台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)
可現股當沖
  • 股價
    30.85
  • 漲跌
    ▼0.05
  • 漲幅
    -0.16%
  • 成交量
    496
  • 產業
    上市 航運類股
  • 193人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中櫃 (2613)籌碼相關-元大-新盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16131.6500.0031.6513,8220.03%
2025/01/10232.18232.4532.4503,9080.00%
2025/01/0900.00233.2032.50-23,934-0.05%
2025/01/06534.672.234.5334.752.83,9550.07%
2025/01/03735.10434.7134.7533,9600.08%
2025/01/0212.235.421735.6135.40-4.83,934-0.12%
2024/12/3000.00134.0034.00-13,998-0.03%
2024/12/27234.63234.2534.0504,3280.00%
2024/12/2400.00134.6534.15-14,975-0.02%
2024/12/20234.15134.0033.3515,1810.02%
2024/12/1900.000.133.6033.70-0.15,1660.00%
2024/12/18133.65233.5333.60-15,151-0.02%
2024/12/162.134.85334.7833.85-0.95,129-0.02%
2024/12/13335.17335.1334.8505,0930.00%
2024/12/11134.55133.4533.4504,9750.00%
2024/12/10834.911034.4434.40-24,943-0.04%
2024/12/09135.35534.6835.40-44,852-0.08%
2024/12/0600.00132.8032.20-14,671-0.02%
2024/12/0400.00232.9032.90-24,663-0.04%
2024/12/03133.4500.0033.1514,6630.02%
2024/12/02133.25233.0532.80-14,657-0.02%
2024/11/29133.5000.0032.8014,6490.02%
2024/11/2800.00132.8032.50-14,619-0.02%
2024/11/220.134.9000.0034.700.14,5630.00%
2024/11/2021.136.052135.4135.4504,4400.00%
2024/11/18134.55134.1034.1004,1680.00%
2024/11/15635.27335.3034.4534,1280.07%
2024/11/14034.2500.0033.7003,9880.00%
2024/11/12236.35336.2535.30-13,902-0.03%
2024/11/11136.20136.0535.8003,7790.00%
2024/11/0819.236.844.137.2635.5015.13,6820.41%
2024/11/070.135.20234.5035.45-23,344-0.06%
2024/11/06435.06334.9834.9013,2680.03%
2024/11/05634.708.135.9836.30-2.12,992-0.07%
2024/11/047.134.30735.0033.000.12,7550.00%
2024/11/01131.70833.2733.30-72,416-0.29%
2024/10/30330.90130.6030.3022,3350.09%
2024/10/29130.15230.6530.15-12,338-0.04%
2024/10/28231.78331.5831.20-12,337-0.04%
2024/10/25230.6500.0030.6522,2450.09%
2024/10/23631.21131.2031.1052,2300.22%
2024/10/21131.1500.0031.4012,2210.05%
2024/10/1800.00130.5030.50-12,216-0.05%
2024/10/16430.05130.4031.0532,1680.14%
2024/10/15130.45130.0530.0502,1330.00%
2024/10/14231.25130.9030.9012,1240.05%
2024/10/11132.5000.0031.3012,1120.05%
2024/10/08133.4500.0033.4512,0980.05%
2024/10/04134.70136.4034.7002,0740.00%
2024/10/01538.98539.0538.5501,9960.00%
2024/09/30137.60437.2936.65-31,679-0.18%
2024/09/2700.00138.5538.45-11,654-0.06%
2024/09/26638.82638.2538.8001,4610.00%
2024/09/251035.06536.1236.5051,0810.46%
2024/09/24331.32432.0433.20-1928-0.11%
2024/09/23230.23130.2030.2019320.11%
2024/09/19129.70129.9530.3501,0000.00%
2024/09/18030.2500.0029.9501,0450.00%
2024/09/12129.75229.7829.90-11,438-0.07%
