0.16%
2022/06/08	0	0.00	14	9.39	9.39	-14	631	-2.22%
2022/05/24	5	9.01	0	0.00	8.70	5	589	0.85%
2022/05/19	0	0.00	5	9.60	9.60	-5	546	-0.91%
2022/05/17	0	0.00	2	8.22	8.28	-2	511	-0.39%
2022/05/12	1	7.90	0	0.00	7.90	1	501	0.20%
2022/04/25	4	8.06	0	0.00	8.05	4	458	0.87%
2022/04/15	6	9.62	0	0.00	9.18	6	380	1.58%
2022/04/14	6	10.21	1	9.93	10.15	5	351	1.42%
2022/04/13	1	11.60	0	0.00	10.80	1	305	0.33%
2022/04/12	0	0.00	3	10.30	10.60	-3	226	-1.32%
2022/04/08	3	9.92	0	0.00	10.15	3	161	1.86%
2022/03/18	0	8.41	0	0.00	7.63	0	58	0.00%
2021/05/05	0	0.00	1	8.15	8.45	-1	361	-0.28%
2021/04/26	0	0.00	10	9.76	9.69	-10	324	-3.08%
2021/04/23	10	10.50	7	9.25	10.10	3	308	0.97%
2021/04/22	1	10.15	0	0.00	10.15	1	282	0.35%
2021/04/21	7	9.03	0	0.00	9.25	7	200	3.49%
2021/04/19	0	0.00	1	7.64	7.65	-1	119	-0.84%
2020/12/25	0	0.00	0	6.90	6.98	0	87	0.00%
2020/10/16	0	0.00	2	6.98	6.98	-2	130	-1.53%
2020/09/22	2	7.28	0	0.00	7.30	2	119	1.68%
2020/09/21	1	7.60	0	0.00	7.62	1	116	0.86%
2020/09/18	0	0.00	2	7.41	7.53	-2	100	-1.99%
2020/09/16	1	7.00	0	0.00	7.05	1	85	1.17%
2020/09/15	1	7.14	0	0.00	7.25	1	86	1.15%
2018/06/01	0	0.00	4	8.10	8.19	-4	110	-3.62%