榮運 (2607)-元大-新盛券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
32.65
漲跌
--
漲幅
0.00%
成交量
2,391張
產業
上市航運類股
505人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	3	32.70	0	0.00	32.65	3	3,953	0.08%
2024/05/21	6	32.73	2	32.90	32.65	4	3,949	0.10%
2024/05/20	4	33.80	4	33.95	33.20	0	3,924	0.00%
2024/05/17	2	34.15	2	34.40	33.85	0	3,895	0.00%
2024/05/16	1	34.10	4	34.19	34.20	-3	3,849	-0.08%
2024/05/15	4	33.80	3	33.70	33.80	1	3,802	0.03%
2024/05/14	8	34.11	7.3	34.34	34.25	0.8	3,768	0.02%
2024/05/13	18.6	34.75	21	34.95	33.95	-2.4	3,681	-0.07%
2024/05/10	16	34.61	67	34.46	34.15	-51	3,412	-1.49%
2024/05/09	4	33.80	5	34.00	33.70	-1	3,255	-0.03%
2024/05/08	3	33.68	2	34.25	33.45	1	3,231	0.03%
2024/05/07	2	33.70	2	33.95	33.80	0	3,189	0.00%
2024/05/06	8	33.83	4.1	34.04	33.55	4	3,177	0.12%
2024/05/03	7	34.19	7	34.36	34.25	0	3,140	0.00%
2024/05/02	4	34.23	3.1	34.56	34.20	1	3,098	0.03%
2024/04/30	9	33.32	6	33.66	33.65	3	3,095	0.10%
2024/04/29	7	34.09	22	33.91	34.45	-15	3,018	-0.50%
2024/04/26	1	32.94	13	32.64	32.95	-12	2,797	-0.43%
2024/04/25	6	31.87	0	0.00	31.85	6	2,759	0.22%
2024/04/24	0	0.00	9	32.07	32.10	-9	2,730	-0.33%
2024/04/22	0	0.00	3	31.40	31.20	-3	2,701	-0.11%
2024/04/19	3	30.85	0	0.00	30.70	3	2,662	0.11%
2024/04/17	0	0.00	1	30.60	30.65	-1	2,734	-0.04%
2024/04/15	5	30.14	0	0.00	29.95	5	2,933	0.17%
2024/04/12	9.5	30.60	2	31.03	30.55	7.5	3,047	0.25%
2024/04/11	4.1	31.13	0.4	32.05	30.75	3.7	3,703	0.10%
2024/04/08	5	31.10	0	0.00	31.25	5	4,103	0.12%
2024/03/29	1	31.25	0	0.00	31.35	1	4,224	0.02%
2024/03/28	1	31.35	0	0.00	31.25	1	4,365	0.02%
2024/03/27	0	0.00	4	31.15	31.40	-4	4,480	-0.09%
2024/03/26	3	31.15	0	0.00	31.00	3	4,651	0.06%
2024/03/25	3	31.60	0	0.00	31.55	3	4,799	0.06%
2024/03/21	1	31.40	2	31.50	31.50	-1	5,473	-0.02%
2024/03/20	2	31.38	0	0.00	31.30	2	5,582	0.04%
2024/03/19	1	31.50	0	0.00	31.50	1	5,658	0.02%
2024/03/18	4	31.29	0	0.00	31.30	4	5,653	0.07%
2024/03/15	2	31.95	0	0.00	31.75	2	5,660	0.04%
2024/03/14	4	32.53	0	0.00	32.65	4	5,645	0.07%
2024/03/13	11	33.00	1	32.80	32.50	10	5,642	0.18%
2024/03/12	0	0.00	5	34.45	34.80	-5	5,505	-0.09%
2024/03/11	11	34.06	19	34.00	34.30	-8	5,524	-0.14%
2024/03/08	9	33.77	14	33.78	33.70	-5	5,737	-0.09%
2024/03/07	16	33.65	21	33.82	33.60	-5	5,806	-0.09%
2024/03/06	1	33.35	0	0.00	33.30	1	5,791	0.02%
2024/03/05	1	33.50	0	0.00	33.60	1	5,862	0.02%
2024/03/04	1	32.70	0	0.00	33.20	1	5,846	0.02%
2024/03/01	2	33.55	0	0.00	32.85	2	5,858	0.03%
2024/02/27	3	32.45	0	0.00	32.50	3	5,852	0.05%
2024/02/26	0	0.00	0.3	32.85	32.90	-0.3	5,864	-0.01%
2024/02/23	24	33.13	15	33.39	33.10	9	5,882	0.15%
2024/02/22	14	33.60	15	33.54	33.70	-1	5,889	-0.02%
2024/02/21	10	33.33	7	33.59	33.30	3	5,915	0.05%
2024/02/20	1	33.05	1	33.20	33.10	0	6,015	0.00%
2024/02/19	1.1	32.60	1	32.65	32.80	0.1	6,253	0.00%
2024/02/16	1.1	32.20	1	32.40	32.25	0.1	6,433	0.00%
2024/02/05	3.1	32.31	0	0.00	32.30	3.1	6,685	0.05%
2024/02/02	6	32.80	0	0.00	32.65	6	6,738	0.09%
2024/02/01	0	0.00	5	33.70	33.60	-5	6,793	-0.07%
2024/01/30	8	33.71	6	33.55	33.35	2	6,830	0.03%
2024/01/29	0	0.00	1	34.00	33.95	-1	6,833	-0.01%
2024/01/26	3	33.70	0	0.00	33.95	3	6,825	0.04%
2024/01/24	6	33.69	4	33.71	33.80	2	6,810	0.03%
2024/01/23	1	32.30	0	0.00	32.45	1	6,759	0.01%
2024/01/22	3	32.03	0	0.00	32.35	3	6,771	0.04%
2024/01/19	3	32.35	7.1	32.31	32.50	-4.1	6,792	-0.06%
2024/01/18	3	32.65	1	32.65	32.75	2	6,800	0.03%
2024/01/17	2	32.38	0	0.00	32.35	2	6,833	0.03%
2024/01/15	1	33.15	5	33.65	33.20	-4	6,813	-0.06%
2024/01/12	7	33.51	8	33.66	33.40	-1	6,831	-0.01%
2024/01/11	1	33.10	6	33.13	33.35	-5	6,813	-0.07%
2024/01/10	9	32.74	0	0.00	32.70	9	6,854	0.13%
2024/01/09	13	33.26	7	33.45	33.65	6	6,822	0.09%
2024/01/08	19	34.58	1	34.50	34.60	18	6,759	0.27%
2024/01/05	50.2	35.02	57.2	34.97	35.80	-7	6,785	-0.10%
2024/01/04	25.2	34.86	76.2	35.19	35.50	-51	6,080	-0.84%
2024/01/03	0	0.00	5	32.00	32.30	-5	5,667	-0.09%
2024/01/02	15	32.27	7	32.12	31.85	8	5,618	0.14%
2023/12/29	3	31.97	0	0.00	31.70	3	5,499	0.05%
2023/12/28	4	32.08	0	0.00	31.80	4	5,488	0.07%
2023/12/26	2	32.43	0	0.00	32.25	2	5,426	0.04%
2023/12/25	11.5	32.55	0	0.00	32.20	11.5	5,382	0.21%
2023/12/22	1	34.55	1	34.95	34.60	0	5,252	0.00%
2023/12/21	2	34.43	3	34.93	35.00	-1	5,139	-0.02%
2023/12/20	0	0.00	14	34.35	34.85	-14	4,962	-0.28%
2023/12/19	10	35.15	17	35.08	34.90	-7	4,821	-0.15%
2023/12/18	4	34.59	22.5	34.37	35.00	-18.5	4,503	-0.41%
2023/12/14	2	32.00	0	0.00	32.40	2	4,044	0.05%
2023/12/13	0	0.00	2	31.63	31.45	-2	3,966	-0.05%
2023/12/11	2	31.25	0	0.00	31.30	2	3,998	0.05%
2023/12/07	0	0.00	1	31.05	31.05	-1	3,944	-0.03%
2023/12/06	7	31.22	6	31.28	31.30	1	3,920	0.03%
2023/12/05	12	31.46	33	31.52	31.55	-21	3,849	-0.54%
2023/12/04	49	30.94	15	30.99	30.85	34	3,592	0.95%
2023/12/01	0	29.75	5	29.82	29.70	-5	3,471	-0.14%
2023/11/30	5	29.40	0	0.00	29.30	5	3,436	0.15%
2023/11/29	2	29.80	0	0.00	29.75	2	3,359	0.06%
2023/11/28	3	30.05	0	0.00	29.85	3	3,348	0.09%
2023/11/27	1	29.40	0	0.00	29.40	1	3,349	0.03%
2023/11/22	1	29.55	1	29.65	29.40	0	3,286	0.00%
2023/11/21	5	29.35	0	0.00	29.40	5	3,253	0.15%
