亞航 (2630)-元大-新盛券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
42.55
漲跌
▲0.75
漲幅
+1.79%
成交量
7,461張
產業
上市航運類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	10	42.68	3	42.83	42.55	7	6,722	0.10%
2024/05/20	2	42.72	8	43.09	41.80	-6	6,610	-0.09%
2024/05/17	1.2	42.93	1.3	43.25	42.75	-0.1	6,515	0.00%
2024/05/16	2	43.05	41	43.15	42.80	-39	6,404	-0.61%
2024/05/15	36.2	43.17	10	43.55	43.70	26.2	6,349	0.41%
2024/05/14	21	40.88	9.2	42.71	43.35	11.8	6,075	0.19%
2024/05/13	2.1	39.57	0	0.00	39.45	2.1	5,918	0.04%
2024/05/10	1	40.30	0	0.00	40.35	1	5,890	0.02%
2024/05/09	2	41.45	1	40.95	40.90	1	5,842	0.02%
2024/05/08	5	41.40	1	41.00	40.85	4	5,804	0.07%
2024/05/07	0	41.28	0	0.00	41.15	0	5,765	0.00%
2024/05/06	2	42.00	0	0.00	41.85	2	5,730	0.04%
2024/05/03	4	42.95	0	0.00	41.90	4	5,695	0.07%
2024/05/02	1	43.40	1	43.20	43.20	0	5,650	0.00%
2024/04/30	12.2	43.00	1	42.90	42.90	11.2	5,617	0.20%
2024/04/29	0	44.87	0.1	44.78	44.60	0	5,557	0.00%
2024/04/26	7	45.47	10	45.22	45.00	-3	5,484	-0.05%
2024/04/25	1	45.40	52	45.14	44.95	-51	5,386	-0.95%
2024/04/24	3	44.38	15.8	44.34	44.00	-12.8	5,246	-0.24%
2024/04/23	0	0.00	2	43.50	43.90	-2	5,205	-0.04%
2024/04/22	1	43.03	13	45.42	42.35	-12	5,158	-0.23%
2024/04/19	8	45.80	40	45.71	44.95	-32	5,268	-0.61%
2024/04/18	11	45.45	9	45.56	44.50	2	5,189	0.04%
2024/04/17	13	43.15	17	44.26	44.55	-4	4,967	-0.08%
2024/04/16	23.1	44.83	53.1	46.07	43.70	-29.9	5,048	-0.59%
2024/04/15	13.1	43.25	19.6	44.38	44.60	-6.5	4,141	-0.16%
2024/04/12	2	40.00	2	40.15	40.55	0	3,749	0.00%
2024/04/11	38.2	41.74	22.2	41.22	40.80	16	3,684	0.43%
2024/04/10	2	40.30	15.4	40.79	40.85	-13.4	3,014	-0.44%
2024/04/09	1	36.80	7.2	36.49	37.15	-6.2	2,900	-0.21%
2024/04/03	0	36.20	0	0.00	36.05	0	2,867	0.00%
2024/04/02	1	37.05	0.2	37.08	37.30	0.8	2,847	0.03%
2024/04/01	4	37.54	16	37.48	37.65	-12	2,839	-0.42%
2024/03/29	4	36.76	10	36.60	36.80	-6	2,773	-0.22%
2024/03/28	8	37.97	5	38.50	37.65	3	2,745	0.11%
2024/03/27	6	37.30	31.1	37.51	37.50	-25.1	2,582	-0.97%
2024/03/26	11	35.23	1.4	34.52	35.00	9.7	2,441	0.40%
2024/03/25	5	35.05	0	0.00	34.50	5	2,399	0.21%
2024/03/22	5.7	35.64	10	34.15	35.60	-4.4	2,382	-0.18%
2024/03/21	0	0.00	2	33.30	33.35	-2	2,304	-0.09%
2024/03/20	2	33.40	0	0.00	32.75	2	2,340	0.09%
2024/03/19	10	33.75	0	0.00	33.20	10	2,363	0.42%
2024/03/14	0	33.30	0	0.00	32.90	0	2,568	0.00%
2024/03/13	0.1	33.20	0	0.00	32.90	0.1	2,586	0.00%
2024/03/08	2	32.33	0	0.00	32.10	2	2,768	0.07%
2024/03/06	0.1	33.65	0	0.00	33.15	0.1	2,916	0.00%
2024/03/01	0	0.00	1	33.60	33.40	-1	3,087	-0.03%
2024/02/29	5	33.60	1	33.40	33.65	4	3,451	0.12%
2024/02/27	3	34.20	0	0.00	33.30	3	3,696	0.08%
2024/02/26	1	34.05	0	0.00	34.20	1	3,705	0.03%
