漢翔 (2634)-元大-新盛券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
53.5
漲跌
▲0.4
漲幅
+0.75%
成交量
4,755張
產業
上市航運類股
703人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	11	53.30	1	53.20	53.10	10	18,623	0.05%
2024/05/31	5	53.10	1	53.10	52.90	4	18,623	0.02%
2024/05/30	9	53.34	2	53.20	52.90	7	18,607	0.04%
2024/05/29	16	54.41	0	0.00	54.00	16	18,554	0.09%
2024/05/28	17	55.48	2	55.60	55.40	15	18,412	0.08%
2024/05/27	3	55.67	3.1	55.75	55.80	-0.1	18,383	0.00%
2024/05/24	20.5	55.33	9	55.89	55.90	11.5	18,324	0.06%
2024/05/23	24	56.62	28.1	56.85	56.30	-4.1	18,221	-0.02%
2024/05/22	24.1	55.13	5	54.90	54.60	19.1	17,613	0.11%
2024/05/21	11.3	56.46	7	56.41	55.90	4.3	17,365	0.02%
2024/05/20	20.1	57.80	16	57.55	57.00	4	17,119	0.02%
2024/05/17	2	55.43	9	56.94	57.40	-7	16,493	-0.04%
2024/05/16	2	55.85	0	0.00	55.70	2	16,178	0.01%
2024/05/15	21	56.47	24	56.83	55.70	-3	16,108	-0.02%
2024/05/14	14.2	55.24	12.2	56.04	56.30	2	15,840	0.01%
2024/05/13	12	53.39	2	53.40	53.30	10	15,566	0.06%
2024/05/10	0	54.20	2	54.40	54.50	-2	15,519	-0.01%
2024/05/09	1	54.10	0	0.00	53.80	1	15,501	0.01%
2024/05/08	14.2	54.16	25	54.19	54.50	-10.8	15,444	-0.07%
2024/05/07	5	55.48	5	55.70	55.70	0	15,150	0.00%
2024/05/06	10.1	56.16	5	56.22	56.00	5.1	15,052	0.03%
2024/05/03	13	57.29	1	57.30	56.80	12	14,897	0.08%
2024/05/02	1	57.70	27	57.60	57.90	-26	14,767	-0.18%
2024/04/30	0	57.90	3	57.53	57.20	-3	14,617	-0.02%
2024/04/29	4.2	57.76	1	57.60	57.80	3.2	14,483	0.02%
2024/04/26	19	57.74	12	57.57	57.70	7	14,327	0.05%
2024/04/25	1	57.60	12	57.54	57.30	-11	14,138	-0.08%
2024/04/24	10.2	57.47	16.3	57.70	57.10	-6.1	13,958	-0.04%
2024/04/23	2	57.70	8.2	57.61	57.80	-6.2	13,656	-0.05%
2024/04/22	26.4	57.56	12.3	57.94	56.10	14.1	13,472	0.10%
2024/04/19	41.3	58.54	21.4	58.22	57.60	19.9	13,470	0.15%
2024/04/18	17	58.05	42.3	58.32	58.70	-25.3	12,973	-0.20%
2024/04/17	34.2	55.95	22.2	56.50	55.80	12	12,495	0.10%
2024/04/16	51.4	56.59	38.3	55.66	55.40	13.2	12,617	0.10%
2024/04/15	101.2	59.30	90.6	58.71	58.00	10.6	12,092	0.09%	大買/
2024/04/12	4.5	57.00	5	56.74	56.80	-0.5	11,131	0.00%
2024/04/11	9.1	57.01	21.4	56.50	55.80	-12.3	11,010	-0.11%
2024/04/10	58.1	57.88	34	57.57	56.80	24.1	10,635	0.23%
2024/04/09	30.3	56.13	48.9	56.14	57.50	-18.6	9,678	-0.19%
2024/04/08	1.1	52.91	1	53.00	53.00	0.1	8,809	0.00%
2024/04/03	5	53.86	2.1	53.92	53.70	2.9	8,809	0.03%
2024/04/02	13	54.33	4	54.10	54.30	9	8,725	0.10%
2024/04/01	4.2	54.36	44.3	54.35	54.40	-40	8,554	-0.47%
2024/03/29	11	52.70	2.1	52.60	52.60	8.9	8,247	0.11%
2024/03/28	17.7	53.78	11.1	54.01	52.60	6.6	8,231	0.08%
2024/03/27	16	51.64	30.4	52.32	53.20	-14.4	7,646	-0.19%
2024/03/26	2.2	49.68	1.2	50.12	49.65	1	7,194	0.01%
2024/03/25	12.2	50.02	4	50.63	50.40	8.2	7,200	0.11%
2024/03/22	12.1	49.78	9	49.64	50.30	3.1	7,172	0.04%
2024/03/21	0.1	48.21	1	48.25	48.70	-0.9	6,957	-0.01%
2024/03/20	3	48.12	0	0.00	47.95	3	6,979	0.04%
2024/03/19	2.4	48.83	0	0.00	48.60	2.4	6,984	0.03%
2024/03/18	2.1	47.96	2	47.85	48.40	0.1	7,276	0.00%
2024/03/15	1	47.89	2.1	47.99	47.55	-1.1	7,377	-0.01%
