根基 (2546)-元大-新盛券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
75.4
漲跌
▲0.6
漲幅
+0.80%
成交量
120張
產業
上市營建類股
251人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2	75.60	75.40	-2	116	-1.72%
2024/11/20	1	74.10	0	0.00	74.10	1	116	0.86%
2024/11/18	0	0.00	1	75.50	74.80	-1	117	-0.85%
2024/11/13	3	73.07	0	0.00	73.70	3	116	2.58%
2024/11/12	1	73.90	0	0.00	74.20	1	116	0.86%
2024/11/11	0	0.00	0.1	75.40	75.30	-0.1	117	-0.09%
2024/11/08	0	0.00	1	74.50	74.00	-1	122	-0.82%
2024/11/07	0	0.00	1	73.90	74.00	-1	122	-0.81%
2024/11/06	0	0.00	1	73.50	73.50	-1	123	-0.81%
2024/11/05	2	72.50	0	0.00	73.20	2	130	1.54%
2024/10/30	1	72.50	0	0.00	72.50	1	154	0.65%
2024/10/28	0	0.00	2	73.90	73.70	-2	161	-1.24%
2024/10/25	2	72.70	0	0.00	73.00	2	163	1.22%
2024/10/17	0	0.00	2	73.25	73.90	-2	198	-1.01%
2024/10/16	1	72.70	0	0.00	72.90	1	212	0.47%
2024/10/15	0	0.00	1	73.00	73.00	-1	218	-0.46%
2024/10/14	2	72.10	0	0.00	72.10	2	223	0.90%
2024/10/09	1	72.40	0	0.00	72.20	1	223	0.45%
2024/09/26	0	0.00	1	75.40	74.80	-1	222	-0.45%
2024/09/24	1	74.00	1	75.00	73.90	0	222	0.00%
2024/09/20	5	74.20	2	74.70	74.70	3	220	1.35%
2024/08/26	1	78.80	0	0.00	79.10	1	275	0.36%
2024/08/23	0	80.10	0	0.00	79.30	0	278	0.02%
2024/08/15	0	82.90	0	0.00	82.20	0	313	0.00%
2024/08/05	1	81.00	0	0.00	81.00	1	440	0.23%
2024/08/02	1	90.50	0	0.00	90.00	1	477	0.21%
2024/08/01	1	95.00	3	94.93	95.40	-2	593	-0.34%
2024/07/26	0	0.00	1	98.00	99.30	-1	756	-0.13%
2024/07/22	2	94.25	0	0.00	95.80	2	803	0.25%
2024/07/19	2	98.35	0	0.00	98.50	2	820	0.24%
2024/07/17	0	99.80	2	98.60	99.80	-2	872	-0.23%
2024/07/10	0	95.50	0	0.00	95.50	0	993	0.00%
2024/07/05	0	0.00	1	94.50	94.60	-1	990	-0.10%
2024/07/04	1	93.60	1	94.50	93.60	0	991	0.00%
2024/07/03	3	93.97	1	94.40	93.80	2	990	0.20%
2024/07/01	0	0.00	0	94.50	94.80	0	990	0.00%
2024/06/14	2	96.00	2	95.90	95.60	0	976	0.00%
2024/05/16	1	95.30	1	96.70	95.50	0	918	0.00%
2024/05/15	0	95.00	0	0.00	94.10	0	895	0.00%
2024/05/13	1	99.00	0	0.00	99.00	1	857	0.12%
2024/05/10	0.1	111.50	0	0.00	108.50	0.1	819	0.01%
2024/05/08	0	0.00	1	116.50	117.50	-1	780	-0.13%
2024/05/07	3	119.83	0.1	122.50	117.00	2.9	736	0.40%
2024/05/06	8	117.63	8	125.00	128.00	0	613	0.00%