2024/02/23	1	32.95	0	0.00	32.85	1	3,712	0.03%
2024/02/21	0.1	34.20	0	0.00	33.80	0.1	3,732	0.00%
2024/02/05	2	33.95	0	0.00	33.90	2	3,968	0.05%
2024/02/02	6	34.68	1	34.95	34.60	5	3,965	0.13%
2024/02/01	0	0.00	0.1	35.15	35.15	-0.1	3,975	0.00%
2024/01/31	2	35.03	0	0.00	35.10	2	3,992	0.05%
2024/01/30	1	35.45	0	0.00	35.20	1	4,000	0.02%
2024/01/26	3	35.28	1	35.50	35.20	2	4,070	0.05%
2024/01/25	2	35.95	0	0.00	35.80	2	4,087	0.05%
2024/01/22	2.1	35.76	0	0.00	35.80	2.1	4,126	0.05%
2024/01/19	1	35.95	0	0.00	35.90	1	4,169	0.02%
2024/01/17	7	36.14	0	0.00	35.85	7	4,314	0.16%
2024/01/16	2	36.80	0	0.00	36.80	2	4,304	0.05%
2024/01/15	18	38.35	8	38.29	37.50	10	4,284	0.23%
2024/01/12	5.3	38.88	10.8	38.71	38.50	-5.4	4,041	-0.13%
2024/01/11	9	37.10	9	37.29	37.45	0	3,835	0.00%
2024/01/10	1	38.05	67	39.26	36.70	-66	3,808	-1.73%
2024/01/09	2	36.58	0	0.00	36.30	2	3,495	0.06%
2024/01/08	5	38.40	5	38.27	37.15	0	3,508	0.00%
2024/01/05	2	36.91	0	0.00	38.00	2	3,420	0.06%
2024/01/03	1	36.90	1	37.00	37.10	0	3,620	0.00%
2024/01/02	4.3	37.49	4	38.00	38.10	0.3	3,618	0.01%
2023/12/29	1	37.20	16	37.58	37.50	-15	3,589	-0.42%
2023/12/28	1	37.15	0	0.00	37.05	1	3,588	0.03%
2023/12/26	18	37.57	0	0.00	37.50	18	3,590	0.50%
2023/12/25	0	0.00	10	37.50	37.65	-10	3,583	-0.28%
2023/12/22	1	37.15	12	37.34	36.90	-11	3,577	-0.31%
2023/12/21	2	38.15	2	37.68	37.10	0	3,594	0.00%
2023/12/19	10	36.05	0	0.00	36.15	10	3,662	0.27%
2023/12/18	0	0.00	30	37.92	37.30	-30	3,688	-0.81%
2023/12/15	0	37.80	1	37.40	37.40	-1	3,722	-0.03%
2023/12/12	1	38.00	17	38.30	37.90	-16	3,984	-0.40%
2023/12/11	2.1	36.94	0	36.90	36.50	2	4,081	0.05%
2023/12/08	2	37.35	0	0.00	37.50	2	4,334	0.05%
2023/12/07	2	37.55	0	0.00	37.10	2	4,833	0.04%
2023/12/06	13.2	36.93	0.5	37.15	37.00	12.8	5,231	0.24%
2023/12/05	8.4	38.26	5	38.55	37.45	3.4	5,605	0.06%
2023/12/04	7.1	38.25	11	38.35	37.60	-3.9	5,634	-0.07%
2023/12/01	0	36.95	0	0.00	36.80	0	5,530	0.00%
2023/11/30	1	37.20	0	0.00	36.40	1	5,537	0.02%
2023/11/29	2	36.95	0	0.00	37.10	2	5,568	0.04%
2023/11/28	13	37.58	9	37.33	37.20	4	5,627	0.07%
2023/11/27	13	38.40	35	38.54	38.35	-22	5,740	-0.38%
2023/11/24	4	35.99	71	36.88	37.65	-67	5,571	-1.20%
2023/11/23	7	34.12	17	34.18	34.25	-10	5,882	-0.17%
2023/11/22	5	34.30	3	34.35	34.20	2	6,198	0.03%
2023/11/21	4	34.75	0	0.00	34.85	4	6,465	0.06%
2023/11/20	3	35.10	0	0.00	35.15	3	6,572	0.05%
2023/11/17	22	35.13	1	35.15	35.20	21	6,714	0.31%
2023/11/16	2	35.15	16	35.50	35.60	-14	6,678	-0.21%
2023/11/15	1	33.90	2	34.90	34.90	-1	6,663	-0.02%
2023/11/14	0	0.00	3	33.70	33.65	-3	6,593	-0.05%
2023/11/10	5	32.24	0	0.00	32.25	5	6,627	0.08%
2023/11/06	0	0.00	11	33.45	33.60	-11	6,790	-0.16%
2023/11/03	2	32.95	0	0.00	33.20	2	6,833	0.03%