2024/03/14	0.1	47.36	10	47.07	47.15	-9.9	7,313	-0.14%
2024/03/13	1	47.65	6	47.55	47.55	-5	7,365	-0.07%
2024/03/11	6	47.58	0	0.00	47.55	6	7,409	0.08%
2024/03/08	2.9	47.25	2	47.70	47.10	0.9	7,416	0.01%
2024/03/07	1	48.40	0	0.00	48.30	1	7,380	0.01%
2024/03/06	11	49.26	0	0.00	48.90	11	7,391	0.15%
2024/03/05	4	49.51	2	49.35	49.45	2	7,401	0.03%
2024/03/04	4	50.05	0.3	50.00	49.80	3.7	7,410	0.05%
2024/03/01	5	49.69	4	49.61	49.60	1	7,433	0.01%
2024/02/29	11.1	49.61	3	49.55	49.65	8.1	7,682	0.11%
2024/02/27	15	49.18	0	0.00	48.90	15	8,222	0.18%
2024/02/26	5	49.45	1	49.30	49.75	4	8,200	0.05%
2024/02/23	10	48.56	0	0.00	48.40	10	8,159	0.12%
2024/02/22	1	49.20	0	0.00	49.25	1	8,163	0.01%
2024/02/20	1	49.05	0	0.00	49.05	1	8,243	0.01%
2024/02/19	0	0.00	1	49.50	49.45	-1	8,342	-0.01%
2024/02/16	14	49.24	10	49.25	49.30	4	8,393	0.05%
2024/02/15	6	49.05	13	48.82	49.20	-7	8,522	-0.08%
2024/02/05	1.1	48.03	0	0.00	48.10	1.1	8,533	0.01%
2024/02/02	19.1	48.23	3	48.10	48.25	16.1	8,539	0.19%
2024/02/01	1	49.00	4	49.15	48.85	-3	8,508	-0.04%
2024/01/31	11.2	49.81	10	49.20	49.20	1.2	8,619	0.01%
2024/01/30	9.2	50.09	3	50.30	49.80	6.2	8,825	0.07%
2024/01/26	1	50.00	10	49.98	49.90	-9	9,023	-0.10%
2024/01/25	8	50.51	0	0.00	50.10	8	9,076	0.09%
2024/01/22	1	49.95	0	0.00	49.90	1	9,131	0.01%
2024/01/19	2.2	50.10	0	0.00	49.95	2.2	9,129	0.02%
2024/01/18	1	49.70	1	49.70	49.80	0	9,208	0.00%
2024/01/17	1.8	50.81	2	50.40	50.20	-0.2	9,224	0.00%
2024/01/16	6	51.40	6	51.27	51.30	0	9,252	0.00%
2024/01/15	73.2	53.29	54	52.35	52.10	19.2	9,218	0.21%
2024/01/12	14	53.11	51	53.08	53.00	-37	8,866	-0.42%
2024/01/11	7	51.00	4	51.28	52.00	3	8,723	0.03%
2024/01/10	13	52.17	14	52.29	51.60	-1	8,783	-0.01%
2024/01/09	8.1	52.11	2	52.05	51.50	6.1	8,630	0.07%
2024/01/08	7.2	53.81	4.1	54.67	53.70	3.2	8,428	0.04%
2024/01/05	0.1	53.84	2.1	54.14	54.20	-2.1	8,203	-0.03%
2024/01/03	15	52.80	0	0.00	52.70	15	8,366	0.18%
2024/01/02	1	53.50	0	0.00	53.60	1	8,328	0.01%
2023/12/29	2	53.40	4	53.50	53.60	-2	8,357	-0.02%
2023/12/27	5	52.80	2.1	53.00	52.80	2.9	8,352	0.03%
2023/12/26	1	52.90	2	53.20	53.00	-1	8,419	-0.01%
2023/12/25	2	53.15	9	53.24	53.30	-7	8,402	-0.08%
2023/12/22	10.5	52.23	11	52.34	52.30	-0.5	8,360	-0.01%
2023/12/21	12	52.83	1	52.70	52.10	11	8,547	0.13%
2023/12/20	0	0.00	5	52.50	52.70	-5	8,441	-0.06%
2023/12/19	6.5	51.94	5	51.70	52.00	1.5	8,505	0.02%
2023/12/18	3	52.70	3	52.77	52.80	0	8,579	0.00%
2023/12/15	0	0.00	3	52.60	52.50	-3	8,674	-0.03%
2023/12/14	5	52.10	15	52.23	52.00	-10	8,797	-0.11%
2023/12/13	27	52.76	4	51.90	51.90	23	8,952	0.26%
2023/12/12	1	52.60	8	52.63	52.70	-7	8,927	-0.08%
2023/12/11	1	51.50	17	51.60	51.50	-16	9,025	-0.18%
2023/12/08	2	51.65	1	51.60	51.50	1	9,174	0.01%
2023/12/07	6	52.83	3	52.87	52.20	3	9,367	0.03%
2023/12/06	2	52.20	1	52.10	52.00	1	10,039	0.01%
2023/12/05	0	52.63	5	52.48	52.40	-5	10,377	-0.05%
2023/12/04	4.1	53.15	21	52.75	53.10	-16.9	10,439	-0.16%
2023/12/01	0	0.00	3	52.23	52.30	-3	10,463	-0.03%
2023/11/30	4	51.50	3	51.80	51.80	1	10,729	0.01%
2023/11/29	11	52.00	2	52.20	51.90	9	11,055	0.08%