2024/05/03	3	108.00	3	114.33	116.50	0	506	0.00%
2024/05/02	0	0.00	0	107.00	106.00	0	467	0.00%
2024/04/30	0.1	104.00	0	0.00	103.00	0.1	449	0.01%
2024/04/25	1	103.00	47.5	101.78	103.50	-46.5	378	-12.30%
2024/04/24	11	100.45	0	0.00	100.00	11	357	3.08%
2024/04/23	14.4	106.68	0	0.00	100.50	14.4	341	4.20%
2024/04/22	44	105.91	41.4	107.78	102.50	2.6	294	0.88%
2024/04/19	18.4	102.17	0	102.50	102.50	18.4	205	8.97%
2024/04/16	0.1	88.90	0	0.00	87.70	0.1	147	0.07%
2024/03/27	0	84.70	0	0.00	84.90	0	144	0.00%
2024/03/22	0	85.40	0	0.00	85.10	0	141	0.00%
2024/03/21	0	0.00	2	85.50	85.60	-2	141	-1.41%
2024/03/20	0	0.00	1	86.00	85.50	-1	140	-0.71%
2024/03/13	1	84.10	1	86.90	84.30	0	139	0.00%
2024/03/05	0	0.00	0	88.30	89.40	0	112	0.00%
2024/03/04	0	0.00	5	89.10	88.50	-5	110	-4.51%
2024/02/29	0	89.30	0	89.00	89.10	0	107	0.00%
2024/02/26	0	89.50	0	0.00	89.20	0	99	0.00%
2024/02/22	2	84.00	0	84.00	84.00	2	91	2.19%
2024/02/21	0	83.80	0	83.80	84.40	0	89	0.00%
2024/02/19	3	80.83	0	0.00	80.60	3	83	3.61%
2024/02/15	0.1	78.90	0	0.00	78.80	0.1	78	0.13%
2024/01/17	1	76.10	0	0.00	76.00	1	76	1.30%
2023/12/26	0	0.00	0.1	79.50	80.00	-0.1	64	-0.22%
2023/11/02	0.3	73.60	0	0.00	73.30	0.3	83	0.33%
2023/11/01	0	0.00	0.1	72.90	73.30	-0.1	83	-0.07%
2023/10/19	0	73.20	0	0.00	73.00	0	127	0.02%
2023/10/17	0.1	74.00	0	0.00	73.60	0.1	131	0.08%
2023/10/12	0	74.10	0	0.00	73.80	0	137	0.02%
2023/10/11	0.2	74.00	0	0.00	73.80	0.2	138	0.11%
2023/10/06	0	0.00	10	74.90	75.00	-10	140	-7.13%
2023/10/04	0	0.00	1	74.20	73.70	-1	141	-0.72%
2023/09/07	1	78.30	0	0.00	77.20	1	154	0.65%
2023/09/05	0	80.00	1.1	78.62	79.60	-1.1	160	-0.68%
2023/08/21	0	0.00	0.6	72.50	73.60	-0.6	164	-0.34%
2023/08/14	1	71.50	0	0.00	71.80	1	167	0.60%
2023/07/28	0	0.00	1	71.50	71.60	-1	195	-0.51%
2023/07/26	0	0.00	0.1	76.00	75.40	-0.1	182	-0.05%
2023/07/25	0	0.00	0.1	74.90	75.00	-0.1	176	-0.06%
2023/07/24	0	0.00	1	73.40	74.50	-1	176	-0.57%
2023/07/21	1	73.40	0	0.00	73.40	1	171	0.58%
2023/07/18	0	0.00	1	71.10	71.50	-1	172	-0.58%
2023/06/08	0	0.00	1	70.10	70.10	-1	237	-0.42%
2023/05/24	1	67.40	0	0.00	67.70	1	231	0.43%
2023/05/12	1	66.90	0	0.00	66.80	1	215	0.46%
2023/05/10	0	0.00	0	71.80	71.90	0	192	-0.01%
2023/05/04	0	0.00	1	70.60	72.00	-1	193	-0.52%