2023/11/17	15	29.17	13	29.30	29.50	2	3,211	0.06%
2023/11/16	4	29.23	1	31.35	28.80	3	3,099	0.10%
2023/11/15	5.6	32.15	0	0.00	31.35	5.6	2,857	0.20%
2023/11/14	5	33.61	4	33.63	33.50	1	2,801	0.04%
2023/11/13	14	33.22	23	33.36	33.30	-9	2,734	-0.33%
2023/11/10	3	32.22	9.5	31.78	32.00	-6.5	2,525	-0.26%
2023/11/03	1	30.70	0	0.00	30.70	1	2,392	0.04%
2023/11/01	1	30.25	8	29.96	30.20	-7	2,389	-0.29%
2023/10/31	0	0.00	10	29.95	29.85	-10	2,379	-0.42%
2023/10/30	1	30.80	0	0.00	30.95	1	2,352	0.04%
2023/10/26	4	31.10	7	30.63	30.50	-3	2,325	-0.13%
2023/10/25	0	0.00	1	30.95	30.90	-1	2,337	-0.04%
2023/10/24	0	0.00	9	30.95	30.95	-9	2,340	-0.38%
2023/10/20	4	30.45	4	30.51	30.75	0	2,364	0.00%
2023/10/18	0	0.00	2	30.38	30.40	-2	2,271	-0.09%
2023/10/17	0	0.00	5	30.54	30.45	-5	2,201	-0.23%
2023/10/16	2	30.55	1	30.40	30.40	1	2,175	0.05%
2023/10/13	9	30.29	20	30.51	30.50	-11	2,097	-0.52%
2023/10/12	2	29.20	4	28.98	29.15	-2	1,878	-0.11%
2023/10/11	0	0.00	1	28.75	28.85	-1	1,837	-0.05%
2023/10/04	2	27.73	4	27.80	27.60	-2	1,893	-0.11%
2023/10/03	0	0.00	10	28.09	28.10	-10	1,892	-0.53%
2023/09/28	2	28.50	4	28.50	28.55	-2	1,921	-0.10%
2023/09/27	2	28.55	0	0.00	28.40	2	1,956	0.10%
2023/09/26	2	28.30	4	28.35	28.35	-2	2,026	-0.10%
2023/09/22	1	28.15	0	0.00	28.05	1	2,141	0.05%
2023/09/21	4	28.58	1	28.50	28.50	3	2,136	0.14%
2023/09/20	4	28.75	1	29.00	28.55	3	2,140	0.14%
2023/09/19	0	0.00	1	28.80	28.70	-1	2,137	-0.05%
2023/09/18	6	28.73	0	0.00	28.50	6	2,140	0.28%
2023/09/15	21	28.85	20	28.75	28.90	1	2,181	0.05%
2023/09/14	0	0.00	4	28.50	28.55	-4	2,133	-0.19%
2023/09/13	0	0.00	1	28.15	28.10	-1	2,154	-0.05%
2023/09/11	0	0.00	1	28.05	28.00	-1	2,213	-0.05%
2023/09/06	1	28.50	10	28.60	28.45	-9	2,281	-0.39%
2023/09/05	4	28.75	1	28.50	28.60	3	2,295	0.13%
2023/08/30	1	27.80	0	0.00	27.75	1	2,335	0.04%
2023/08/28	0	0.00	14	27.70	27.65	-14	2,361	-0.59%
2023/08/25	0	0.00	2	27.85	27.85	-2	2,366	-0.08%
2023/08/24	0	0.00	6	28.29	28.00	-6	2,362	-0.25%
2023/08/23	7	28.83	2	28.60	28.50	5	2,347	0.21%
2023/08/22	3	28.75	0	0.00	28.70	3	2,342	0.13%
2023/08/21	12	28.61	0	0.00	28.60	12	2,326	0.52%
2023/08/18	1	28.75	2	29.15	28.60	-1	2,315	-0.04%
2023/08/17	3	27.57	0	0.00	27.55	3	2,181	0.14%
2023/08/14	1	27.20	40	27.45	27.20	-39	2,178	-1.79%
2023/08/11	2	28.10	0	0.00	28.10	2	2,168	0.09%
2023/08/10	0	0.00	40	28.50	28.45	-40	2,168	-1.84%
2023/08/09	0	0.00	8	28.94	28.80	-8	2,144	-0.37%
2023/08/01	1	28.35	0	0.00	28.40	1	2,093	0.05%
2023/07/27	4	28.60	6	28.55	28.30	-2	2,027	-0.10%
2023/07/26	0	0.00	6	27.65	27.60	-6	1,976	-0.30%
2023/07/25	0	0.00	1	27.00	27.70	-1	1,961	-0.05%
2023/07/24	0	0.00	11	26.81	26.85	-11	1,907	-0.58%
2023/07/18	20	27.00	0	0.00	26.90	20	1,929	1.04%
2023/07/17	60	27.21	0	0.00	27.15	60	1,907	3.15%
2023/07/14	1	27.05	0	0.00	27.10	1	1,892	0.05%
2023/07/13	3	27.35	0	0.00	26.90	3	1,907	0.16%
2023/07/12	3	28.20	2	28.28	28.20	1	1,920	0.05%
2023/07/11	0.5	28.55	0	0.00	28.60	0.5	1,871	0.03%
2023/07/10	0	0.00	0.5	28.75	28.60	-0.5	1,879	-0.03%
2023/07/05	4	29.20	0	0.00	29.10	4	1,851	0.22%
2023/07/04	25	29.77	22	29.54	29.40	3	1,853	0.16%
2023/07/03	0	0.00	0.4	29.46	29.35	-0.4	1,776	-0.02%
2023/06/30	0	0.00	1.2	28.93	28.80	-1.2	1,714	-0.07%
2023/06/29	0	0.00	2	28.70	28.55	-2	1,688	-0.12%
2023/06/26	3	28.82	0	0.00	28.70	3	1,667	0.18%
2023/06/21	0	0.00	34	28.89	29.00	-34	1,659	-2.05%
2023/06/19	2	28.50	0	0.00	28.45	2	1,611	0.12%
2023/06/16	2	28.48	20	28.65	28.40	-18	1,592	-1.13%
2023/06/15	2	28.55	1	28.60	28.40	1	1,577	0.06%
2023/06/14	0	0.00	1	28.50	28.50	-1	1,564	-0.06%
2023/06/12	0	0.00	1	27.90	27.95	-1	1,691	-0.06%
2023/06/08	1	28.40	35	28.42	28.15	-34	1,761	-1.93%
2023/06/05	4	27.93	2	28.03	28.00	2	1,920	0.10%
2023/05/29	0	0.00	3	27.57	27.35	-3	2,210	-0.14%
2023/05/24	0	0.00	5	27.55	27.55	-5	2,380	-0.21%
2023/05/22	30	27.53	0	0.00	27.45	30	2,437	1.23%
2023/05/11	4	26.49	2	26.30	26.30	2	2,919	0.07%
2023/05/09	0	0.00	8	26.75	26.60	-8	2,926	-0.27%
2023/05/08	0	0.00	3	26.77	26.70	-3	2,937	-0.10%
2023/05/03	1	26.85	0	0.00	26.85	1	3,046	0.03%
2023/04/27	2	26.85	0	0.00	26.80	2	3,117	0.06%
2023/04/26	2	26.70	0	0.00	26.65	2	3,135	0.06%
2023/04/25	2	26.90	0	0.00	26.85	2	3,149	0.06%
2023/04/21	1	27.50	0	0.00	27.35	1	3,216	0.03%
2023/04/20	3	27.73	0	0.00	27.70	3	3,200	0.09%
2023/04/19	11.2	27.82	0	0.00	27.80	11.2	3,208	0.35%
2023/04/18	5	28.12	2	28.30	28.10	3	3,208	0.09%
2023/04/17	5	28.53	14	28.55	28.40	-9	3,199	-0.28%
2023/04/14	6	28.21	0	0.00	28.20	6	3,153	0.19%
2023/04/11	1	28.05	0	0.00	27.95	1	3,196	0.03%
2023/04/10	0	28.05	0	0.00	27.95	0	3,226	0.00%
2023/04/07	0	0.00	3	28.05	28.00	-3	3,243	-0.09%
2023/04/06	0	0.00	2	27.80	27.70	-2	3,258	-0.06%
2023/03/31	4	27.74	0	0.00	27.70	4	3,329	0.12%
2023/03/30	0	27.85	0	0.00	27.75	0	3,547	0.00%
2023/03/29	0	27.60	0	0.00	27.55	0	3,554	0.00%
2023/03/28	0	27.60	2	27.50	27.50	-2	3,638	-0.05%
2023/03/27	0	0.00	2	27.50	27.50	-2	3,680	-0.05%
2023/03/24	0	27.65	2	27.65	27.65	-2	3,815	-0.05%
2023/03/23	0	27.75	2	27.60	27.60	-2	3,843	-0.05%
2023/03/22	0	27.85	0	0.00	27.90	0	3,844	0.00%
2023/03/20	6	27.50	0	0.00	27.65	6	3,859	0.16%