2023/11/28	0	52.10	6	52.12	52.30	-6	11,478	-0.05%
2023/11/27	14.2	52.61	3	52.20	51.60	11.2	11,941	0.09%
2023/11/24	37	52.55	27.2	52.10	52.60	9.8	11,969	0.08%
2023/11/22	1	51.20	10	50.95	50.70	-9	13,177	-0.07%
2023/11/21	7	50.84	0	0.00	50.60	7	14,097	0.05%
2023/11/20	0	0.00	6	51.10	51.20	-6	15,292	-0.04%
2023/11/17	11	50.27	6	50.39	50.40	5	16,846	0.03%
2023/11/16	15	49.65	56	50.23	50.40	-41	16,958	-0.24%
2023/11/15	7	49.36	0	0.00	49.25	7	16,884	0.04%
2023/11/14	29	49.73	36	50.08	49.25	-7	16,885	-0.04%
2023/11/13	8	49.02	8	49.39	49.15	0	16,852	0.00%
2023/11/10	9	48.78	0	0.00	48.55	9	16,862	0.05%
2023/11/09	5	49.27	3	49.33	49.10	2	16,918	0.01%
2023/11/08	14	50.13	20	49.61	49.50	-6	17,049	-0.04%
2023/11/07	40	49.49	7	49.65	49.35	33	17,126	0.19%
2023/11/06	6	51.80	1	52.30	51.60	5	17,057	0.03%
2023/11/03	11	51.77	13	51.32	51.80	-2	17,234	-0.01%
2023/11/02	3	50.03	9	50.10	50.10	-6	17,601	-0.03%
2023/11/01	0	0.00	11	48.69	48.70	-11	17,693	-0.06%
2023/10/31	11	49.22	13	49.73	48.55	-2	17,832	-0.01%
2023/10/30	5	49.80	4	49.99	49.60	1	17,965	0.01%
2023/10/27	2	50.00	1	50.10	50.10	1	18,128	0.01%
2023/10/26	6.2	50.65	3.2	49.81	50.00	3	18,398	0.02%
2023/10/25	2	50.65	2	50.70	50.50	0	18,384	0.00%
2023/10/24	17	49.37	6	49.03	50.10	11	18,391	0.06%
2023/10/23	4	48.15	3	48.55	48.40	1	18,373	0.01%
2023/10/20	2	48.65	11	48.32	48.45	-9	18,464	-0.05%
2023/10/19	1	49.80	13	49.62	49.80	-12	18,502	-0.06%
2023/10/18	9	50.64	25	50.55	49.30	-16	18,654	-0.09%
2023/10/17	23.1	52.92	2	52.05	51.60	21.1	18,695	0.11%
2023/10/16	14	54.33	4	53.73	53.70	10	18,661	0.05%
2023/10/13	3	54.57	0	0.00	54.70	3	18,861	0.02%
2023/10/12	5	54.12	3	54.23	54.30	2	19,063	0.01%
2023/10/11	5	55.08	10	55.87	53.90	-5	19,196	-0.03%
2023/10/06	7	53.56	5	53.74	53.80	2	19,075	0.01%
2023/10/05	2.5	53.74	0	0.00	53.60	2.5	19,149	0.01%
2023/10/04	8	53.49	0	0.00	53.30	8	19,196	0.04%
2023/10/03	43.5	54.39	0	0.00	54.20	43.5	19,333	0.22%
2023/10/02	16	55.10	2	55.30	55.00	14	19,460	0.07%
2023/09/28	2	54.55	6	54.90	54.90	-4	19,648	-0.02%
2023/09/27	12	54.28	3	54.37	54.40	9	20,053	0.04%
2023/09/26	14.1	55.09	4	55.43	54.60	10.1	20,131	0.05%
2023/09/25	3	56.83	9	56.62	56.70	-6	20,174	-0.03%
2023/09/22	12	56.05	8.2	55.61	55.70	3.8	20,194	0.02%
2023/09/21	5.2	55.00	1	55.30	55.50	4.2	20,340	0.02%
2023/09/20	3	56.07	2	56.40	56.00	1	20,661	0.00%
2023/09/19	10	56.66	41	56.93	56.20	-31	20,917	-0.15%
2023/09/18	18	58.82	18	58.83	57.60	0	21,299	0.00%
2023/09/15	12.2	58.45	15	58.42	58.00	-2.8	22,514	-0.01%
2023/09/14	11	59.72	18	59.41	59.20	-7	24,361	-0.03%
2023/09/13	4	60.13	3	60.03	59.90	1	25,282	0.00%
2023/09/12	6	60.95	7	60.61	60.50	-1	25,608	0.00%
2023/09/11	34	62.42	21	62.60	60.80	13	25,750	0.05%
2023/09/08	5	61.00	6.2	61.32	61.90	-1.2	25,155	0.00%
2023/09/07	7	60.70	14	60.43	60.40	-7	24,936	-0.03%
2023/09/06	3	60.07	36	60.32	60.30	-33	25,092	-0.13%
2023/09/05	19.3	59.95	16	60.47	59.50	3.3	25,246	0.01%
2023/09/04	28.1	62.00	0	62.10	61.30	28.1	25,481	0.11%
2023/09/01	14	62.33	42	62.64	62.40	-28	25,566	-0.11%