2023/05/02	0	0.00	1	71.90	72.00	-1	195	-0.51%
2023/04/27	0	0.00	1	70.30	70.30	-1	192	-0.52%
2023/04/24	1	68.70	0	0.00	68.90	1	188	0.53%
2023/04/14	0	0.00	1	68.80	68.80	-1	191	-0.52%
2023/04/12	0	0.00	1	70.30	70.50	-1	189	-0.53%
2023/04/11	1	70.20	3	70.30	70.80	-2	186	-1.07%
2023/04/10	2	69.65	0	0.00	70.30	2	184	1.08%
2023/04/07	1	69.20	1	72.60	69.20	0	183	0.00%
2023/03/16	5	62.00	5	62.50	62.90	0	130	0.00%
2023/03/02	1	56.70	0	0.00	56.40	1	102	0.97%
2023/01/11	0	0.00	0.2	54.00	54.00	-0.2	76	-0.26%
2023/01/06	0	0.00	0.1	53.00	52.80	-0.1	69	-0.07%
2022/11/22	0	48.60	0	0.00	48.60	0	62	0.05%
2022/10/31	0	0.00	0.2	45.60	45.70	-0.2	71	-0.26%
2022/10/27	0	0.00	0.5	45.80	46.00	-0.5	75	-0.73%
2022/10/11	1	48.00	0	0.00	48.00	1	96	1.03%
2022/09/16	7	50.50	0.2	50.60	50.50	6.8	93	7.25%
2022/08/24	0	0.00	0.1	50.90	50.50	-0.1	97	-0.11%
2022/08/22	0	0.00	0.1	50.00	50.00	-0.1	97	-0.14%
2022/08/12	0	0.00	2	49.90	49.70	-2	94	-2.12%
2022/08/08	0	0.00	0	50.60	49.90	0	96	-0.03%
2022/08/01	0	0.00	0.1	52.60	50.60	-0.1	98	-0.07%
2022/07/27	0	0.00	0.1	56.00	54.30	-0.1	83	-0.06%
2022/06/28	0	0.00	2	51.10	51.00	-2	137	-1.45%
2022/06/22	2	51.70	0	0.00	51.30	2	158	1.26%
2022/06/08	10	53.50	0	0.00	53.60	10	177	5.63%
2022/06/06	0.5	54.00	0.5	57.80	54.00	0	177	0.02%
2022/06/02	0	0.00	0.1	53.70	53.70	-0.1	181	-0.06%
2022/05/27	0	0.00	0	53.50	53.50	0	184	0.00%
2022/05/09	0.1	53.60	0	0.00	52.70	0.1	191	0.08%
2022/04/26	1	56.00	0	0.00	55.40	1	191	0.52%
2022/04/22	0	0.00	0	58.00	57.20	0	188	-0.03%
2022/04/13	0.3	56.80	0.1	57.00	56.80	0.2	195	0.11%
2022/04/12	0	0.00	0	58.00	57.50	0	192	-0.01%
2022/04/11	10	59.60	0.4	60.00	59.70	9.6	189	5.04%
2022/04/08	0	0.00	1	57.60	58.00	-1	180	-0.55%
2022/04/07	0	57.40	1	57.00	57.10	-1	178	-0.56%
2022/04/01	0	0.00	0	58.10	57.70	0	175	-0.01%
2022/03/31	0	0.00	1	58.00	58.10	-1	173	-0.58%
2022/03/30	0	0.00	2.3	56.87	57.00	-2.3	166	-1.39%
2022/03/29	0	0.00	2	56.10	56.30	-2	159	-1.25%
2022/03/24	0	0.00	2.3	55.19	55.10	-2.3	143	-1.63%
2022/03/18	0	53.00	0	0.00	51.90	0	126	0.00%
2022/03/07	0	0.00	0	54.00	51.40	0	119	0.00%
2022/03/04	0	0.00	0	54.00	52.40	0	117	0.00%
2022/03/03	1	52.20	0	0.00	52.70	1	118	0.85%