2024/08/27032.1000.0032.2504,8880.00%
2024/08/2600.00233.1532.80-25,510-0.04%
2024/08/23131.8000.0031.8015,7600.02%
2024/08/21133.10133.2532.5506,0600.00%
2024/08/20133.4000.0033.0016,2660.02%
2024/08/13133.3500.0033.6016,5530.02%
2024/08/12134.05334.0534.05-26,699-0.03%
2024/08/0700.00133.6533.95-17,329-0.01%
2024/08/06133.0500.0031.9517,4020.01%
2024/08/0500.00132.4032.65-17,372-0.01%
2024/08/02134.00235.0834.35-17,366-0.01%
2024/08/01135.00134.8534.9507,3430.00%
2024/07/31133.60234.3333.95-17,330-0.01%
2024/07/30133.7000.0033.8017,3170.01%
2024/07/17136.1500.0035.9017,2630.01%
2024/07/1500.00236.4036.75-27,261-0.03%
2024/07/10238.15638.1138.25-47,220-0.06%
2024/07/09338.58139.4538.0027,2060.03%
2024/07/08237.83338.5738.45-17,181-0.01%
2024/07/05139.55239.6039.80-17,149-0.01%
2024/07/04140.5500.0040.5017,1200.01%
2024/07/0300.00242.2341.55-27,095-0.03%
2024/07/02140.901340.4540.15-127,044-0.17%
2024/06/28141.10141.6541.8006,9810.00%
2024/06/27141.90341.9541.65-26,942-0.03%
2024/06/24744.17643.0043.3016,8240.01%
2024/06/21146.15245.5344.80-16,776-0.01%
2024/06/20343.6700.0043.5036,6030.05%
2024/06/19545.38544.5344.0006,5260.00%
2024/06/17147.40347.1745.05-26,281-0.03%
2024/06/141146.8410.146.3646.8016,1190.02%
2024/06/136145.045744.3944.3545,7900.07%
2024/06/121345.781544.4843.80-25,574-0.04%
2024/06/111145.961746.5947.00-65,346-0.11%
2024/06/075846.435546.2446.4534,8590.06%
2024/06/061343.392044.5045.20-74,088-0.17%
2024/06/03340.25439.6840.00-13,199-0.03%
2024/05/311141.4500.0040.35113,0980.35%
2024/05/301142.74542.5940.8562,8620.21%
2024/05/29741.1910642.0542.05-992,230-4.44% 大賣/
2024/05/28236.81138.2538.2511,9700.05%
2024/05/2700.00132.5934.80-11,780-0.06%
2024/05/246.131.76132.9031.6551,6560.30%
2024/05/23132.702.133.3033.30-1.11,445-0.08%
2024/05/22229.00629.9630.30-41,334-0.30%
2024/05/21227.5000.0027.5521,2400.16%
2024/05/20028.3800.0028.1001,2250.00%
2024/05/17129.10329.3728.95-21,190-0.17%
2024/05/1610031.50530.8230.00951,1318.40%
2024/05/1523.130.6712.130.8130.90119811.12%
2024/05/145.127.599.129.7430.25-4725-0.55%
2024/05/131.127.5000.0027.501.14560.24%
2024/05/10124.3535.124.5725.00-34.1323-10.54%
2024/05/08122.95323.7522.65-2230-0.87%
2024/05/07022.8000.0022.7502090.01%
2024/05/06023.0000.0022.5502040.01%
2024/05/02023.0000.0022.6501950.01%
2024/04/30022.9500.0022.7001920.01%
2024/04/290.122.8600.0023.150.11890.04%
2024/04/26022.4000.0022.5001740.01%
2024/04/2300.00121.7521.75-1164-0.61%
2024/04/22222.75222.4022.4001630.00%
2024/04/19121.8500.0021.4511460.68%
2024/04/17022.0800.0021.7501460.01%
2024/03/19022.0500.0021.9503030.00%
2024/03/140.122.3000.0022.250.13070.02%
2024/03/13022.8000.0022.6003060.01%
中櫃 相關文章
中櫃 相關影音