2023/08/31	19	62.26	53.2	62.34	62.00	-34.2	25,428	-0.13%
2023/08/30	20.2	61.10	7	61.26	61.60	13.2	25,425	0.05%
2023/08/29	19.2	60.40	22.2	60.31	61.50	-3	25,440	-0.01%
2023/08/28	42	62.13	70.2	62.40	61.00	-28.2	24,866	-0.11%
2023/08/25	39.1	61.10	29.1	61.27	60.30	10	23,852	0.04%
2023/08/24	62.2	60.89	125.3	61.49	61.40	-63.1	23,172	-0.27%	大賣/
2023/08/23	82.9	59.11	72.3	59.78	59.00	10.6	22,194	0.05%
2023/08/22	1.2	54.43	7	54.79	55.50	-5.8	20,868	-0.03%
2023/08/21	4	55.30	2	55.35	55.50	2	20,986	0.01%
2023/08/18	9	55.14	9	54.82	54.70	0	21,567	0.00%
2023/08/17	3	53.90	0.2	55.10	55.10	2.8	22,073	0.01%
2023/08/16	4	53.80	13	53.55	53.80	-9	22,699	-0.04%
2023/08/15	12	53.58	4	53.85	53.90	8	23,079	0.03%
2023/08/14	10	54.38	0	0.00	54.00	10	23,352	0.04%
2023/08/11	9.6	57.26	6	56.85	56.80	3.6	23,780	0.02%
2023/08/10	5	58.20	5.4	58.09	58.00	-0.4	23,730	0.00%
2023/08/09	19	58.27	12.7	57.65	58.30	6.3	23,730	0.03%
2023/08/08	12	58.11	34.4	58.48	57.80	-22.4	23,855	-0.09%
2023/08/07	13	55.82	12	56.03	57.20	1	23,996	0.00%
2023/08/04	8	55.86	3.1	56.03	56.10	4.9	24,323	0.02%
2023/08/02	2	55.55	1.3	55.23	55.20	0.7	24,828	0.00%
2023/08/01	9.2	55.68	100.6	55.06	54.80	-91.4	25,063	-0.36%
2023/07/31	6	55.73	10.8	55.80	55.50	-4.8	25,683	-0.02%
2023/07/28	2	53.70	0.3	54.10	53.80	1.7	26,100	0.01%
2023/07/27	0	0.00	2.2	54.45	54.50	-2.2	27,285	-0.01%
2023/07/26	1	53.41	99	53.55	53.40	-98	28,078	-0.35%
2023/07/25	4.2	53.45	0	0.00	54.00	4.2	29,699	0.01%
2023/07/24	3	53.47	1	53.40	53.50	2	31,348	0.01%
2023/07/21	17.3	54.75	13.5	54.80	54.40	3.8	32,211	0.01%
2023/07/20	9.5	55.48	9.7	55.18	55.70	-0.2	34,259	0.00%
2023/07/19	3	54.23	8	54.44	53.70	-5	35,118	-0.01%
2023/07/18	15.3	53.59	21.1	54.05	53.50	-5.7	35,969	-0.02%
2023/07/17	0	0.00	2.2	54.73	54.80	-2.2	36,519	-0.01%
2023/07/14	2.2	56.30	3	56.00	55.70	-0.8	37,088	0.00%
2023/07/13	15.1	56.44	46	56.51	56.10	-30.9	38,925	-0.08%
2023/07/12	10	57.48	30	57.50	57.20	-20	41,165	-0.05%
2023/07/11	7	57.86	56	58.09	57.70	-49	43,826	-0.11%
2023/07/10	20	58.71	19	58.84	58.30	1	45,283	0.00%
2023/07/07	28	59.47	22	59.71	59.40	6	46,632	0.01%
2023/07/06	9	60.99	12	61.99	60.20	-3	47,102	-0.01%
2023/07/05	39	62.40	134.2	62.62	61.90	-95.2	47,378	-0.20%	大賣/
2023/07/04	10	61.08	11.6	61.55	61.30	-1.6	47,089	0.00%
2023/07/03	7.2	59.71	4.1	60.88	61.40	3.2	47,026	0.01%
2023/06/30	15	60.06	19	60.00	60.00	-4	46,820	-0.01%
2023/06/29	11	60.99	2	60.55	60.50	9	46,813	0.02%
2023/06/28	22	60.83	13.2	61.33	60.70	8.8	46,669	0.02%
2023/06/27	30.1	60.39	28	61.00	59.30	2.1	46,754	0.00%
2023/06/26	17.4	61.73	7	61.83	60.70	10.4	47,177	0.02%
2023/06/21	58.8	64.96	154.3	64.58	63.40	-95.5	46,949	-0.20%	大賣/
2023/06/20	69.1	64.53	51.2	64.55	65.00	17.9	45,875	0.04%
2023/06/19	44	61.14	89.3	62.89	63.90	-45.3	43,882	-0.10%
2023/06/16	17.5	57.78	59	57.96	58.10	-41.5	42,910	-0.10%
2023/06/15	7.3	55.98	12.4	56.47	57.30	-5.1	42,614	-0.01%
2023/06/14	45	56.22	7	56.36	56.00	38	42,368	0.09%
2023/06/13	11	57.04	10.3	56.75	56.60	0.7	42,460	0.00%
2023/06/12	22	56.65	39	56.84	56.50	-17	42,670	-0.04%