2022/03/01	0	0.00	0	53.00	52.30	0	116	-0.03%
2022/02/21	0	0.00	0	53.00	52.20	0	120	-0.03%
2022/02/15	0	0.00	0	52.40	51.70	0	127	0.00%
2022/02/09	0	0.00	0.5	52.00	51.80	-0.5	134	-0.37%
2022/01/24	0	0.00	0	51.00	50.70	0	141	-0.02%
2022/01/14	0	0.00	0	51.30	51.20	0	135	0.00%
2022/01/11	0	0.00	0.1	50.30	50.50	-0.1	126	-0.10%
2022/01/05	0	49.80	0.2	49.80	49.50	-0.2	116	-0.13%
2021/12/30	0	0.00	0	50.00	49.65	0	109	-0.03%
2021/12/29	0.1	49.75	0	0.00	49.55	0.1	106	0.05%
2021/12/28	0	0.00	0	50.00	49.70	0	105	-0.03%
2021/12/01	0	0.00	1	49.90	49.95	-1	100	-0.99%
2021/11/18	0	49.80	0	0.00	49.45	0	97	0.00%
2021/11/17	0.2	49.70	0	0.00	49.55	0.2	95	0.16%
2021/11/11	0	0.00	2.1	49.77	50.00	-2.1	87	-2.40%
2021/11/10	0	0.00	3	49.97	50.00	-3	84	-3.53%
2021/11/09	0	0.00	1	49.70	49.75	-1	80	-1.25%
2021/11/08	0	0.00	0.3	49.82	49.50	-0.3	78	-0.35%
2021/11/01	0	0.00	0.5	48.40	48.45	-0.5	89	-0.59%
2021/10/26	0	0.00	2	47.33	47.40	-2	91	-2.19%
2021/10/15	0.1	46.20	0	0.00	46.05	0.1	98	0.05%
2021/10/12	0.1	46.00	0	0.00	45.95	0.1	99	0.05%
2021/10/08	0.1	46.40	0	0.00	46.15	0.1	99	0.05%
2021/10/07	0.2	46.45	0	0.00	45.95	0.2	100	0.20%
2021/10/05	0.1	46.05	0	0.00	45.85	0.1	103	0.05%
2021/10/04	1.1	45.91	0	0.00	45.85	1.1	104	1.01%
2021/10/01	0	46.25	0	0.00	46.05	0	104	0.01%
2021/09/06	0	0.00	2	48.15	48.00	-2	115	-1.73%
2021/08/26	0.1	45.60	0	0.00	45.45	0.1	113	0.04%
2021/08/05	0	0.00	0	50.00	48.10	0	116	-0.03%
2021/08/04	1	48.25	0	0.00	48.25	1	125	0.80%
2021/07/22	0	0.00	19	47.68	47.60	-19	143	-13.31%
2021/07/07	1	47.95	0	0.00	48.65	1	174	0.57%
2021/06/15	0	0.00	0.4	47.41	47.50	-0.4	287	-0.14%
2021/06/10	0.2	48.15	0.4	48.10	48.00	-0.2	298	-0.07%
2021/06/09	0	0.00	0.1	48.00	47.85	-0.1	299	-0.03%
2021/06/08	0	0.00	0.1	48.05	47.90	-0.1	302	-0.02%
2021/05/18	1	46.70	0	0.00	46.80	1	333	0.30%
2021/05/17	0	0.00	3	44.83	45.00	-3	333	-0.90%
2021/05/14	0	0.00	3	46.20	45.80	-3	328	-0.91%
2021/05/13	1	45.25	10	45.26	45.50	-9	325	-2.77%
2021/05/12	1	46.00	8	47.28	46.15	-7	321	-2.18%
2021/05/04	3	48.82	0	0.00	49.10	3	303	0.99%
2021/05/03	1	50.10	0	0.00	50.10	1	299	0.33%
2021/04/29	1	50.70	0	0.00	50.50	1	299	0.33%
2021/04/27	0	0.00	1	51.10	51.00	-1	302	-0.33%
2021/04/26	2	50.45	0	0.00	50.60	2	300	0.66%