2023/03/17	2	27.60	0	0.00	27.45	2	3,877	0.05%
2023/03/16	1	27.50	0	0.00	27.40	1	3,873	0.03%
2023/03/15	9	28.03	22	28.05	27.75	-13	3,873	-0.34%
2023/03/14	5	27.35	2	27.40	27.40	3	3,773	0.08%
2023/03/13	16	27.87	0	0.00	27.75	16	3,758	0.43%
2023/03/10	13	28.50	3	28.90	28.25	10	3,726	0.27%
2023/03/09	0	28.50	0	0.00	28.45	0	3,632	0.00%
2023/03/08	0	0.00	14	28.25	28.30	-14	3,663	-0.38%
2023/03/07	0	0.00	1	28.35	28.60	-1	3,682	-0.03%
2023/03/06	15.2	28.45	8	28.45	28.40	7.2	3,693	0.19%
2023/03/03	11	28.38	13	28.36	28.55	-2	3,725	-0.05%
2023/03/02	0	28.15	30	28.29	28.10	-30	3,645	-0.82%
2023/03/01	2	27.70	2	27.80	27.65	0	3,637	0.00%
2023/02/24	15	28.03	0	0.00	28.00	15	3,621	0.42%
2023/02/23	1	28.20	15	28.12	27.95	-14	3,587	-0.39%
2023/02/22	15	27.59	2.1	27.75	27.55	12.9	3,544	0.36%
2023/02/21	1	27.70	0	0.00	27.65	1	3,547	0.03%
2023/02/20	0	0.00	2	27.40	27.40	-2	3,566	-0.06%
2023/02/16	0	0.00	11	27.84	27.75	-11	3,623	-0.30%
2023/02/15	0	0.00	2	27.20	27.30	-2	3,615	-0.06%
2023/02/14	10	27.30	0	0.00	27.30	10	3,625	0.28%
2023/02/13	0	0.00	1	27.30	27.20	-1	3,643	-0.03%
2023/02/10	11	27.86	0	0.00	27.70	11	3,682	0.30%
2023/02/09	17	28.11	25	28.30	28.30	-8	3,694	-0.22%
2023/02/08	0	27.05	0	0.00	26.80	0	3,519	0.00%
2023/02/07	0	0.00	1	26.75	26.85	-1	3,531	-0.03%
2023/02/03	2	27.25	0	0.00	27.20	2	3,588	0.06%
2023/01/31	0	0.00	6	26.96	26.90	-6	3,535	-0.17%
2023/01/16	6	26.51	0	0.00	26.40	6	3,539	0.17%
2023/01/13	5	26.70	0	0.00	26.50	5	3,562	0.14%
2023/01/12	6	27.12	3	27.15	26.90	3	3,612	0.08%
2023/01/11	6	27.43	0	0.00	27.30	6	3,640	0.16%
2023/01/10	4	27.64	0	0.00	27.70	4	3,642	0.11%
2023/01/09	2	27.65	0	0.00	27.65	2	3,742	0.05%
2023/01/05	1	27.75	1	27.50	27.50	0	3,930	0.00%
2023/01/04	10	27.60	1	27.60	27.55	9	4,007	0.22%
2023/01/03	3	27.65	0	0.00	27.65	3	4,285	0.07%
2022/12/30	14	27.93	1	28.25	27.80	13	4,417	0.29%
2022/12/28	7	28.80	0	0.00	28.50	7	4,573	0.15%
2022/12/23	1	28.55	2	28.70	29.10	-1	4,859	-0.02%
2022/12/22	45	29.16	54	29.27	28.70	-9	5,017	-0.18%
2022/12/21	1	28.45	1	28.45	28.30	0	4,945	0.00%
2022/12/20	1	28.35	3	28.12	27.85	-2	5,042	-0.04%
2022/12/19	17	28.49	0	0.00	28.20	17	5,149	0.33%
2022/12/16	11	28.12	11	28.83	28.45	0	5,384	0.00%
2022/12/15	1	28.20	10	27.95	28.20	-9	5,386	-0.17%
2022/12/14	10	27.70	5	27.67	27.65	5	5,676	0.09%
2022/12/13	0	0.00	10	27.95	27.65	-10	5,880	-0.17%
2022/12/12	10	27.60	3	27.60	27.55	7	6,234	0.11%
2022/12/09	3	27.90	10	27.95	27.90	-7	7,024	-0.10%
2022/12/07	10	27.65	3	28.25	27.70	7	7,555	0.09%
2022/12/06	1	28.00	0	0.00	28.00	1	7,616	0.01%
2022/12/05	0	0.00	5	28.80	28.80	-5	7,725	-0.06%
2022/12/02	0	0.00	2	28.78	28.65	-2	7,718	-0.03%
2022/12/01	7	28.83	14	28.96	28.80	-7	7,713	-0.09%
2022/11/30	13	28.50	1	28.50	28.50	12	7,670	0.16%
2022/11/29	2	28.00	5	28.23	28.35	-3	7,639	-0.04%
2022/11/28	5	28.06	2	27.88	27.80	3	7,655	0.04%
2022/11/25	1	28.30	1	28.20	28.15	0	7,665	0.00%
2022/11/24	1	27.90	0	0.00	27.80	1	7,653	0.01%
2022/11/23	1	27.60	1	27.90	27.75	0	7,630	0.00%
2022/11/21	0	0.00	1	27.70	27.50	-1	7,688	-0.01%
2022/11/18	7	27.50	0	0.00	27.20	7	7,685	0.09%
2022/11/16	0	0.00	8	27.78	27.55	-8	7,710	-0.10%
2022/11/15	7	27.87	1	27.85	27.85	6	7,729	0.08%
2022/11/14	2	27.43	1	27.65	27.75	1	7,755	0.01%
2022/11/11	0	0.00	1	27.80	27.40	-1	7,743	-0.01%
2022/11/09	1	27.60	0	0.00	27.60	1	7,760	0.01%
2022/11/08	3	28.00	3	27.90	27.60	0	7,783	0.00%
2022/11/07	11	27.30	1	27.60	27.20	10	7,771	0.13%
2022/11/04	13	27.15	13	27.24	27.25	0	7,829	0.00%
2022/11/03	12	26.25	11	26.65	26.75	1	7,773	0.01%
2022/11/02	11	26.82	15	26.84	26.45	-4	7,829	-0.05%
2022/11/01	1	26.30	6	26.45	26.50	-5	7,847	-0.06%
2022/10/31	4	25.75	5	26.02	26.00	-1	8,071	-0.01%
2022/10/27	0	0.00	6	26.13	26.45	-6	8,217	-0.07%
2022/10/26	7	25.71	1	25.80	25.75	6	8,279	0.07%
2022/10/25	11	26.42	0	0.00	26.15	11	8,414	0.13%
2022/10/24	5	26.55	15	26.81	26.30	-10	8,432	-0.12%
2022/10/21	11	26.40	1	26.05	26.05	10	8,402	0.12%
2022/10/20	24	26.03	24	26.26	26.85	0	8,375	0.00%
2022/10/19	2	27.33	15	27.18	27.15	-13	8,304	-0.16%
2022/10/18	16	26.74	11	27.27	26.90	5	8,261	0.06%
2022/10/17	9	26.24	13	26.01	26.65	-4	8,237	-0.05%
2022/10/14	7	27.61	26	27.88	27.70	-19	8,225	-0.23%
2022/10/13	21	27.75	15	27.18	26.80	6	8,196	0.07%
2022/10/12	10	29.03	5	28.90	28.75	5	8,070	0.06%
2022/10/11	32	30.08	11	29.90	29.70	21	7,997	0.26%
2022/10/07	6	32.67	9	32.63	33.00	-3	7,731	-0.04%
2022/10/05	12	32.43	1	33.10	32.10	11	7,592	0.14%
2022/10/04	2	31.75	25	32.34	32.80	-23	7,481	-0.31%
2022/10/03	18	31.38	12.6	32.03	31.10	5.4	7,382	0.07%
2022/09/30	24	30.60	21	31.30	31.55	3	7,363	0.04%
2022/09/29	52	31.92	40	32.58	31.70	12	7,286	0.16%
2022/09/28	4	31.30	3	30.70	30.75	1	7,082	0.01%
2022/09/27	0	0.00	42	32.15	32.30	-42	6,990	-0.60%
2022/09/26	13.6	31.79	2	31.10	31.20	11.6	6,930	0.17%
2022/09/23	17	33.77	56	33.96	33.35	-39	6,839	-0.57%
2022/09/22	3	33.07	0	0.00	33.20	3	6,621	0.05%
2022/09/21	42	33.99	33	33.89	33.35	9	6,541	0.14%
2022/09/20	1.5	33.83	14.1	34.40	33.65	-12.6	6,291	-0.20%
2022/09/19	11.1	33.62	6	33.93	34.00	5.1	6,189	0.08%
2022/09/16	44	34.07	69	34.63	35.15	-25	5,886	-0.42%