2023/06/09	12	57.73	22.1	57.81	57.50	-10.1	42,840	-0.02%
2023/06/08	121	57.63	38.2	58.01	57.70	82.8	43,055	0.19%	大買/
2023/06/07	10	57.37	32.7	57.53	57.50	-22.7	42,805	-0.05%
2023/06/06	13.7	56.64	18	56.57	56.40	-4.3	43,073	-0.01%
2023/06/05	15	57.15	28.2	57.46	57.30	-13.2	43,876	-0.03%
2023/06/02	32	56.29	25	56.42	56.30	7	43,546	0.02%
2023/06/01	12	55.05	7.5	55.41	55.30	4.5	43,401	0.01%
2023/05/31	9	55.27	9	55.29	55.40	0	43,443	0.00%
2023/05/30	11	55.05	16	54.81	54.80	-5	43,459	-0.01%
2023/05/29	19.1	55.96	30.2	55.91	55.80	-11.1	43,343	-0.03%
2023/05/26	39.2	55.13	15	55.05	54.80	24.2	43,222	0.06%
2023/05/25	38	56.00	23	56.19	56.00	15	43,100	0.03%
2023/05/24	70	57.39	26	57.56	56.70	44	43,064	0.10%
2023/05/23	64	56.83	23.2	56.94	56.70	40.8	42,899	0.10%
2023/05/22	12	56.54	32.9	56.39	56.90	-20.9	42,593	-0.05%
2023/05/19	27	54.67	25	54.95	54.20	2	42,282	0.00%
2023/05/18	24.2	55.15	8	54.56	54.50	16.2	42,021	0.04%
2023/05/17	35.4	55.06	43.7	55.47	55.00	-8.3	41,789	-0.02%
2023/05/16	9.2	53.74	2	53.90	53.70	7.2	41,378	0.02%
2023/05/15	11	53.50	2.2	53.87	53.70	8.8	41,725	0.02%
2023/05/12	35.2	53.24	36	53.98	54.40	-0.8	43,241	0.00%
2023/05/11	207	54.80	24	53.83	54.00	183	43,592	0.42%	大買/鉅額交易
2023/05/10	18	55.49	20	55.31	55.30	-2	43,073	0.00%
2023/05/09	25.4	55.20	66	55.02	54.50	-40.6	42,634	-0.10%
2023/05/08	14	56.84	20.3	56.92	56.60	-6.3	42,096	-0.01%
2023/05/05	71.4	56.58	74	56.78	56.40	-2.6	41,801	-0.01%
2023/05/04	35.3	58.28	31	58.08	57.60	4.3	41,148	0.01%
2023/05/03	93.3	58.41	54	58.75	58.70	39.3	40,545	0.10%
2023/05/02	40.6	58.33	48.1	58.32	57.40	-7.5	39,311	-0.02%
2023/04/28	46.7	58.56	29.7	58.58	58.00	17.1	38,504	0.04%
2023/04/27	47.4	57.10	91.6	57.60	57.50	-44.2	36,822	-0.12%
2023/04/26	31.1	55.61	19	55.82	55.90	12.1	35,055	0.03%
2023/04/25	176.4	57.18	116.2	56.37	56.40	60.2	34,075	0.18%	大買/大賣/
2023/04/24	33.1	56.00	128.6	55.66	57.50	-95.5	31,803	-0.30%	大賣/
2023/04/21	50.1	53.89	40.2	53.94	54.70	10	30,689	0.03%
2023/04/20	74.4	54.97	27	54.39	54.40	47.4	29,705	0.16%
2023/04/19	30.2	56.17	42.2	56.42	56.60	-12	28,932	-0.04%
2023/04/18	162.2	56.43	121.1	56.32	55.90	41.1	28,155	0.15%	大買/大賣/
2023/04/17	143.1	57.11	129.1	57.09	58.00	14	26,225	0.05%	大買/大賣/
2023/04/14	220.3	54.60	109.3	54.04	54.20	111	23,870	0.47%	大買/大賣/鉅額交易
2023/04/13	73	50.69	109	51.81	52.90	-36	21,249	-0.17%	大賣/
2023/04/12	130.1	47.46	84.2	47.50	48.15	46	20,124	0.23%	大買/
2023/04/11	70	44.47	5.1	44.41	43.80	64.9	18,629	0.35%
2023/04/10	9	43.64	30.1	44.11	44.30	-21	18,055	-0.12%
2023/04/07	16	42.08	5	42.34	42.40	11	17,575	0.06%
2023/04/06	1	42.00	22	42.17	42.00	-21	17,668	-0.12%
2023/03/31	5	41.77	4	41.72	41.65	1	17,716	0.01%
2023/03/30	13.1	41.48	10.4	41.83	41.85	2.7	17,689	0.02%
2023/03/29	5	41.51	2	41.70	41.55	3	17,597	0.02%
2023/03/28	43.2	41.70	12.6	41.74	41.20	30.6	17,588	0.17%
2023/03/27	56	43.78	88.4	43.65	43.20	-32.4	17,093	-0.19%
2023/03/24	26.1	42.02	13.2	42.23	42.45	12.9	16,439	0.08%
2023/03/23	43.1	41.43	41	41.69	41.75	2.1	16,380	0.01%
2023/03/22	0	0.00	36	40.90	40.85	-36	16,148	-0.22%