2023/11/02	0	0.00	3	31.80	32.00	-3	6,960	-0.04%
2023/11/01	3	31.05	10	31.05	31.00	-7	7,254	-0.10%
2023/10/30	2	32.20	0	0.00	32.20	2	7,303	0.03%
2023/10/27	2	33.00	11	33.47	32.60	-9	7,332	-0.12%
2023/10/26	12	34.53	5	33.99	33.55	7	7,347	0.10%
2023/10/25	12	32.99	0	0.00	32.45	12	7,253	0.17%
2023/10/24	0	0.00	3	31.65	31.80	-3	7,245	-0.04%
2023/10/20	6	31.63	0	0.00	31.95	6	7,300	0.08%
2023/10/19	1	32.80	0	0.00	32.70	1	7,364	0.01%
2023/10/18	8	33.76	2	33.70	33.35	6	7,629	0.08%
2023/10/17	7	34.93	0	0.00	34.90	7	7,736	0.09%
2023/10/16	13	36.26	0	0.00	35.90	13	7,747	0.17%
2023/10/13	2	37.30	0	0.00	37.20	2	7,772	0.03%
2023/10/12	11	37.92	1	37.55	37.65	10	7,791	0.13%
2023/10/11	4	39.31	16	39.61	38.20	-12	7,815	-0.15%
2023/10/06	4	37.31	0	0.00	37.15	4	7,666	0.05%
2023/10/04	1	37.25	1	37.20	37.25	0	7,711	0.00%
2023/09/28	1	37.45	1	38.00	37.40	0	7,847	0.00%
2023/09/27	1	37.50	0	0.00	37.55	1	7,889	0.01%
2023/09/26	8	37.89	0	0.00	37.75	8	7,935	0.10%
2023/09/25	0	0.00	4	39.40	39.00	-4	7,960	-0.05%
2023/09/22	0	0.00	4	38.38	38.70	-4	7,937	-0.05%
2023/09/21	12	37.46	1	36.80	36.85	11	7,893	0.14%
2023/09/20	10	38.92	0	0.00	38.70	10	8,027	0.12%
2023/09/19	28	39.97	3	39.75	39.65	25	8,066	0.31%
2023/09/18	26	41.20	4	41.53	40.70	22	8,014	0.27%
2023/09/15	22	40.31	0	0.00	40.15	22	7,946	0.28%
2023/09/14	31	41.25	0	0.00	41.20	31	7,893	0.39%
2023/09/13	12	43.14	3	43.40	42.90	9	7,989	0.11%
2023/09/12	8	43.92	18	43.64	43.75	-10	7,811	-0.13%
2023/09/11	11.1	43.06	15	43.19	42.00	-3.9	7,455	-0.05%
2023/09/08	40	39.25	51	39.48	40.45	-11	7,272	-0.15%
2023/09/07	1	37.40	1	37.20	36.90	0	7,041	0.00%
2023/09/06	0	0.00	1	36.00	35.80	-1	7,294	-0.01%
2023/09/05	10	36.45	1	36.30	36.00	9	8,105	0.11%
2023/09/04	21	37.22	2	37.15	36.50	19	8,148	0.23%
2023/08/31	0	0.00	4	38.40	38.05	-4	8,315	-0.05%
2023/08/30	2	37.85	3	37.77	37.80	-1	8,424	-0.01%
2023/08/29	36	36.91	9	37.46	38.35	27	8,443	0.32%
2023/08/28	18	36.61	6	36.58	37.65	12	8,546	0.14%
2023/08/25	12	34.38	6	34.68	34.25	6	8,471	0.07%
2023/08/24	1	32.65	1	33.70	33.20	0	8,290	0.00%
2023/08/22	0	0.00	1	31.05	31.10	-1	8,499	-0.01%
2023/08/16	1	33.10	0	0.00	32.40	1	9,931	0.01%
2023/08/14	2	32.98	2	33.08	33.05	0	10,332	0.00%
2023/08/11	0	0.00	2	33.95	33.95	-2	10,487	-0.02%
2023/08/10	0	0.00	0.2	34.30	34.35	-0.2	10,485	0.00%
2023/08/09	2	35.73	1	35.50	35.35	1	10,472	0.01%
2023/08/08	5	36.29	1	36.30	35.90	4	10,509	0.04%
2023/08/07	9	35.59	4	35.73	35.30	5	10,600	0.05%
2023/08/04	30	38.90	1.2	38.90	38.90	28.8	10,439	0.28%
2023/08/02	2	44.10	0	0.00	43.20	2	10,480	0.02%
2023/08/01	1	45.00	0	0.00	44.80	1	10,512	0.01%
2023/07/31	0	0.00	4.2	43.99	44.60	-4.2	10,649	-0.04%
2023/07/28	3	44.30	0	0.00	44.30	3	10,597	0.03%