2022/09/15	18	32.82	49	33.34	33.20	-31	5,256	-0.59%
2022/09/14	3	30.32	5	30.73	30.70	-2	4,934	-0.04%
2022/09/13	4	30.01	23	30.02	30.20	-19	4,889	-0.39%
2022/09/12	0	0.00	9	29.41	29.85	-9	4,945	-0.18%
2022/09/07	4	27.41	0	0.00	27.15	4	4,937	0.08%
2022/09/06	5	28.16	0	0.00	27.65	5	4,959	0.10%
2022/09/05	10	28.32	0	0.00	28.05	10	4,984	0.20%
2022/09/02	4	28.40	2	28.38	28.25	2	5,019	0.04%
2022/09/01	1	29.55	1	29.35	29.00	0	4,981	0.00%
2022/08/31	11	29.86	0	0.00	29.85	11	4,961	0.22%
2022/08/30	13	30.55	0	0.00	30.50	13	4,908	0.26%
2022/08/29	10	30.45	0	0.00	30.55	10	4,913	0.20%
2022/08/26	1	31.10	17	31.46	31.40	-16	4,913	-0.33%
2022/08/25	0	0.00	3	30.90	30.85	-3	4,880	-0.06%
2022/08/24	2	30.65	0	0.00	30.40	2	4,964	0.04%
2022/08/23	15	30.77	2	30.55	30.60	13	5,025	0.26%
2022/08/22	4	30.95	15	31.64	31.35	-11	5,022	-0.22%
2022/08/19	1	31.40	13	31.32	31.25	-12	5,026	-0.24%
2022/08/18	1	30.85	1	30.85	30.85	0	5,050	0.00%
2022/08/17	15	30.98	1.1	30.86	30.80	13.9	5,102	0.27%
2022/08/16	6	30.28	12	30.45	30.40	-6	5,157	-0.12%
2022/08/15	13	30.00	5	30.15	30.25	8	5,406	0.15%
2022/08/12	10	30.00	2	30.18	30.20	8	5,422	0.15%
2022/08/11	2	30.83	10	30.95	30.20	-8	5,498	-0.15%
2022/08/10	5	29.85	0	0.00	29.85	5	5,422	0.09%
2022/08/09	0	0.00	5	29.85	29.85	-5	5,462	-0.09%
2022/08/08	27	29.82	5	30.10	30.15	22	5,500	0.40%
2022/08/05	31	30.84	10	30.85	30.40	21	5,526	0.38%
2022/08/04	30	29.23	1	29.90	30.40	29	5,466	0.53%
2022/08/03	11	29.66	0	0.00	29.85	11	5,530	0.20%
2022/08/02	57	29.66	15	29.80	29.65	42	5,715	0.73%
2022/08/01	3	30.55	38	30.60	30.75	-35	6,122	-0.57%
2022/07/29	0	29.40	4	29.40	29.25	-4	6,464	-0.06%
2022/07/27	1	28.90	2	28.90	29.05	-1	7,995	-0.01%
2022/07/25	1	28.80	0	0.00	29.10	1	8,289	0.01%
2022/07/22	11	29.36	10	29.55	29.30	1	8,435	0.01%
2022/07/21	31	29.29	7	29.78	29.10	24	8,743	0.27%
2022/07/20	5	29.60	1	29.75	29.55	4	9,272	0.04%
2022/07/19	0	29.85	0	0.00	29.60	0	10,358	0.00%
2022/07/15	2	28.70	0	0.00	28.80	2	12,580	0.02%
2022/07/14	1	28.70	0	0.00	29.20	1	13,077	0.01%
2022/07/13	0	0.00	2	28.90	28.65	-2	13,206	-0.02%
2022/07/12	1	27.70	38	27.75	28.15	-37	13,366	-0.28%
2022/07/08	1	29.10	0	0.00	29.40	1	13,647	0.01%
2022/07/05	1	28.50	0	0.00	28.45	1	13,910	0.01%
2022/07/04	0	0.00	2	27.20	27.70	-2	14,224	-0.01%
2022/07/01	4	27.78	0	0.00	27.00	4	14,352	0.03%
2022/06/30	1	28.75	0	0.00	28.60	1	14,419	0.01%
2022/06/28	7	29.79	2	30.00	30.15	5	14,780	0.03%
2022/06/27	3	30.93	0	0.00	30.60	3	14,820	0.02%
2022/06/24	1	30.10	11	29.53	29.15	-10	14,872	-0.07%
2022/06/23	16	29.00	1	28.80	28.70	15	15,030	0.10%
2022/06/22	2	29.85	3	28.95	28.90	-1	15,064	-0.01%
2022/06/21	2	30.38	0	0.00	30.50	2	15,116	0.01%
2022/06/17	0	0.00	1	31.55	31.15	-1	15,278	-0.01%
2022/06/16	2	32.18	4	32.31	31.80	-2	15,447	-0.01%
2022/06/15	3	33.95	0	0.00	33.50	3	15,628	0.02%
2022/06/13	4	33.90	1	33.75	33.80	3	17,105	0.02%
2022/06/10	9	34.82	3	34.85	34.85	6	17,749	0.03%
2022/06/09	16	35.50	0	0.00	35.30	16	18,538	0.09%
2022/06/08	23	36.28	21	36.06	36.00	2	19,675	0.01%
2022/06/07	0	0.00	1	36.20	36.00	-1	22,680	0.00%
2022/06/06	3	36.05	1	35.85	35.85	2	24,788	0.01%
2022/06/02	0	0.00	1	36.40	36.15	-1	26,957	0.00%
2022/06/01	0	36.50	4	36.66	36.25	-4	28,403	-0.01%
2022/05/31	6	35.53	5	35.25	37.00	1	29,060	0.00%
2022/05/30	10	35.82	1	35.95	35.60	9	30,013	0.03%
2022/05/27	6	35.71	6	35.68	35.60	0	31,460	0.00%
2022/05/26	8	35.54	7	35.37	35.45	1	32,280	0.00%
2022/05/25	1	35.00	0	0.00	35.30	1	33,909	0.00%
2022/05/24	1	35.30	2	35.20	34.90	-1	38,276	0.00%
2022/05/23	12	35.27	20	35.10	35.00	-8	40,270	-0.02%
2022/05/20	2	33.50	0	0.00	33.40	2	41,455	0.00%
2022/05/19	14	33.51	0	0.00	33.40	14	42,155	0.03%
2022/05/18	2	34.78	2	34.55	34.55	0	42,498	0.00%
2022/05/17	3	34.53	1	34.80	34.35	2	42,509	0.00%
2022/05/16	11	34.54	6	34.53	34.80	5	42,495	0.01%
2022/05/13	0	0.00	3	35.05	35.15	-3	42,473	-0.01%
2022/05/12	27	35.10	5	34.99	34.45	22	42,463	0.05%
2022/05/11	24	35.94	2	35.68	35.80	22	42,350	0.05%
2022/05/10	13	36.06	4	36.14	36.60	9	42,400	0.02%
2022/05/09	20.1	36.87	1	38.15	36.05	19.1	42,499	0.04%
2022/05/06	27	38.25	40	38.77	38.20	-13	42,373	-0.03%
2022/05/05	31	38.30	49	38.57	38.95	-18	41,920	-0.04%
2022/05/04	47	37.99	46	37.92	37.60	1	41,253	0.00%
2022/05/03	2	35.90	3	36.03	35.80	-1	40,425	0.00%
2022/04/29	3	36.32	1	36.30	36.10	2	40,391	0.00%
2022/04/28	2	35.45	1	35.90	35.30	1	40,219	0.00%
2022/04/27	35	35.66	20	35.40	35.45	15	40,070	0.04%
2022/04/26	17	36.84	23	36.99	36.20	-6	39,802	-0.02%
2022/04/25	79	38.37	46	39.55	37.45	33	39,224	0.08%
2022/04/22	105	40.66	134	40.65	41.50	-29	38,164	-0.08%	大買/大賣/
2022/04/21	54	38.16	7	38.18	37.75	47	36,433	0.13%
2022/04/20	50	37.91	62.1	38.11	37.00	-12.1	36,367	-0.03%
2022/04/19	0	0.00	3	37.10	36.75	-3	36,369	-0.01%
2022/04/18	4	36.20	13	36.42	36.00	-9	36,633	-0.02%
2022/04/15	9	37.59	14	37.76	37.30	-5	36,568	-0.01%
2022/04/14	21	38.23	17	37.71	37.20	4	36,441	0.01%
2022/04/13	15	37.88	8.1	37.66	37.50	6.9	36,214	0.02%
2022/04/12	14	36.71	6	36.40	36.60	8	36,053	0.02%
2022/04/11	9	37.39	12	37.19	36.60	-3	35,984	-0.01%