2023/03/21	26.2	41.46	4	41.46	41.00	22.2	16,101	0.14%
2023/03/20	0	0.00	8	41.03	41.00	-8	16,040	-0.05%
2023/03/17	24	40.34	6	40.62	40.25	18	16,072	0.11%
2023/03/16	55	40.18	35	40.03	40.20	20	16,215	0.12%
2023/03/15	37	40.91	17	41.04	41.00	20	16,594	0.12%
2023/03/14	36	39.52	44	39.65	39.85	-8	16,663	-0.05%
2023/03/13	14	39.13	79	38.81	38.95	-65	17,010	-0.38%
2023/03/10	50.5	41.09	7	41.16	40.90	43.5	17,105	0.25%
2023/03/09	110	41.55	88.5	41.59	42.05	21.5	17,023	0.13%	大買/
2023/03/08	45	41.08	74	41.38	41.00	-29	16,777	-0.17%
2023/03/07	54	39.11	18.1	39.13	39.40	36	16,726	0.21%
2023/03/06	9	38.74	5	38.79	38.65	4	16,633	0.02%
2023/03/03	10	38.73	18	38.45	38.40	-8	16,513	-0.05%
2023/03/02	20	37.77	11	37.85	37.85	9	16,435	0.05%
2023/03/01	9	37.87	1	37.75	38.00	8	16,423	0.05%
2023/02/24	13	38.57	22	38.57	38.50	-9	16,568	-0.05%
2023/02/23	28	38.94	7	39.17	39.20	21	16,400	0.13%
2023/02/22	3	38.80	9.2	38.94	39.20	-6.2	16,303	-0.04%
2023/02/21	28	39.27	16	39.29	38.80	12	16,229	0.07%
2023/02/20	9.6	38.95	6	38.96	38.80	3.6	15,930	0.02%
2023/02/17	42	38.64	39	38.66	38.50	3	15,735	0.02%
2023/02/16	7	37.81	9	37.94	38.00	-2	15,357	-0.01%
2023/02/15	20	37.40	34	37.32	37.30	-14	15,226	-0.09%
2023/02/14	3	37.13	6	37.26	37.60	-3	15,097	-0.02%
2023/02/13	34	37.41	5	37.43	37.65	29	15,039	0.19%
2023/02/10	133	39.03	116	38.87	37.95	17	14,717	0.12%	大買/大賣/
2023/02/09	41	37.17	137	37.45	37.35	-96	13,007	-0.74%	大賣/
2023/02/08	0	35.80	10	35.91	35.90	-10	12,322	-0.08%
2023/02/07	1	35.25	61	35.39	35.45	-60	12,217	-0.49%
2023/02/06	0	0.00	4	35.51	35.50	-4	12,254	-0.03%
2023/02/03	0	0.00	14	35.05	34.95	-14	12,155	-0.12%
2023/02/02	62	34.47	3	34.67	34.45	59	12,027	0.49%
2023/02/01	13	34.65	4	35.03	34.55	9	11,897	0.08%
2023/01/31	5	34.50	0	0.00	34.60	5	11,785	0.04%
2023/01/13	0	0.00	1	34.75	34.70	-1	11,871	-0.01%
2023/01/12	1.1	34.86	0	0.00	34.85	1.1	11,970	0.01%
2023/01/11	2	35.38	0	0.00	35.05	2	11,993	0.02%
2023/01/10	0.2	34.80	0	0.00	34.80	0.2	11,948	0.00%
2023/01/09	0	0.00	2	35.10	34.95	-2	11,937	-0.02%
2023/01/06	2	35.40	2	35.35	35.25	0	11,951	0.00%
2023/01/05	5	35.44	5	35.69	35.25	0	12,024	0.00%
2023/01/04	2	35.10	7	35.31	35.45	-5	11,953	-0.04%
2023/01/03	6	35.57	0	0.00	35.40	6	11,892	0.05%
2022/12/30	3	35.82	22	35.83	35.75	-19	11,774	-0.16%
2022/12/29	17	34.96	12	34.92	35.10	5	11,294	0.04%
2022/12/28	26	35.35	9.1	35.18	35.10	16.9	11,223	0.15%
2022/12/27	2	35.50	0	0.00	35.00	2	11,126	0.02%
2022/12/26	3	35.30	3	35.37	35.25	0	11,028	0.00%
2022/12/23	5	34.54	3	34.27	34.55	2	10,789	0.02%
2022/12/22	1	33.50	4	33.54	33.50	-3	10,626	-0.03%
2022/12/21	2	33.70	0	33.25	33.25	2	10,653	0.02%
2022/12/20	1	34.30	4	33.61	33.30	-3	10,740	-0.03%
2022/12/19	0	0.00	1.1	34.60	34.40	-1.1	10,836	-0.01%
2022/12/16	12	35.10	15	35.10	34.95	-3	10,808	-0.03%
2022/12/15	34	35.32	12	35.53	35.95	22	10,663	0.21%
2022/12/14	0	0.00	1	34.40	35.00	-1	10,373	-0.01%
2022/12/13	16	34.82	0	0.00	34.35	16	10,265	0.16%
2022/12/12	2	34.78	0	0.00	34.85	2	10,170	0.02%
2022/12/09	6	34.98	9	35.07	34.85	-3	10,069	-0.03%
2022/12/08	17	35.48	42	35.58	35.20	-25	9,939	-0.25%