2021/04/23	0	0.00	0.4	50.50	50.50	-0.4	299	-0.13%
2021/04/20	0	0.00	5	51.40	51.30	-5	295	-1.69%
2021/04/19	0	0.00	8	51.10	50.90	-8	293	-2.73%
2021/04/15	0	0.00	5	50.30	50.30	-5	292	-1.71%
2021/04/13	8	50.50	0	0.00	50.20	8	291	2.74%
2021/04/12	1	50.40	0	0.00	50.60	1	289	0.35%
2021/04/08	0	52.00	5	51.46	51.80	-5	283	-1.76%
2021/04/07	0	0.00	1	50.50	50.50	-1	278	-0.36%
2021/03/29	0	0.00	46	49.10	49.85	-46	260	-17.67%
2021/03/25	1	51.30	0	0.00	51.30	1	214	0.47%
2021/03/24	41	51.61	0	0.00	51.70	41	211	19.37%
2021/03/23	2	50.70	0	0.00	50.70	2	206	0.97%
2021/03/22	0	0.00	1	52.00	51.90	-1	198	-0.50%
2021/03/19	1	51.00	0	0.00	51.40	1	190	0.52%
2021/03/18	0	0.00	2	51.20	51.20	-2	189	-1.06%
2021/03/16	9	49.87	0	0.00	50.50	9	186	4.84%
2021/03/15	2	49.15	0	0.00	49.35	2	183	1.09%
2021/03/12	1	49.05	0	49.90	49.10	1	185	0.54%
2021/03/11	0	0.00	8	49.98	49.30	-8	183	-4.35%
2021/03/09	0	0.00	4	49.16	49.45	-4	170	-2.35%
2021/03/04	1	49.00	0	0.00	49.05	1	172	0.58%
2021/03/02	0	0.00	2	48.80	48.65	-2	177	-1.13%
2021/02/26	0	0.00	1	48.35	48.55	-1	179	-0.56%
2021/02/25	0	0.00	5	48.85	48.85	-5	179	-2.79%
2021/02/22	5	47.86	0	0.00	47.95	5	171	2.92%
2021/02/19	0	0.00	1	47.60	47.55	-1	171	-0.58%
2021/02/17	0	0.00	0.1	48.40	46.90	-0.1	174	-0.03%
2021/02/03	1	46.15	0	0.00	46.40	1	176	0.57%
2021/01/25	2	46.55	0	0.00	46.65	2	174	1.15%
2021/01/18	1	47.60	0	0.00	48.05	1	163	0.61%
2021/01/14	1	48.40	2	48.50	48.45	-1	160	-0.62%
2021/01/11	0	0.00	1	48.70	48.90	-1	158	-0.63%
2020/12/30	0	0.00	7	48.51	48.50	-7	165	-4.23%
2020/12/15	2	48.70	0	0.00	48.50	2	183	1.09%
2020/12/10	1	47.75	0	0.00	47.90	1	194	0.51%
2020/11/30	1	49.40	0	0.00	49.35	1	213	0.47%
2020/11/17	1	47.90	0	0.00	47.70	1	228	0.44%
2020/11/06	0	0.00	3	46.00	46.05	-3	258	-1.16%
2020/10/30	1	46.35	0	0.00	46.30	1	260	0.38%
2020/10/29	0	0.00	1	47.00	47.00	-1	258	-0.39%
2020/10/15	1	46.35	0	0.00	46.35	1	269	0.37%
2020/10/12	2	48.08	0	0.00	48.00	2	271	0.74%
2020/09/28	0	0.00	2	49.30	49.30	-2	304	-0.66%
2020/09/25	1	47.75	0	0.00	48.10	1	306	0.33%
2020/09/24	3	49.32	0	0.00	49.25	3	300	1.00%
2020/09/17	0	0.00	2	53.00	51.90	-2	296	-0.67%
2020/09/11	3	50.93	3	51.30	49.80	0	291	0.00%
2020/09/10	0	0.00	1	49.50	49.70	-1	277	-0.36%