2022/04/08	32	37.74	22.5	37.71	37.60	9.5	35,859	0.03%
2022/04/07	23	36.89	56	36.68	36.15	-33	35,512	-0.09%
2022/04/06	18	37.21	3	37.35	37.05	15	35,341	0.04%
2022/04/01	63	37.76	36	37.76	37.60	27	35,270	0.08%
2022/03/31	2	36.85	2	36.95	36.90	0	35,067	0.00%
2022/03/29	30	36.99	40	36.99	36.90	-10	34,879	-0.03%
2022/03/28	22	36.69	16	36.85	36.95	6	34,719	0.02%
2022/03/25	18	35.89	7	35.81	35.85	11	34,509	0.03%
2022/03/24	22	36.57	11	36.56	36.60	11	34,322	0.03%
2022/03/23	54	37.56	62	37.48	37.30	-8	34,195	-0.02%
2022/03/22	16	36.97	5	36.85	37.00	11	33,970	0.03%
2022/03/21	4	37.09	2	37.20	37.25	2	33,854	0.01%
2022/03/18	16	36.80	11	36.77	37.05	5	33,681	0.01%
2022/03/17	60	36.76	55	36.84	37.70	5	33,453	0.01%
2022/03/16	36	37.76	47	36.50	36.30	-11	32,794	-0.03%
2022/03/15	58	37.82	58.6	37.84	37.50	-0.6	31,999	0.00%
2022/03/14	44	40.06	29.1	40.13	39.30	14.9	31,454	0.05%
2022/03/11	78.6	40.36	58.4	40.14	39.60	20.2	30,756	0.07%
2022/03/10	170	42.40	135.6	42.30	41.75	34.5	29,780	0.12%	大買/大賣/
2022/03/09	77	39.38	93.2	39.65	40.80	-16.2	27,132	-0.06%
2022/03/08	221	39.65	212	38.01	37.10	9	25,199	0.04%	大買/大賣/
2022/03/07	46	38.22	69.1	38.36	39.00	-23.1	23,020	-0.10%
2022/03/04	85.1	38.85	70.4	38.86	37.35	14.6	21,647	0.07%
2022/03/03	32.4	38.98	52	39.13	38.90	-19.6	20,978	-0.09%
2022/03/02	114	38.83	119	38.87	38.65	-5	20,010	-0.02%	大買/大賣/
2022/03/01	33	36.76	22	36.85	36.95	11	18,566	0.06%
2022/02/25	61.2	38.67	65	38.49	37.55	-3.8	17,718	-0.02%
2022/02/24	118.3	38.65	103	38.85	36.95	15.3	16,051	0.10%	大買/大賣/
2022/02/23	27	36.87	47.7	37.47	37.80	-20.7	11,725	-0.18%
2022/02/22	20	35.34	41	34.99	34.40	-21	9,690	-0.22%
2022/02/21	4	35.88	71	36.47	36.65	-67	8,270	-0.81%
2022/02/18	0	0.00	10	33.35	33.35	-10	7,592	-0.13%
2022/02/16	1	30.20	2	30.35	30.05	-1	7,369	-0.01%
2022/02/15	3	30.18	1	30.60	29.75	2	7,401	0.03%
2022/02/14	2	30.53	2	30.55	30.55	0	7,542	0.00%
2022/02/11	4	31.17	2	31.10	31.00	2	7,505	0.03%
2022/02/10	3	31.92	22	31.91	31.70	-19	7,479	-0.25%
2022/02/09	2	31.45	13	31.42	31.45	-11	7,353	-0.15%
2022/02/08	8	30.77	16	29.84	30.85	-8	7,037	-0.11%
2022/02/07	5	28.30	2	29.03	29.20	3	6,758	0.04%
2022/01/26	1	28.10	1	28.40	28.10	0	6,973	0.00%
2022/01/25	1	28.10	0	0.00	28.10	1	7,037	0.01%
2022/01/24	0	0.00	1	28.15	28.65	-1	7,032	-0.01%
2022/01/21	4	28.88	6	28.98	28.70	-2	7,050	-0.03%
2022/01/20	0	0.00	1	29.20	29.20	-1	7,026	-0.01%
2022/01/19	1	29.35	10	29.16	29.20	-9	7,030	-0.13%
2022/01/18	1	29.50	3	29.20	29.50	-2	6,986	-0.03%
2022/01/17	5	29.35	0	0.00	29.60	5	7,002	0.07%
2022/01/14	30	29.26	19	28.98	29.15	11	7,015	0.16%
2022/01/13	12	30.47	1	30.20	30.10	11	6,862	0.16%
2022/01/12	27	30.80	18	31.21	31.50	9	6,614	0.14%
2022/01/11	24	29.95	15	29.96	29.65	9	6,169	0.15%
2022/01/10	8	28.91	17	28.94	28.55	-9	5,886	-0.15%
2022/01/07	5	28.40	0	0.00	28.40	5	5,815	0.09%
2022/01/05	0	28.80	1	28.90	28.55	-1	5,953	-0.02%
2022/01/04	2	28.70	0	0.00	28.75	2	6,038	0.03%
2022/01/03	1	28.85	0	0.00	28.75	1	6,079	0.02%
2021/12/30	0	29.35	0	0.00	29.30	0	6,215	0.00%
2021/12/29	0	29.25	0	0.00	29.20	0	6,253	0.00%
2021/12/28	1	29.40	0	0.00	29.25	1	6,339	0.02%
2021/12/27	30	29.39	13	29.54	29.70	17	6,436	0.26%
2021/12/24	2	28.65	0	0.00	28.45	2	6,424	0.03%
2021/12/23	0	0.00	1	28.50	28.35	-1	6,490	-0.02%
2021/12/22	0	28.60	0	0.00	28.55	0	6,586	0.00%
2021/12/14	0	0.00	2	28.30	28.30	-2	6,844	-0.03%
2021/12/13	1	29.40	0	0.00	29.00	1	6,824	0.01%
2021/12/10	0	29.49	0	0.00	29.35	0	6,852	0.00%
2021/12/09	0	0.00	1	29.95	30.05	-1	6,895	-0.01%
2021/12/08	3	30.80	0	0.00	30.30	3	6,970	0.04%
2021/12/07	0	30.35	0	0.00	30.15	0	6,908	0.00%
2021/12/06	3	30.10	9	30.32	30.05	-6	6,982	-0.09%
2021/12/03	13	30.26	3	30.97	29.40	10	6,930	0.14%
2021/12/02	2	29.57	22	29.51	29.70	-20	6,861	-0.29%
2021/12/01	5	28.93	0	0.00	28.95	5	6,790	0.07%
2021/11/30	0	0.00	1	29.55	29.30	-1	6,913	-0.01%
2021/11/29	2	28.25	1	28.30	28.50	1	6,937	0.01%
2021/11/26	4	28.46	0	0.00	28.20	4	7,052	0.06%
2021/11/25	0	29.50	0	0.00	29.45	0	7,137	0.00%
2021/11/24	0	0.00	2	29.10	29.35	-2	7,245	-0.03%
2021/11/23	1	29.25	1	28.70	28.75	0	7,365	0.00%
2021/11/22	1	29.80	2	29.65	29.40	-1	7,528	-0.01%
2021/11/19	1	28.40	3	28.60	28.35	-2	7,752	-0.03%
2021/11/18	15	29.15	0	0.00	29.10	15	8,821	0.17%
2021/11/17	2	29.08	1	29.00	29.05	1	9,318	0.01%
2021/11/16	6	29.52	15	29.37	29.80	-9	9,490	-0.09%
2021/11/15	3	28.67	0	0.00	28.10	3	9,920	0.03%
2021/11/12	0.1	28.75	0	0.00	28.80	0.1	10,211	0.00%
2021/11/11	2	28.70	8	29.03	28.35	-6	10,240	-0.06%
2021/11/10	0	28.25	0	0.00	28.15	0	10,144	0.00%
2021/11/09	6	28.53	4	28.53	28.10	2	10,345	0.02%
2021/11/08	10	28.48	0	0.00	28.45	10	10,389	0.10%
2021/11/05	12	27.47	2	27.60	27.55	10	10,542	0.09%
2021/11/04	13	28.05	1	28.34	27.50	12	10,879	0.11%
2021/11/03	39.1	28.16	0.5	28.57	28.05	38.6	11,742	0.33%
2021/11/02	0.3	27.60	0	0.00	27.20	0.3	11,815	0.00%
2021/11/01	2	27.10	6.2	27.12	26.95	-4.2	11,818	-0.04%
2021/10/29	0	0.00	1	27.45	27.05	-1	11,853	-0.01%
2021/10/27	0	0.00	3	26.98	26.65	-3	12,091	-0.02%
2021/10/26	2	27.28	0	0.00	27.15	2	12,447	0.02%
2021/10/25	4	27.71	1	27.65	27.35	3	12,954	0.02%