2022/12/07	21	35.66	73.1	36.17	35.85	-52.1	9,652	-0.54%
2022/12/06	62	35.71	38	35.50	35.60	24	9,049	0.27%
2022/12/05	106	36.60	141	36.68	36.25	-35	8,693	-0.40%	大買/大賣/
2022/12/02	5	35.04	23	34.81	34.80	-18	7,945	-0.23%
2022/12/01	3	33.28	3	33.40	33.10	0	7,385	0.00%
2022/11/30	28.3	33.31	11	33.37	33.40	17.3	7,203	0.24%
2022/11/29	87	33.99	89	34.74	33.90	-2	6,738	-0.03%
2022/11/28	11	31.96	1	32.20	31.90	10	5,674	0.18%
2022/11/24	4	31.30	45	31.32	31.40	-41	5,571	-0.74%
2022/11/23	5	31.60	2	31.55	31.55	3	5,518	0.05%
2022/11/22	12	32.03	8	31.61	31.55	4	5,426	0.07%
2022/11/17	3	30.70	0	0.00	30.60	3	5,066	0.06%
2022/11/16	3	31.38	6	31.53	31.05	-3	4,972	-0.06%
2022/11/15	2	31.05	3	30.95	30.95	-1	4,857	-0.02%
2022/11/14	15	31.27	5	31.20	31.15	10	4,831	0.21%
2022/11/11	34	31.37	0	0.00	30.90	34	4,846	0.70%
2022/11/09	2	31.48	0	0.00	31.05	2	5,034	0.04%
2022/11/08	8	31.95	0	0.00	31.60	8	4,958	0.16%
2022/11/07	0	0.00	11	33.01	33.05	-11	4,776	-0.23%
2022/11/04	5	32.83	0	0.00	32.65	5	4,807	0.10%
2022/11/02	1	32.70	2	32.53	32.45	-1	4,956	-0.02%
2022/11/01	4	31.84	0	0.00	31.80	4	5,247	0.08%
2022/10/28	32	31.24	0	0.00	30.60	32	5,701	0.56%
2022/10/27	2	31.33	0	0.00	31.20	2	6,360	0.03%
2022/10/26	0	31.10	0	0.00	31.05	0	7,147	0.00%
2022/10/24	19	32.28	15	32.57	32.30	4	7,643	0.05%
2022/10/20	0	0.00	1	30.20	30.25	-1	7,750	-0.01%
2022/10/17	5	31.46	3	31.68	31.80	2	7,877	0.03%
2022/10/14	15	31.49	6	31.65	31.45	9	8,017	0.11%
2022/10/13	1	31.40	14.1	32.13	31.15	-13.1	8,057	-0.16%
2022/10/11	3	33.58	5	33.64	33.55	-2	8,125	-0.02%
2022/10/07	1.2	33.46	0	0.00	33.45	1.2	8,286	0.01%
2022/10/04	2	34.50	0	0.00	34.35	2	9,375	0.02%
2022/10/03	0	0.00	2	34.45	34.15	-2	9,695	-0.02%
2022/09/30	0	0.00	1	33.30	33.80	-1	9,935	-0.01%
2022/09/29	0.1	34.35	0	0.00	34.00	0.1	10,071	0.00%
2022/09/28	4	33.91	2	34.85	33.70	2	10,280	0.02%
2022/09/27	7	34.67	5	34.44	34.15	2	10,620	0.02%
2022/09/26	12	36.31	4	36.68	35.55	8	10,875	0.07%
2022/09/23	1	36.05	4	36.35	36.10	-3	11,223	-0.03%
2022/09/22	1	35.60	0	0.00	35.95	1	11,423	0.01%
2022/09/21	27	35.61	1	35.95	35.55	26	11,592	0.22%
2022/09/19	40	35.96	38	35.52	35.60	2	11,793	0.02%
2022/09/16	0	36.00	0	0.00	36.05	0	11,941	0.00%
2022/09/15	2	37.28	1.1	37.76	36.55	1	12,241	0.01%
2022/09/14	1	36.35	4	36.70	36.85	-3	12,686	-0.02%
2022/09/13	6	36.65	0.1	36.75	36.70	5.9	13,391	0.04%
2022/09/12	21	36.75	15	36.75	36.80	6	15,449	0.04%
2022/09/08	5	35.84	6	36.03	36.00	-1	16,498	-0.01%
2022/09/07	35	35.80	30	35.94	35.75	5	17,074	0.03%
2022/09/06	35	35.77	0	0.00	35.60	35	17,122	0.20%
2022/09/05	24	35.53	1	35.55	35.35	23	17,077	0.13%
2022/09/02	0	0.00	2	35.20	35.20	-2	17,101	-0.01%
2022/09/01	21	35.32	2	35.30	35.25	19	17,091	0.11%
2022/08/31	0	0.00	3	35.45	35.50	-3	17,113	-0.02%
2022/08/30	4	35.16	3	35.50	35.15	1	17,109	0.01%
2022/08/29	0	0.00	3	35.12	35.00	-3	17,110	-0.02%
2022/08/25	0	35.80	0	0.00	35.75	0	17,140	0.00%
2022/08/24	2	35.80	1	35.70	35.75	1	17,235	0.01%
2022/08/23	0	0.00	3	35.87	35.90	-3	17,266	-0.02%
2022/08/22	1	34.75	19	34.97	35.20	-18	17,223	-0.10%