2023/07/27	0	0.00	5	45.52	45.45	-5	10,631	-0.05%
2023/07/26	10	44.25	3	45.15	44.80	7	10,650	0.07%
2023/07/25	0	0.00	4	44.50	44.65	-4	10,673	-0.04%
2023/07/24	16	45.57	5	43.90	43.90	11	10,662	0.10%
2023/07/21	8	51.31	5	50.39	48.35	3	10,572	0.03%
2023/07/20	4	46.18	4	46.61	49.20	0	10,288	0.00%
2023/07/19	1	45.10	0	0.00	44.75	1	10,153	0.01%
2023/07/18	22	45.25	1.1	44.98	45.50	20.9	10,125	0.21%
2023/07/17	14	46.47	28	46.45	47.10	-14	10,083	-0.14%
2023/07/14	46	48.63	30.1	47.78	48.00	15.9	10,116	0.16%
2023/07/13	12	48.90	1	49.00	48.00	11	10,257	0.11%
2023/07/12	22	49.59	0	0.00	49.80	22	10,362	0.21%
2023/07/11	20	51.10	1	51.30	50.90	19	10,465	0.18%
2023/07/10	10	51.55	2	51.30	52.00	8	10,536	0.08%
2023/07/07	36	53.02	32	52.84	52.40	4	10,521	0.04%
2023/07/06	71	55.01	2	55.70	55.10	69	10,462	0.66%
2023/07/05	14	58.51	14	59.73	58.00	0	10,366	0.00%
2023/07/04	25	58.74	13.3	58.95	59.00	11.7	10,305	0.11%
2023/07/03	11	58.89	1	59.40	59.10	10	10,236	0.10%
2023/06/30	19	59.72	9	59.58	59.40	10	10,171	0.10%
2023/06/29	9	59.88	2	60.85	60.30	7	10,130	0.07%
2023/06/28	22	61.98	22	60.89	60.70	0	10,053	0.00%
2023/06/27	7	60.89	0	0.00	58.20	7	9,870	0.07%
2023/06/26	1	59.50	3.1	59.46	59.40	-2.1	9,800	-0.02%
2023/06/21	2	62.00	2.1	62.65	61.50	-0.1	9,745	0.00%
2023/06/20	5	61.50	2	61.75	62.50	3	9,679	0.03%
2023/06/19	21	62.45	17.6	63.71	61.70	3.4	9,569	0.04%
2023/06/16	16	62.19	14	61.66	60.40	2	9,272	0.02%
2023/06/15	10	63.93	4	63.83	62.00	6	9,159	0.07%
2023/06/14	27.9	63.37	21	63.92	63.20	6.9	8,997	0.08%
2023/06/13	33	60.82	39	61.37	60.20	-6	8,717	-0.07%
2023/06/12	20	62.80	20.1	63.69	59.10	-0.1	8,564	0.00%
2023/06/09	36.2	60.26	26	59.65	61.40	10.2	8,213	0.12%
2023/06/07	0	0.00	5	53.04	53.50	-5	7,295	-0.07%
2023/06/06	2	48.10	9	48.56	48.70	-7	7,104	-0.10%
2023/06/05	6	48.12	7	49.84	48.00	-1	6,979	-0.01%
2023/06/02	2	47.55	6	47.14	46.80	-4	6,687	-0.06%
2023/06/01	39	48.08	32	47.99	47.10	7	6,509	0.11%
2023/05/31	3	42.80	6	45.28	46.10	-3	5,843	-0.05%
2023/05/30	0	0.00	2	42.70	41.95	-2	5,576	-0.04%
2023/05/29	5	43.95	1	44.40	43.30	4	5,458	0.07%
2023/05/26	5	42.96	14	43.55	42.05	-9	5,237	-0.17%
2023/05/25	44.2	45.15	36	45.48	42.40	8.2	4,944	0.17%
2023/05/24	19	42.22	12	43.78	44.00	7	4,098	0.17%
2023/05/23	0	0.00	1	40.00	40.00	-1	3,558	-0.03%
2023/05/22	5	33.90	5.2	36.05	36.40	-0.2	3,528	0.00%
2023/05/19	4	34.41	2	33.15	33.10	2	3,366	0.06%
2023/05/18	38	35.39	33	34.26	33.90	5	3,226	0.16%
2023/05/17	3	32.25	5	33.28	33.75	-2	2,881	-0.07%
2023/05/12	2	32.20	3	31.82	31.55	-1	2,530	-0.04%
2023/05/11	9	32.14	3	31.33	32.40	6	2,419	0.25%
2023/05/10	2	29.68	0	0.00	31.45	2	2,140	0.09%
2023/05/09	0	0.00	5	29.00	28.60	-5	1,977	-0.25%
2023/05/08	9	32.53	0	0.00	31.55	9	1,879	0.48%