2021/10/22	1	26.95	0	0.00	26.70	1	13,258	0.01%
2021/10/21	0	0.00	3	28.20	27.90	-3	13,541	-0.02%
2021/10/20	1	28.05	2	28.13	28.00	-1	13,765	-0.01%
2021/10/19	0	0.00	4	27.65	27.70	-4	14,313	-0.03%
2021/10/18	4	26.58	2	26.55	27.15	2	14,792	0.01%
2021/10/15	1	27.35	0	0.00	27.65	1	15,367	0.01%
2021/10/14	2	27.33	3	27.88	27.60	-1	15,743	-0.01%
2021/10/13	1	26.85	2	27.30	26.80	-1	16,468	-0.01%
2021/10/12	4	27.11	1	27.30	27.35	3	18,371	0.02%
2021/10/08	3	28.85	7	28.31	28.40	-4	18,637	-0.02%
2021/10/07	7	29.01	14	28.85	28.65	-7	18,805	-0.04%
2021/10/06	3	27.65	124	27.65	27.60	-121	18,872	-0.64%	大賣/鉅額交易
2021/10/05	5	27.95	14	27.40	28.75	-9	18,954	-0.05%
2021/10/04	12	27.83	3	27.60	27.80	9	18,986	0.05%
2021/10/01	2	28.90	8	29.45	29.30	-6	19,096	-0.03%
2021/09/30	1	31.05	1	31.30	31.15	0	19,222	0.00%
2021/09/29	90	30.72	0	0.00	29.95	90	19,437	0.46%
2021/09/28	4	30.50	1	31.20	30.50	3	19,727	0.02%
2021/09/27	11	31.45	5	31.85	31.60	6	20,087	0.03%
2021/09/24	25	31.36	5	31.75	31.15	20	20,825	0.10%
2021/09/23	8	30.75	1	30.60	30.80	7	23,746	0.03%
2021/09/22	3	30.68	0	0.00	30.40	3	26,559	0.01%
2021/09/17	1	31.70	2	31.35	31.70	-1	27,210	0.00%
2021/09/16	0	0.00	3	30.65	30.65	-3	28,978	-0.01%
2021/09/15	1	31.30	8	31.12	31.30	-7	30,934	-0.02%
2021/09/14	4	32.28	16	31.65	31.25	-12	32,687	-0.04%
2021/09/13	3	32.43	1	32.50	31.85	2	33,957	0.01%
2021/09/10	3	32.08	6	32.01	32.00	-3	34,061	-0.01%
2021/09/09	17	31.98	4	31.88	31.85	13	34,383	0.04%
2021/09/08	1	32.05	14	31.76	31.50	-13	35,381	-0.04%
2021/09/07	11	32.56	10	32.33	32.45	1	36,392	0.00%
2021/09/06	6	31.23	17	31.26	31.00	-11	36,795	-0.03%
2021/09/03	29	32.03	4	32.30	32.00	25	36,962	0.07%
2021/09/02	36	33.07	10	33.09	32.95	26	36,912	0.07%
2021/09/01	7	33.36	7	33.54	33.40	0	36,892	0.00%
2021/08/31	11	34.16	9	33.89	33.50	2	36,974	0.01%
2021/08/30	13	35.51	13	35.30	34.80	0	37,084	0.00%
2021/08/27	20	35.33	20	35.31	34.90	0	37,188	0.00%
2021/08/26	35	35.64	26	35.91	35.45	9	38,209	0.02%
2021/08/25	27.6	35.83	27.1	35.71	36.05	0.5	38,259	0.00%
2021/08/24	102	36.79	133	36.90	36.35	-31	38,082	-0.08%	大買/大賣/
2021/08/23	27	35.34	89	35.80	35.95	-62	37,283	-0.17%
2021/08/20	4	32.75	48	32.10	32.70	-44	37,195	-0.12%
2021/08/19	140	33.57	44	33.32	32.00	96	37,374	0.26%	大買/
2021/08/18	29	31.98	31	31.92	32.40	-2	37,380	-0.01%
2021/08/17	19	30.47	22	30.40	30.00	-3	37,755	-0.01%
2021/08/16	3	30.92	3	30.98	30.60	0	38,504	0.00%
2021/08/13	23	32.12	26	32.32	31.55	-3	38,584	-0.01%
2021/08/12	20	31.53	20	31.73	31.90	0	38,502	0.00%
2021/08/11	49	31.17	24	31.58	31.30	25	38,723	0.06%
2021/08/10	41	33.95	26	34.12	32.75	15	38,755	0.04%
2021/08/09	48	33.83	36	34.51	33.55	12	38,553	0.03%
2021/08/06	23	33.03	46	33.56	32.40	-23	37,819	-0.06%
2021/08/05	46	31.95	5	31.80	31.75	41	37,755	0.11%
2021/08/04	0	0.00	2	33.50	32.85	-2	37,887	-0.01%
2021/08/03	4	33.15	7	32.97	32.65	-3	38,185	-0.01%
2021/08/02	8	33.04	5	32.98	33.10	3	38,571	0.01%
2021/07/30	13	33.60	21	34.12	32.15	-8	38,567	-0.02%
2021/07/29	22	34.54	13	34.53	35.00	9	38,481	0.02%
2021/07/28	47	32.14	78	32.96	32.45	-31	38,352	-0.08%
2021/07/27	61	33.09	6	33.88	32.90	55	38,762	0.14%
2021/07/26	8.2	34.70	10	35.19	34.30	-1.8	39,679	0.00%
2021/07/23	37.6	35.87	42	36.20	35.60	-4.4	39,906	-0.01%
2021/07/22	37	34.88	38	34.42	34.75	-1	39,876	0.00%
2021/07/21	18.6	38.17	42	37.20	35.55	-23.4	39,601	-0.06%
2021/07/20	29.7	39.35	16.5	39.43	38.60	13.2	39,281	0.03%
2021/07/19	41.5	42.51	14	42.51	41.60	27.5	39,311	0.07%
2021/07/16	73	42.45	107	42.68	42.00	-34	39,712	-0.09%	大賣/
2021/07/15	5	38.52	10	39.90	39.90	-5	38,527	-0.01%
2021/07/14	11.5	35.43	4.5	34.74	36.30	7	38,549	0.02%
2021/07/13	12	38.27	17	40.17	36.30	-5	39,131	-0.01%
2021/07/12	7	41.14	2	41.55	40.30	5	39,017	0.01%
2021/07/09	16	40.59	34	40.98	40.30	-18	38,922	-0.05%
2021/07/08	11.2	41.03	40	41.04	42.40	-28.9	39,120	-0.07%
2021/07/07	21.1	42.66	33.1	41.11	41.00	-12	39,230	-0.03%
2021/07/06	16.4	44.78	57	44.71	43.95	-40.6	39,044	-0.10%
2021/07/05	27.1	42.98	13.2	42.44	43.50	13.9	38,796	0.04%
2021/07/02	30.1	46.20	14	47.43	45.90	16.1	38,467	0.04%
2021/07/01	53.5	49.71	32	48.48	49.00	21.5	38,111	0.06%
2021/06/30	200	46.75	185	47.93	49.60	15	37,399	0.04%	大買/大賣/
2021/06/29	156.4	45.22	122.5	45.09	45.10	33.9	34,490	0.10%	大買/大賣/
2021/06/28	29	40.61	21	41.64	41.70	8	31,735	0.03%
2021/06/25	122	36.55	167.1	37.62	37.95	-45.1	31,037	-0.15%	大買/大賣/
2021/06/24	144.3	33.55	127	33.81	34.50	17.3	29,226	0.06%	大買/大賣/
2021/06/23	80.5	32.67	49	32.60	31.40	31.5	27,249	0.12%
2021/06/22	62.1	34.53	71.3	34.35	34.85	-9.2	25,448	-0.04%
2021/06/21	11	31.70	2	31.70	31.70	9	24,140	0.04%
2021/06/18	4	28.80	100	28.85	28.85	-96	24,085	-0.40%
2021/06/17	12	24.80	35.9	25.30	26.25	-23.9	24,078	-0.10%
2021/06/16	23.2	24.27	53.1	24.26	23.90	-29.9	22,967	-0.13%
2021/06/15	35.1	23.93	34.8	23.98	24.20	0.3	21,862	0.00%
2021/06/11	4.1	22.95	165	22.91	22.60	-160.9	21,164	-0.76%	大賣/鉅額交易
2021/06/10	3	22.25	3	22.30	22.40	0	20,891	0.00%
2021/06/09	7	22.85	2	22.90	22.55	5	20,829	0.02%
2021/06/08	44	23.24	32	23.44	23.15	12	20,732	0.06%