2020/09/09	1	50.00	0	0.00	49.75	1	281	0.36%
2020/09/07	1	50.20	1	50.60	49.75	0	283	0.00%
2020/09/01	1	49.65	0	0.00	49.10	1	280	0.36%
2020/08/31	2.2	49.68	2	49.20	49.45	0.2	278	0.05%
2020/08/28	0	0.00	2	47.63	47.70	-2	269	-0.74%
2020/08/26	2	46.75	0	0.00	46.85	2	269	0.74%
2020/08/24	0	0.00	1	47.10	47.20	-1	275	-0.36%
2020/08/19	0.2	46.50	0	0.00	46.35	0.2	275	0.05%
2020/08/17	5	46.67	1	46.50	47.10	4	269	1.48%
2020/08/14	5	43.39	3	44.15	44.30	2	257	0.78%
2020/08/13	1	42.40	1	42.40	42.35	0	246	0.00%
2020/08/12	1	42.25	0	0.00	42.85	1	246	0.41%
2020/08/11	1	42.60	0	0.00	42.65	1	241	0.41%
2020/08/04	1	40.35	0	0.00	40.35	1	243	0.41%
2020/08/03	1	40.10	0	0.00	39.90	1	245	0.41%
2020/07/31	1	40.00	0	0.00	40.25	1	244	0.41%
2020/07/30	2	40.35	0	0.00	40.60	2	245	0.82%
2020/07/21	1	41.00	0	0.00	41.25	1	243	0.41%
2020/07/15	1	41.50	0	0.00	41.50	1	231	0.43%
2020/07/14	0	0.00	3	44.23	44.45	-3	225	-1.33%
2020/06/29	0.1	43.00	0	0.00	42.85	0.1	211	0.07%
2020/06/19	1	44.25	0	0.00	43.60	1	212	0.47%
2020/06/18	1	43.90	2	43.65	43.90	-1	210	-0.48%
2020/06/15	4	41.00	0	0.00	41.00	4	210	1.90%
2020/06/11	2	41.65	0	0.00	41.00	2	209	0.95%
2020/06/03	0	0.00	1	41.40	41.45	-1	229	-0.44%
2020/06/01	0	0.00	1	40.45	40.45	-1	227	-0.44%
2020/05/25	0	0.00	1	38.55	38.70	-1	214	-0.47%
2020/04/28	0	0.00	2	37.00	37.20	-2	204	-0.98%
2020/04/27	0	0.00	2	36.35	36.65	-2	208	-0.96%
2020/04/24	0	0.00	1	35.90	35.90	-1	208	-0.48%
2020/04/23	0	0.00	3	35.85	35.95	-3	209	-1.43%
2020/04/20	0	0.00	5	36.30	36.50	-5	207	-2.41%
2020/04/16	1	35.70	0	0.00	36.00	1	207	0.48%
2020/04/15	6	35.55	0	0.00	36.00	6	206	2.90%
2020/04/13	3	34.90	0	0.00	34.90	3	197	1.52%
2020/04/07	3	34.10	0	0.00	34.00	3	183	1.64%
2020/04/01	3	33.90	0	0.00	34.20	3	177	1.69%
2020/03/25	0	0.00	1	34.65	34.35	-1	168	-0.59%
2020/03/24	1	33.45	0	0.00	33.45	1	163	0.61%
2020/03/23	0.2	32.20	0	0.00	32.50	0.2	161	0.10%
2020/03/20	3	33.20	0	0.00	32.60	3	159	1.88%
2020/03/19	0	0.00	33	31.18	31.00	-33	153	-21.46%
2020/03/18	1	34.00	0	0.00	33.85	1	146	0.68%
2020/03/17	0	0.00	1	34.00	34.10	-1	144	-0.69%
2020/03/16	1	34.55	0	0.00	35.35	1	140	0.71%
2020/03/13	1	34.55	2	35.08	36.10	-1	134	-0.74%