2023/05/05	2	33.02	4.3	33.01	33.50	-2.2	1,802	-0.12%
2023/05/03	2.1	30.58	5	32.70	31.40	-2.9	1,590	-0.18%
2023/05/02	5.2	32.55	5.5	31.32	32.55	-0.3	1,523	-0.02%
2023/04/28	0.5	29.25	0.9	28.95	29.60	-0.4	1,454	-0.03%
2023/04/27	0	0.00	3	26.95	26.95	-3	1,370	-0.22%
2023/04/26	5	24.50	0	0.00	24.50	5	1,322	0.38%
2023/04/25	0	25.50	0	0.00	25.00	0	1,312	0.00%
2023/04/24	1	24.50	0	0.00	24.90	1	1,295	0.08%
2023/04/21	3	24.30	0	0.00	24.40	3	1,276	0.23%
2023/04/20	1	25.00	0	0.00	25.00	1	1,253	0.08%
2023/04/19	0.6	27.19	0.2	27.20	26.60	0.3	1,227	0.03%
2023/04/18	3.6	27.47	5.4	26.71	27.20	-1.9	1,143	-0.16%
2023/04/17	24.3	25.96	16.2	24.93	26.60	8.1	925	0.88%
2023/04/14	5	23.72	9.3	23.62	24.20	-4.2	752	-0.56%
2023/04/13	5.1	20.52	3.3	21.52	22.00	1.9	586	0.32%
2023/04/12	0	19.73	1	19.90	20.00	-1	472	-0.21%
2023/04/11	0.1	19.30	0	0.00	19.40	0.1	439	0.01%
2023/04/07	0	19.05	0	0.00	19.00	0	424	0.01%
2023/04/06	0	19.05	0	0.00	19.00	0	419	0.00%
2023/03/30	0	18.65	0	0.00	18.65	0	414	0.01%
2023/03/29	0	19.00	0	0.00	18.60	0	411	0.01%
2023/03/28	0	19.10	0	0.00	19.05	0	398	0.00%
2023/03/27	0	0.00	2	19.63	19.60	-2	384	-0.52%
2023/03/24	0	18.85	4	19.24	19.20	-4	348	-1.14%
2023/03/23	0	19.40	12	19.50	19.50	-12	340	-3.52%
2023/03/22	3	19.50	0	0.00	19.50	3	333	0.90%
2023/03/21	18	19.85	0	0.00	19.70	18	324	5.55%
2023/03/15	1	20.44	0.7	20.45	20.25	0.3	285	0.10%
2023/03/14	0	19.80	1	19.80	19.80	-1	249	-0.39%
2023/03/10	0	19.50	0	0.00	19.00	0	208	0.01%
2023/03/09	0.7	19.80	0.4	20.00	19.65	0.3	197	0.14%
2023/03/08	3.4	19.85	3.6	19.61	19.60	-0.2	174	-0.09%
2023/03/07	0.5	18.97	0	0.00	18.90	0.5	146	0.33%
2023/03/06	0.1	19.50	0.4	19.50	19.35	-0.3	128	-0.23%
2023/03/03	0	17.85	0	0.00	17.75	0	81	0.01%
2023/03/02	0	17.80	0	0.00	17.65	0	80	0.02%
2023/03/01	0.1	17.65	0	0.00	17.60	0.1	80	0.08%
2023/02/24	0.1	17.75	0	0.00	17.60	0.1	80	0.07%
2023/02/23	0	17.80	0	0.00	17.70	0	77	0.03%
2023/02/22	0	17.60	0	0.00	17.65	0	74	0.03%
2023/02/21	0.1	17.75	0	0.00	17.60	0.1	73	0.13%
2023/02/20	0.1	17.83	0.1	17.80	17.85	0.1	69	0.10%
2023/02/17	0	17.25	0	0.00	17.20	0	61	0.03%
2023/02/16	0	17.30	1.3	17.30	17.25	-1.3	60	-2.13%
2023/02/15	0	17.00	0	0.00	17.10	0	58	0.03%
2023/02/13	0.1	17.15	0	0.00	17.10	0.1	56	0.11%
2023/02/10	2.2	17.22	3	17.25	17.20	-0.8	56	-1.35%
2023/02/02	0	16.75	0	0.00	16.80	0	53	0.02%
2023/01/30	0.1	16.75	0	0.00	16.55	0.1	52	0.16%
2022/12/29	0	16.65	0	0.00	16.70	0	59	0.03%
2022/12/28	0	16.80	0	0.00	16.60	0	60	0.02%
2022/12/26	0	16.90	0	0.00	16.85	0	60	0.05%
2022/12/23	0	16.95	0	0.00	16.85	0	61	0.05%
2022/12/22	0	17.00	0.1	17.00	17.00	-0.1	62	-0.21%
2022/12/21	0	17.05	0	0.00	16.90	0	63	0.05%
2022/12/20	0	17.10	0	0.00	17.05	0	63	0.03%