2021/06/07	8	23.06	39	22.87	23.00	-31	20,471	-0.15%
2021/06/04	3	23.03	0	0.00	22.75	3	20,226	0.01%
2021/06/03	80	23.89	41	23.90	23.80	39	20,045	0.19%
2021/06/02	23	22.57	18	22.74	22.70	5	18,903	0.03%
2021/06/01	22	22.17	106	22.32	22.55	-84	18,682	-0.45%	大賣/
2021/05/31	21	22.59	18	23.05	22.10	3	18,531	0.02%
2021/05/28	20	22.59	38	22.74	22.65	-18	18,209	-0.10%
2021/05/27	43	22.89	19	22.98	22.80	24	17,808	0.13%
2021/05/26	32	22.55	24	22.46	22.70	8	17,432	0.05%
2021/05/25	29	21.73	29	21.68	21.90	0	16,789	0.00%
2021/05/24	38	21.61	46	21.71	21.75	-8	16,109	-0.05%
2021/05/21	6	19.48	28.1	19.23	19.80	-22.1	15,421	-0.14%
2021/05/20	34	18.83	22	19.24	18.45	12	15,381	0.08%
2021/05/19	34	19.12	47	19.41	19.30	-13	15,232	-0.09%
2021/05/18	16.1	18.36	17.1	18.14	18.80	-1	14,946	-0.01%
2021/05/17	15	17.15	1	17.20	17.10	14	14,691	0.10%
2021/05/14	5	18.40	5	19.15	18.95	0	14,518	0.00%
2021/05/13	8	18.17	45	18.04	18.20	-37	14,305	-0.26%
2021/05/12	45	19.69	33	20.09	19.60	12	14,045	0.09%
2021/05/11	58	22.53	27	22.69	21.75	31	13,849	0.22%
2021/05/10	122	23.42	42	23.21	23.65	80	13,501	0.59%	大買/
2021/05/07	4.2	21.85	0.5	21.85	22.25	3.7	13,035	0.03%
2021/05/06	34.3	22.98	7	23.26	22.05	27.3	12,831	0.21%
2021/05/05	28	23.04	26	23.36	22.85	2	12,555	0.02%
2021/05/04	24.5	24.64	15	23.30	23.15	9.5	12,174	0.08%
2021/05/03	60	26.04	116.4	26.43	25.70	-56.4	11,429	-0.49%	大賣/
2021/04/29	59	24.12	34	23.93	24.45	25	10,210	0.24%
2021/04/28	13.1	23.49	52.3	23.23	23.45	-39.3	9,811	-0.40%
2021/04/27	31	22.66	6	22.99	22.50	25	9,350	0.27%
2021/04/26	37.1	23.01	346	22.68	22.85	-308.9	9,136	-3.38%	大賣/鉅額交易
2021/04/23	86.4	22.68	24	22.16	21.80	62.3	8,817	0.71%
2021/04/22	74.1	24.64	286.9	25.13	23.50	-212.7	8,502	-2.50%	大賣/鉅額交易
2021/04/21	68	22.91	46.4	23.12	23.50	21.6	7,328	0.29%
2021/04/20	33	21.51	1	21.50	21.40	32	6,588	0.49%
2021/04/19	18	21.59	50	21.87	22.25	-32	6,393	-0.50%
2021/04/16	71	20.25	1	20.05	20.25	70	5,691	1.23%
2021/04/15	1	19.80	1	19.90	19.75	0	5,724	0.00%
2021/04/14	6	20.03	13	20.30	19.90	-7	5,969	-0.12%
2021/04/13	80	20.30	93	20.21	19.85	-13	5,838	-0.22%
2021/04/12	1	19.25	21	19.20	19.30	-20	5,608	-0.36%
2021/04/08	1	19.10	2	19.13	19.10	-1	6,029	-0.02%
2021/04/07	52	18.80	5	18.91	18.95	47	6,212	0.76%
2021/04/06	7	18.85	0	0.00	18.80	7	7,148	0.10%
2021/04/01	46.6	18.89	28	18.72	18.90	18.6	7,980	0.23%
2021/03/31	51	18.59	1	18.60	18.50	50	8,512	0.59%
2021/03/30	0	0.00	1	18.35	18.35	-1	8,525	-0.01%
2021/03/26	0	18.30	2	18.23	18.10	-2	8,952	-0.02%
2021/03/25	0.8	17.96	0	0.00	17.95	0.8	9,694	0.01%
2021/03/24	6.1	18.00	0	0.00	17.95	6.1	9,837	0.06%
2021/03/23	1.1	18.17	3	18.28	18.35	-1.9	9,870	-0.02%
2021/03/22	6.1	19.14	1	18.50	19.05	5.1	9,780	0.05%
2021/03/19	3	17.88	5	17.84	17.85	-2	9,817	-0.02%
2021/03/18	0	0.00	15	17.87	17.85	-15	9,965	-0.15%
2021/03/17	1	17.65	1	17.55	17.60	0	9,995	0.00%
2021/03/16	0	0.00	1	17.70	17.55	-1	10,038	-0.01%
2021/03/15	3	17.70	2	17.70	17.70	1	10,113	0.01%
2021/03/12	0	0.00	5	17.40	17.45	-5	10,205	-0.05%
2021/03/09	0	0.00	2	17.68	17.85	-2	10,400	-0.02%
2021/03/08	10	17.18	4	17.30	17.10	6	10,427	0.06%
2021/03/05	3	17.43	4.2	17.43	17.25	-1.2	10,620	-0.01%
2021/03/04	3	17.10	3	17.20	17.20	0	10,703	0.00%
2021/03/03	5	16.90	0	0.00	17.15	5	10,698	0.05%
2021/02/26	11	17.24	0	0.00	17.05	11	10,659	0.10%
2021/02/25	10	17.25	0	0.00	17.25	10	10,733	0.09%
2021/02/24	63	17.33	1	17.05	17.05	62	10,739	0.58%
2021/02/23	212	18.20	5	18.01	17.70	207	10,664	1.94%	大買/鉅額交易
2021/02/22	98	17.29	22	17.91	18.00	76	10,480	0.73%
2021/02/18	5	16.73	0	0.00	16.65	5	10,306	0.05%
2021/02/17	30	16.25	1	16.15	16.25	29	10,272	0.28%
2021/02/05	0	0.00	6	15.82	15.85	-6	10,286	-0.06%
2021/02/02	0	0.00	1	16.00	16.10	-1	10,423	-0.01%
2021/02/01	0	0.00	2	15.75	15.75	-2	10,663	-0.02%
2021/01/27	0	0.00	30	15.65	15.85	-30	10,632	-0.28%
2021/01/26	1	15.85	1	15.70	15.75	0	10,744	0.00%
2021/01/25	29	16.29	0	0.00	16.10	29	10,815	0.27%
2021/01/22	1	16.05	2	16.08	16.10	-1	10,789	-0.01%
2021/01/19	1	16.15	1	16.10	16.10	0	10,678	0.00%
2021/01/18	0	0.00	1	16.55	16.45	-1	10,898	-0.01%
2021/01/15	1	16.70	13	16.84	16.50	-12	10,832	-0.11%
2021/01/14	17	17.39	1	17.40	17.30	16	10,692	0.15%
2021/01/13	10	17.28	0	0.00	17.20	10	10,626	0.09%
2021/01/12	0	0.00	10	17.30	17.15	-10	10,567	-0.09%
2021/01/11	8	18.26	3	18.23	18.10	5	10,409	0.05%
2021/01/08	6	18.05	7	18.22	18.20	-1	10,387	-0.01%
2021/01/07	6	17.78	8	17.78	17.80	-2	10,234	-0.02%
2021/01/06	23	18.87	13	19.14	18.60	10	9,953	0.10%
2021/01/05	6	19.69	15	19.76	19.50	-9	9,747	-0.09%
2021/01/04	21	20.01	19	19.96	20.20	2	9,555	0.02%
2020/12/31	1	20.20	2	20.10	20.25	-1	9,176	-0.01%
2020/12/30	5	20.13	7.4	20.06	20.35	-2.4	8,964	-0.03%
2020/12/29	40	21.62	8	21.38	20.80	32	8,706	0.37%
2020/12/28	185	20.55	13	20.67	21.05	172	7,702	2.23%	大買/鉅額交易
2020/12/25	23	19.33	16	19.18	19.15	7	6,775	0.10%
2020/12/24	0	0.00	17	18.04	18.15	-17	6,122	-0.28%
2020/12/23	3	17.70	22	17.75	18.05	-19	6,012	-0.32%
2020/12/22	14	18.43	10	18.25	17.85	4	5,925	0.07%
2020/12/21	34	19.29	26	19.42	18.90	8	5,595	0.14%
2020/12/18	2	17.40	2	17.68	17.70	0	4,892	0.00%