2020/03/10	0	0.00	1	38.00	38.95	-1	115	-0.86%
2020/03/03	0	0.00	1	38.35	38.10	-1	101	-0.98%
2020/03/02	1	38.40	1	38.05	37.95	0	101	0.00%
2020/02/24	0	0.00	1	38.05	37.95	-1	92	-1.08%
2020/02/20	0	38.55	0	0.00	38.20	0	93	0.00%
2020/02/03	4	38.05	0	0.00	38.05	4	109	3.64%
2020/01/31	3	38.40	0	0.00	38.45	3	108	2.78%
2020/01/30	1	38.15	0	0.00	38.10	1	106	0.94%
2020/01/14	1	38.30	0	0.00	38.15	1	104	0.96%
2020/01/09	1	37.50	0	0.00	37.50	1	104	0.96%
2019/12/23	0	0.00	4	37.25	37.55	-4	111	-3.59%
2019/12/20	0	0.00	2	37.15	37.25	-2	110	-1.81%
2019/12/11	0	0.00	3	37.15	37.15	-3	110	-2.73%
2019/12/02	2	37.20	1	36.80	37.00	1	116	0.86%
2019/11/26	1	37.00	0	0.00	37.00	1	115	0.86%
2019/11/14	2	36.60	0	0.00	36.35	2	113	1.76%
2019/11/13	0	0.00	3	37.50	37.30	-3	108	-2.76%
2019/11/07	0	0.00	1	38.20	38.20	-1	114	-0.87%
2019/11/04	0	0.00	2	37.70	37.70	-2	116	-1.72%
2019/10/30	0	0.00	1	37.30	37.15	-1	130	-0.77%
2019/10/29	1	37.00	0	0.00	37.10	1	132	0.75%
2019/10/24	0	0.00	1	37.60	37.60	-1	133	-0.75%
2019/10/17	0	0.00	1	36.85	37.30	-1	136	-0.73%
2019/09/02	0	0.00	10	35.95	36.00	-10	364	-2.74%
2019/08/30	1	35.70	0	0.00	35.95	1	366	0.27%
2019/08/15	0	0.00	1	36.50	36.25	-1	410	-0.24%
2019/08/05	0	0.00	2	36.60	36.60	-2	410	-0.49%
2019/08/02	0	0.00	1	37.30	37.25	-1	409	-0.24%
2019/07/18	10	35.70	0	0.00	35.55	10	405	2.47%
2019/07/16	6	34.38	0	0.00	34.90	6	404	1.48%
2019/07/12	0	0.00	1	35.30	35.30	-1	391	-0.26%
2019/07/11	2	35.33	0	0.00	35.15	2	391	0.51%
2019/07/09	5	35.19	0.2	35.90	35.60	4.9	385	1.26%
2019/07/08	1	36.60	1	36.60	36.50	0	370	0.00%
2019/07/05	0.2	37.45	0	0.00	37.45	0.2	367	0.04%
2019/07/04	6	37.90	0	0.00	37.95	6	361	1.66%
2019/07/03	3	38.93	3	38.65	38.90	0	347	0.00%
2019/07/02	1	39.05	2	38.95	38.90	-1	336	-0.30%
2019/06/26	5	39.15	5	38.50	38.80	0	325	0.00%
2019/06/21	0	0.00	0.1	37.80	37.90	-0.1	303	-0.03%
2019/06/20	0	0.00	0.5	38.00	37.80	-0.5	304	-0.16%
2019/06/19	0	0.00	0.4	37.70	37.65	-0.4	309	-0.13%
2019/06/17	13	36.33	2	37.50	35.50	11	305	3.60%
2019/06/14	0	0.00	10	37.18	37.10	-10	288	-3.46%
2019/06/13	0	0.00	1	35.80	36.30	-1	280	-0.36%
2019/06/06	5	34.71	0	0.00	34.60	5	266	1.88%
2019/06/03	0	0.00	2	34.80	34.90	-2	262	-0.76%
2019/05/31	0	0.00	1	34.70	34.85	-1	261	-0.38%