2022/12/16	0	17.00	0	0.00	17.05	0	67	0.03%
2022/12/15	0.1	17.10	0	0.00	17.20	0.1	68	0.08%
2022/12/14	0	17.15	0	0.00	17.10	0	67	0.03%
2022/12/13	0	17.10	0	0.00	17.15	0	67	0.04%
2022/12/12	0	17.05	0	0.00	17.10	0	68	0.04%
2022/12/08	0	17.05	0	0.00	17.10	0	68	0.01%
2022/12/07	0	17.15	0	0.00	17.00	0	70	0.04%
2022/12/01	0	17.10	0	0.00	17.15	0	67	0.04%
2022/11/07	0	0.00	1	16.60	16.60	-1	69	-1.43%
2022/10/24	0	0.00	2	15.90	15.90	-2	69	-2.88%
2022/10/06	0	0.00	1	16.80	16.90	-1	66	-1.50%
2022/09/29	0	16.95	0	0.00	16.85	0	69	0.03%
2022/09/27	4	17.25	0	0.00	17.30	4	66	5.99%
2022/09/21	0	17.20	0	0.00	17.20	0	62	0.03%
2022/08/26	0	17.76	0	0.00	17.85	0	67	0.04%
2022/08/19	0	17.25	0	0.00	17.35	0	61	0.03%
2022/08/17	0.1	17.05	0	0.00	17.15	0.1	61	0.20%
2022/08/16	0.1	17.10	0	0.00	17.05	0.1	61	0.20%
2022/08/11	0	17.00	0	0.00	17.05	0	61	0.00%
2022/08/10	0	17.00	0	0.00	16.95	0	61	0.03%
2022/08/05	0	17.00	0	0.00	17.00	0	65	0.03%
2022/08/01	0	17.10	0	0.00	17.10	0	71	0.03%
2022/07/29	0	17.00	0	0.00	17.05	0	74	0.05%
2022/07/28	0	16.95	0	0.00	16.95	0	81	0.04%
2022/07/27	0	17.00	0	0.00	16.90	0	85	0.04%
2022/07/26	0	17.10	0	0.00	16.90	0	86	0.02%
2022/07/21	0	17.00	0	0.00	16.85	0	99	0.04%
2022/07/20	0.1	17.10	0	0.00	17.00	0.1	119	0.04%
2022/07/19	0	17.25	0	0.00	17.05	0	143	0.01%
2022/07/18	0	17.15	0	0.00	16.95	0	170	0.01%
2022/07/14	0	17.05	0	0.00	17.05	0	178	0.01%
2022/07/13	0	17.00	0	0.00	17.05	0	190	0.01%
2022/07/11	0	16.95	0	0.00	17.00	0	194	0.00%
2022/07/08	0	16.75	0	0.00	16.60	0	205	0.01%
2022/07/07	0	16.60	0	0.00	16.60	0	214	0.02%
2022/07/06	0	16.85	0	0.00	16.65	0	215	0.02%
2022/07/05	0	16.90	0	0.00	16.85	0	217	0.01%
2022/07/04	0	17.00	0	0.00	16.70	0	218	0.02%
2022/06/30	0	17.20	0	0.00	16.90	0	220	0.01%
2022/06/29	0	17.95	0	0.00	17.10	0	222	0.01%
2022/06/28	0	17.40	1	17.15	17.15	-1	223	-0.44%
2022/06/27	0	17.38	0	0.00	17.30	0	223	0.02%
2022/06/20	0	17.40	0	0.00	16.95	0	224	0.00%
2022/06/16	0	17.80	0	0.00	17.45	0	222	0.01%
2022/06/02	0	18.15	0	0.00	18.00	0	245	0.01%
2022/06/01	0.1	18.20	0	0.00	18.15	0.1	248	0.02%
2022/05/30	0	18.10	0	0.00	18.10	0	252	0.00%
2022/05/26	0	17.95	0	0.00	17.90	0	258	0.00%
2022/05/23	0	17.95	0	0.00	17.75	0	277	0.00%
2022/05/18	0	17.55	0	0.00	17.55	0	345	0.00%
2022/05/12	0	17.90	1	17.20	17.25	-1	420	-0.24%
2022/05/06	0	0.00	1	18.15	18.15	-1	419	-0.24%
2022/05/05	0	18.85	2	18.50	18.55	-2	418	-0.48%
2022/05/04	0.1	19.02	0	0.00	18.85	0.1	413	0.03%
2022/05/03	1	19.00	0	0.00	19.00	1	413	0.24%
2022/04/29	0	19.30	0	0.00	19.00	0	412	0.00%
2022/04/28	0.1	19.00	0	0.00	19.05	0.1	409	0.03%
2022/04/27	0	19.25	0	0.00	19.20	0	407	0.00%
2022/04/26	5.6	19.84	2	19.90	19.35	3.6	401	0.89%
2022/04/21	0	19.25	2	19.20	18.90	-2	334	-0.60%