2020/12/17	2	17.25	1	17.40	17.25	1	4,744	0.02%
2020/12/16	10	17.71	0	0.00	17.80	10	4,673	0.21%
2020/12/15	6	17.73	6	17.82	17.75	0	4,561	0.00%
2020/12/14	2	17.20	3	17.27	17.50	-1	4,110	-0.02%
2020/12/11	0	0.00	12	16.71	16.50	-12	3,890	-0.31%
2020/12/10	21	16.85	1	16.75	16.90	20	3,800	0.53%
2020/12/09	2	17.25	3	17.28	17.25	-1	3,740	-0.03%
2020/12/08	6	16.69	6	17.09	16.90	0	3,714	0.00%
2020/12/07	25	16.66	5	16.90	16.75	20	3,593	0.56%
2020/12/04	3	16.48	15	16.50	16.50	-12	3,511	-0.34%
2020/12/03	12	16.67	3	16.62	16.65	9	3,522	0.26%
2020/12/02	1.1	16.47	3	16.47	16.55	-1.9	3,534	-0.05%
2020/12/01	5	16.43	4	16.25	16.20	1	3,512	0.03%
2020/11/30	5	16.31	5	16.15	15.95	0	3,323	0.00%
2020/11/25	13	15.60	1	15.60	15.55	12	3,355	0.36%
2020/11/24	2	15.65	5	15.65	15.65	-3	3,358	-0.09%
2020/11/23	1	15.20	2	15.20	15.35	-1	3,221	-0.03%
2020/11/19	0	0.00	2	15.00	15.00	-2	3,207	-0.06%
2020/11/18	1	15.05	1	15.05	15.00	0	3,202	0.00%
2020/11/17	1	15.00	1	14.90	14.90	0	3,198	0.00%
2020/11/13	3	15.00	1	15.00	14.80	2	3,218	0.06%
2020/11/12	5	15.30	0	0.00	15.00	5	3,202	0.16%
2020/11/11	0	0.00	5	15.45	15.40	-5	3,192	-0.16%
2020/11/10	26	15.24	1	15.25	15.15	25	3,174	0.79%
2020/11/09	19	15.40	23	15.47	15.50	-4	3,075	-0.13%
2020/11/06	0	0.00	3	14.95	14.95	-3	2,791	-0.11%
2020/11/04	0	0.00	3	14.97	15.05	-3	2,782	-0.11%
2020/11/03	2	15.03	1	14.90	14.95	1	2,741	0.04%
2020/11/02	0	0.00	1	14.55	15.10	-1	2,606	-0.04%
2020/10/28	0	0.00	10	15.05	15.00	-10	2,472	-0.40%
2020/10/27	3	14.82	0	0.00	14.90	3	2,430	0.12%
2020/10/26	10	15.10	0	0.00	15.00	10	2,379	0.42%
2020/10/20	0	0.00	2	14.30	14.20	-2	2,078	-0.10%
2020/10/16	2	14.15	0	0.00	14.20	2	2,037	0.10%
2020/09/25	1	13.55	1	13.45	13.40	0	2,171	0.00%
2020/09/18	20	14.10	0	0.00	14.15	20	1,969	1.02%
2020/09/15	0	0.00	5	14.00	14.05	-5	2,072	-0.24%
2020/09/10	0	0.00	2	14.25	14.25	-2	2,019	-0.10%
2020/09/09	2	14.28	0	0.00	14.30	2	1,998	0.10%
2020/08/25	1	13.55	1	13.60	13.55	0	1,380	0.00%
2020/08/21	1	13.30	1	13.35	13.35	0	1,371	0.00%
2020/08/18	20	13.70	0	0.00	13.70	20	1,315	1.52%
2020/07/08	0	0.00	1	13.80	14.10	-1	1,189	-0.08%
2020/06/08	0	0.00	100	13.25	13.25	-100	1,068	-9.36%
2020/05/15	0	0.00	4	12.80	12.80	-4	1,054	-0.38%
2020/05/13	0	0.00	35	12.89	12.80	-35	1,061	-3.30%
2020/05/12	0	0.00	2	13.00	12.95	-2	1,060	-0.19%
2020/05/11	0	0.00	29	13.05	13.05	-29	1,050	-2.76%
2020/05/07	0	0.00	23	13.02	13.05	-23	1,053	-2.18%
2020/05/06	0	0.00	5	12.95	13.00	-5	1,054	-0.47%
2020/04/29	0	0.00	10	13.00	12.95	-10	1,094	-0.91%
2020/04/24	2	12.45	0	0.00	12.30	2	1,092	0.18%
2020/04/21	0	0.00	5	12.60	12.30	-5	1,073	-0.47%
2020/04/14	0	0.00	42	12.30	12.35	-42	999	-4.20%
2020/04/10	0	0.00	10	12.30	12.30	-10	998	-1.00%
2020/03/16	20	12.30	3	12.35	12.25	17	970	1.75%
2020/02/13	0	0.00	30	13.65	13.55	-30	950	-3.16%
2020/02/06	0	0.00	1	13.55	13.60	-1	1,183	-0.08%
2019/12/05	11	14.30	0	0.00	14.40	11	1,677	0.66%
2019/12/03	2	14.35	0	0.00	14.40	2	1,675	0.12%
2019/11/06	0	0.00	2	14.30	14.20	-2	1,463	-0.14%
2019/10/21	3	14.75	0	0.00	15.20	3	1,021	0.29%
2019/09/20	0	0.00	1	13.75	13.75	-1	937	-0.11%
2019/08/05	5	14.25	5	14.15	14.10	0	1,845	0.00%
2019/07/22	0	0.00	6	14.61	14.60	-6	1,811	-0.33%
2019/07/17	0	0.00	2	14.38	14.35	-2	1,771	-0.11%
2019/07/16	1	14.30	0	0.00	14.30	1	1,799	0.06%
2019/07/01	0	0.00	0.1	14.15	14.05	-0.1	1,680	0.00%
2019/06/28	0	0.00	1	14.25	14.25	-1	1,655	-0.06%
2019/06/26	0	0.00	1	14.20	14.20	-1	1,623	-0.06%
2019/05/28	0	0.00	2	14.75	14.75	-2	1,292	-0.15%
2019/05/27	7	14.72	2	14.75	14.75	5	1,229	0.41%
2019/05/23	0	0.00	2	14.45	14.30	-2	1,104	-0.18%
2019/05/22	2	14.35	3	14.35	14.35	-1	1,067	-0.09%
2019/05/21	19	14.35	0	0.00	14.25	19	1,025	1.85%
2019/05/20	55	14.20	55	14.17	14.20	0	912	0.00%
2019/05/17	0	0.00	4	14.28	14.40	-4	807	-0.50%
2019/04/23	0	0.00	1	14.00	13.85	-1	525	-0.19%
2019/03/29	0	0.00	1	13.45	13.45	-1	403	-0.25%
2019/03/25	1	13.40	0	0.00	13.50	1	470	0.21%
2019/03/13	0	0.00	2	13.55	13.55	-2	491	-0.41%
2019/02/21	0	0.00	1	13.60	13.60	-1	623	-0.16%
2018/12/21	1	13.50	0	0.00	13.55	1	1,208	0.08%
2018/12/07	0	0.00	1	13.35	13.35	-1	1,237	-0.08%
2018/12/04	0	0.00	2	13.60	13.65	-2	1,242	-0.16%
2018/10/19	20	13.00	0	0.00	12.95	20	1,480	1.35%
2018/10/12	1	13.25	1	13.20	13.20	0	1,394	0.00%
2018/10/11	3	13.37	1	13.20	13.10	2	1,370	0.15%
2018/10/09	0	0.00	5	14.10	13.95	-5	1,309	-0.38%
2018/10/03	0	0.00	2	14.05	14.00	-2	1,114	-0.18%
2018/10/02	0	0.00	7	13.95	14.10	-7	1,089	-0.64%
2018/10/01	0	0.00	21	14.00	14.10	-21	1,052	-1.99%
2018/09/27	7	13.75	0	0.00	13.55	7	973	0.72%
2018/09/25	0	0.00	5	13.30	13.35	-5	904	-0.55%
2018/09/10	20	13.00	0	0.00	12.90	20	867	2.31%
2018/09/04	5	13.30	5	13.54	13.65	0	791	0.00%
2018/08/30	5	13.15	5	13.25	13.35	0	411	0.00%
2018/08/15	20	12.80	0	0.00	12.85	20	389	5.13%
2018/08/13	110	12.90	0	0.00	12.90	110	389	28.24%	大買/鉅額交易
2018/08/02	20	13.05	0	0.00	13.05	20	388	5.15%
2018/07/06	1	12.90	0	0.00	12.90	1	435	0.23%
2018/06/19	1	13.45	0	0.00	13.45	1	464	0.22%
2018/05/30	1	13.30	0	0.00	13.35	1	426	0.23%
2018/01/17	0	0.00	5	14.20	14.25	-5	681	-0.73%
2018/01/02	0	0.00	4	14.38	14.35	-4	741	-0.54%