2019/05/30	3	34.35	0	0.00	34.60	3	260	1.15%
2019/05/29	1	34.00	0	0.00	34.20	1	254	0.39%
2019/05/28	6	34.36	0	0.00	34.50	6	257	2.33%
2019/05/27	1	34.80	0	0.00	34.80	1	257	0.39%
2019/05/24	6	33.50	0	0.00	34.15	6	250	2.39%
2019/05/23	0	0.00	2	33.05	33.00	-2	241	-0.83%
2019/05/15	0	0.00	1	32.55	32.65	-1	234	-0.43%
2019/05/10	2	31.60	0	0.00	31.60	2	229	0.87%
2019/04/24	0	0.00	1	31.95	31.95	-1	208	-0.48%
2019/04/19	2	31.35	5	31.40	31.40	-3	204	-1.47%
2019/04/18	4	31.59	0	0.00	31.55	4	203	1.97%
2019/04/12	1	32.00	1	32.10	31.95	0	193	0.00%
2019/04/11	5	31.95	0	0.00	32.15	5	195	2.56%
2019/04/09	0	34.70	0	0.00	32.20	0	194	0.00%
2019/03/27	1	32.45	0	0.00	32.40	1	171	0.58%
2019/03/21	0	31.60	0	0.00	31.60	0	151	0.00%
2019/01/14	0	0.00	0.3	28.00	27.85	-0.3	110	-0.30%
2018/12/28	0	0.00	1	27.00	27.25	-1	98	-1.01%
2018/12/19	0	0.00	1	27.20	27.00	-1	104	-0.96%
2018/12/17	0	0.00	2	27.13	27.10	-2	104	-1.92%
2018/12/12	0	0.00	3	26.37	26.35	-3	100	-3.00%
2018/12/11	0	0.00	1	26.00	26.00	-1	98	-1.02%
2018/11/20	0	0.00	1	25.15	25.15	-1	99	-1.00%
2018/10/02	0	0.00	3	25.70	25.65	-3	102	-2.93%
2018/10/01	0	0.00	10	25.50	25.60	-10	103	-9.63%
2018/08/31	0	0.00	3	24.10	24.05	-3	98	-3.04%
2018/07/26	1	22.95	0	0.00	23.10	1	116	0.86%
2018/07/19	1	23.10	0	0.00	23.05	1	119	0.84%
2018/07/18	1	23.30	0	0.00	23.20	1	120	0.83%
2018/07/16	1	25.30	0	0.00	25.35	1	109	0.91%
2018/07/12	1	25.05	0	0.00	25.10	1	105	0.94%
2018/07/10	1	24.80	0	0.00	24.85	1	110	0.91%
2018/07/06	1	24.85	0	0.00	24.75	1	118	0.85%
2018/07/05	2	25.15	0	0.00	25.00	2	119	1.67%
2018/06/26	2	25.30	0	0.00	25.40	2	144	1.38%
2018/06/06	0	25.70	0	0.00	25.75	0	194	0.01%
2018/06/05	1	25.80	0	0.00	25.75	1	193	0.52%
2018/04/30	0	0.00	10	25.50	25.50	-10	199	-5.00%
2018/04/26	1	25.10	0	0.00	24.95	1	204	0.49%
2018/03/16	0	0.00	1	23.60	23.65	-1	204	-0.49%
2018/02/12	1	21.65	0	0.00	22.05	1	200	0.50%
2018/02/06	1	21.75	0	0.00	21.60	1	211	0.47%
2018/02/01	1	22.70	0	0.00	22.80	1	211	0.47%
2018/01/31	1	22.45	0	0.00	22.75	1	212	0.47%
2018/01/29	0	0.00	1	23.35	23.05	-1	206	-0.48%
2018/01/26	0	0.00	5	23.10	23.10	-5	205	-2.43%
2018/01/17	1	23.00	2	23.25	22.85	-1	193	-0.52%
2018/01/08	1	21.50	0	0.00	21.45	1	149	0.67%