2022/04/20	0	19.60	0	0.00	19.20	0	332	0.00%
2022/04/19	0	0.00	10	19.45	19.40	-10	330	-3.03%
2022/04/13	10	19.00	0	0.00	19.00	10	306	3.27%
2022/04/08	0	0.00	0	18.55	18.60	0	299	0.00%
2022/04/07	0	0.00	2	18.65	18.50	-2	298	-0.67%
2022/03/31	0	18.80	0	0.00	18.65	0	298	0.00%
2022/03/30	0	18.85	0	0.00	18.75	0	298	0.00%
2022/03/29	0	18.90	0	0.00	18.70	0	299	0.00%
2022/03/25	0	18.60	0	0.00	18.65	0	299	0.00%
2022/03/23	0	18.80	0	0.00	18.65	0	298	0.00%
2022/03/22	0	18.70	0	0.00	18.70	0	299	0.01%
2022/03/18	0	18.65	0	0.00	18.60	0	300	0.00%
2022/03/17	0	18.75	0	0.00	18.50	0	299	0.00%
2022/03/14	0	19.50	0	0.00	18.45	0	306	0.01%
2022/03/11	0	18.70	0	0.00	18.50	0	308	0.00%
2022/03/03	0	19.10	0	0.00	19.05	0	312	0.01%
2022/03/02	0	19.00	0	0.00	18.90	0	320	0.00%
2022/02/25	1	19.30	1	19.20	19.25	0	335	0.00%
2022/02/24	2	19.43	0	0.00	18.80	2	333	0.60%
2022/02/17	2	19.00	2	19.48	19.80	0	430	0.00%
2022/02/14	0	17.60	0	0.00	17.50	0	419	0.00%
2022/01/10	0	0.00	0.1	18.40	18.10	-0.1	500	-0.02%
2022/01/07	0	18.35	0	0.00	18.10	0	500	0.00%
2022/01/04	0	18.70	0	0.00	18.60	0	499	0.00%
2022/01/03	0	18.70	0	0.00	18.55	0	498	0.00%
2021/12/30	0	18.75	0	0.00	18.75	0	501	0.00%
2021/12/29	0	18.70	0	0.00	18.85	0	501	0.00%
2021/12/27	0	18.70	0	0.00	18.70	0	513	0.00%
2021/12/22	0	18.65	0	0.00	18.60	0	515	0.00%
2021/12/10	0	19.60	0	0.00	19.35	0	513	0.00%
2021/12/08	0	19.30	0	0.00	19.20	0	503	0.00%
2021/12/07	0	19.20	0	0.00	19.15	0	503	0.00%
2021/11/25	0	0.00	2	20.70	20.35	-2	484	-0.41%
2021/11/24	0	0.00	1	20.20	20.45	-1	479	-0.21%
2021/11/23	1	19.85	0	0.00	19.70	1	469	0.21%
2021/11/22	1	19.80	0	0.00	19.75	1	475	0.21%
2021/11/19	1	20.50	1	20.30	19.85	0	473	0.00%
2021/11/18	1	21.00	0	0.00	20.60	1	467	0.21%
2021/11/17	3	21.25	1	21.00	21.15	2	470	0.43%
2021/11/16	3	21.07	5	20.63	21.10	-2	433	-0.46%
2021/11/12	0	0.00	2	19.80	19.85	-2	331	-0.60%
2021/11/11	2	20.40	1	19.85	20.40	1	324	0.31%
2021/11/08	0	18.35	0	0.00	18.85	0	255	0.00%
2021/11/03	0	18.15	0	0.00	18.10	0	357	0.00%
2021/11/02	0	18.30	0	0.00	18.00	0	356	0.00%
2021/11/01	0	0.00	2	18.00	17.90	-2	345	-0.58%
2021/10/25	0	17.35	0	0.00	17.45	0	366	0.00%
2021/09/27	0	0.00	2	18.30	18.15	-2	662	-0.30%
2021/09/24	0	18.00	0	0.00	17.90	0	723	0.00%
2021/09/03	0	0.00	1.1	18.50	18.40	-1.1	1,764	-0.06%
2021/08/26	1	19.25	0	0.00	18.85	1	2,114	0.05%
2021/08/24	1	18.80	0	0.00	18.80	1	2,111	0.05%
2021/08/23	2	19.28	2	19.35	18.85	0	2,108	0.00%
2021/08/18	0	0.00	1	18.10	18.70	-1	2,100	-0.05%
2021/08/09	0	0.00	6	20.29	20.50	-6	2,021	-0.30%
2021/08/04	1	18.95	0	0.00	18.90	1	1,994	0.05%
2021/07/23	1	19.50	0	0.00	19.50	1	2,048	0.05%
2021/07/21	1	20.00	0	0.00	19.20	1	2,092	0.05%
2021/07/16	0	0.00	3	21.15	20.80	-3	2,208	-0.14%
2021/07/15	0	0.00	4	19.96	20.50	-4	2,177	-0.18%
2021/07/12	1	20.10	0	0.00	20.05	1	2,141	0.05%
2021/07/09	1	20.40	0	0.00	20.35	1	2,127	0.05%
2021/07/08	1	20.85	1	20.95	20.65	0	2,119	0.00%
2021/07/07	4.1	21.41	0	0.00	20.80	4.1	2,103	0.19%
2021/07/05	1	20.60	1	20.10	20.70	0	2,039	0.00%
2021/07/02	1	21.12	10	21.80	21.05	-9	2,009	-0.45%
2021/07/01	4	21.93	2	22.33	21.65	2	1,979	0.10%
2021/06/30	0	0.00	1	22.90	22.90	-1	1,916	-0.05%
2021/06/29	8	22.68	3	22.87	22.00	5	1,860	0.27%
2021/06/28	8.1	23.31	5	23.49	23.65	3.1	1,786	0.17%
2021/06/25	12	24.35	6	24.29	24.10	6	1,648	0.36%
2021/06/24	13	23.03	9	24.39	24.95	4	1,533	0.26%
2021/06/23	16	24.93	1	24.65	24.55	15	1,287	1.17%
2021/06/22	0	0.00	1	27.25	27.25	-1	1,174	-0.09%
2021/06/21	2	24.70	0.1	24.80	24.80	1.9	1,077	0.18%
2021/06/18	0	0.00	7	22.20	22.55	-7	994	-0.70%
2021/06/15	0	19.14	0	0.00	19.25	0	872	0.00%
2021/06/10	0	18.80	0	0.00	19.20	0	857	0.00%
2021/06/09	2	20.50	0	0.00	19.25	2	844	0.24%
2021/06/07	4	22.06	2	22.40	20.35	2	784	0.26%
2021/06/04	2	21.50	1	21.50	21.50	1	639	0.16%
2021/06/03	0	0.00	2	18.80	19.55	-2	512	-0.39%
2021/06/02	2	17.78	0	0.00	17.80	2	491	0.41%
2021/05/27	1	17.70	0	0.00	17.65	1	471	0.21%
2021/05/26	0	0.00	1	17.50	17.80	-1	468	-0.21%
2021/05/25	1	18.45	0	0.00	17.55	1	469	0.21%
2021/05/12	1	15.95	0	0.00	16.00	1	419	0.24%
2021/05/05	1	17.90	1	17.90	17.75	0	363	0.00%
2021/04/29	2	18.80	3	18.40	18.45	-1	313	-0.32%
2021/04/28	1	19.20	0	0.00	19.30	1	294	0.34%
2021/04/27	0	0.00	5	20.17	20.00	-5	268	-1.86%
2021/04/26	5	21.25	1	22.00	20.80	4	234	1.71%
2021/04/23	1	21.40	1	21.95	21.45	0	182	0.00%
2021/04/22	8	23.85	5	24.60	23.50	3	145	2.06%
2021/04/19	1	19.45	0	0.00	19.45	1	66	1.51%
2021/04/13	0	0.00	1	17.65	17.70	-1	51	-1.96%
2021/03/26	0	0.00	1	17.60	17.45	-1	56	-1.76%
2021/03/17	2	17.45	0	0.00	17.45	2	61	3.24%
2021/02/25	2	17.70	2	17.58	17.55	0	60	0.00%
2020/12/29	1	17.90	1	17.60	17.65	0	66	0.00%
2020/06/29	0	0.00	5	16.30	16.70	-5	73	-6.79%
2020/03/19	0	0.00	1	10.15	10.20	-1	56	-1.78%
2020/03/12	0	0.00	2	16.30	15.70	-2	46	-4.26%
2020/03/10	1	16.90	0	0.00	16.90	1	49	2.03%
2020/03/09	0	0.00	5	16.90	17.05	-5	49	-10.18%
2019/11/20	5	18.10	0	0.00	18.45	5	47	10.53%
2019/11/19	5	18.50	0	0.00	18.50	5	45	10.96%
2019/08/07	0	0.00	2	18.85	19.00	-2	39	-5.10%
2019/07/29	5	20.50	0	0.00	20.55	5	41	12.00%
2019/04/15	1	22.90	0	0.00	22.80	1	45	2.22%
2019/03/21	0	0.00	3	23.73	23.60	-3	69	-4.31%
2019/03/20	2	23.10	0	0.00	23.80	2	69	2.87%
2019/03/12	1	24.60	0	0.00	24.50	1	66	1.49%
2018/03/13	0	0.00	1	32.00	31.80	-1	213	-0.47%
2018/03/01	1	32.00	1	31.55	31.75	0	180	0.00%
2018/02/23	0	0.00	1	31.50	31.70	-1	150	-0.66%
2018/02/22	0	0.00	4	34.28	33.30	-4	122	-3.27%