2022/08/19	1	35.05	0	0.00	35.10	1	17,273	0.01%
2022/08/18	2	35.30	2	35.25	35.40	0	17,291	0.00%
2022/08/17	18.1	35.06	1	35.00	35.05	17.1	17,429	0.10%
2022/08/16	6	35.79	10	36.61	35.60	-4	17,431	-0.02%
2022/08/15	2	36.80	6	37.03	36.90	-4	17,493	-0.02%
2022/08/12	0	0.00	4	37.30	37.00	-4	17,579	-0.02%
2022/08/11	3	37.12	3	37.15	36.80	0	17,572	0.00%
2022/08/10	3	36.75	29	36.97	36.75	-26	17,554	-0.15%
2022/08/09	36	37.17	15	37.22	37.15	21	17,517	0.12%
2022/08/08	4	37.09	40	37.02	37.00	-36	17,402	-0.21%
2022/08/05	7	35.95	43	36.04	35.95	-36	17,068	-0.21%
2022/08/04	24	36.32	14	36.35	36.00	10	16,971	0.06%
2022/08/03	17	36.83	190	36.87	37.10	-173	16,796	-1.03%	大賣/鉅額交易
2022/08/02	39	37.89	50.1	38.08	38.20	-11.1	16,240	-0.07%
2022/08/01	13	37.01	19.1	37.19	37.35	-6.1	15,602	-0.04%
2022/07/29	1	35.95	5	35.59	35.90	-4	15,172	-0.03%
2022/07/28	6	35.78	1	35.40	35.25	5	15,100	0.03%
2022/07/27	6	35.32	18	35.89	35.90	-12	15,046	-0.08%
2022/07/26	2	35.20	0	0.00	35.20	2	14,971	0.01%
2022/07/25	0	35.25	5	35.15	34.95	-5	14,971	-0.03%
2022/07/22	5	34.78	6.1	35.00	35.00	-1.1	14,970	-0.01%
2022/07/21	6	35.03	2	34.85	34.70	4	14,968	0.03%
2022/07/20	3	35.18	5	35.16	35.35	-2	15,124	-0.01%
2022/07/19	1	35.05	8	35.21	35.00	-7	15,270	-0.05%
2022/07/18	6	34.83	7	35.19	35.00	-1	15,522	-0.01%
2022/07/15	1	34.80	5	34.89	35.10	-4	15,567	-0.03%
2022/07/14	7.1	35.94	12	35.96	35.85	-4.9	15,585	-0.03%
2022/07/13	107	36.04	27.3	35.93	36.05	79.7	15,513	0.51%	大買/
2022/07/12	11	34.01	11	34.47	34.25	0	15,255	0.00%
2022/07/11	6	34.29	12.4	34.32	34.35	-6.4	15,535	-0.04%
2022/07/08	18.2	33.19	47	33.91	32.75	-28.8	15,691	-0.18%
2022/07/07	13	33.43	8	33.54	33.40	5	15,583	0.03%
2022/07/06	11	34.17	2	33.93	33.85	9	15,517	0.06%
2022/07/05	58	33.97	21	34.40	34.70	37	15,350	0.24%
2022/07/04	23	32.84	20	33.17	33.10	3	14,928	0.02%
2022/07/01	7	33.32	12	33.33	32.55	-5	14,518	-0.03%
2022/06/30	3	32.53	2	32.45	32.35	1	13,940	0.01%
2022/06/29	1	33.20	1	32.90	32.20	0	13,691	0.00%
2022/06/28	1.1	32.51	6	32.18	32.15	-4.9	13,485	-0.04%
2022/06/27	7	31.91	1	31.95	31.85	6	13,380	0.04%
2022/06/24	3	31.35	1	31.40	31.75	2	13,262	0.02%
2022/06/23	3	32.15	1	31.50	31.15	2	13,081	0.02%
2022/06/22	13.8	32.07	39	32.42	31.35	-25.2	12,740	-0.20%
2022/06/21	5.1	33.97	7	34.33	34.40	-1.9	12,182	-0.02%
2022/06/20	113.2	36.86	42	37.08	34.40	71.2	11,440	0.62%	大買/
2022/06/17	77.1	36.01	96	36.44	38.20	-18.9	9,329	-0.20%
2022/06/16	17	34.71	37	35.31	34.75	-20	8,190	-0.24%
2022/06/15	0	0.00	8	33.98	34.00	-8	7,566	-0.11%
2022/06/14	0.1	33.05	0	0.00	33.45	0.1	7,473	0.00%
2022/06/13	1	32.76	2	33.28	33.45	-1	7,447	-0.01%
2022/06/10	1.2	33.54	0	0.00	33.45	1.2	7,403	0.02%
2022/06/09	1	34.00	0	0.00	33.95	1	7,389	0.01%
2022/06/08	1	33.80	3	33.98	34.05	-2	7,334	-0.03%
2022/06/07	0	0.00	2	33.90	33.60	-2	7,289	-0.03%
2022/06/06	0	0.00	1	33.30	32.95	-1	7,260	-0.01%
2022/06/02	0	33.35	8	33.33	33.40	-8	7,273	-0.11%
2022/06/01	3	34.07	2	34.40	33.90	1	7,222	0.01%
2022/05/30	10	34.00	7	34.14	34.20	3	7,023	0.04%
2022/05/27	42	34.20	30	33.79	33.50	12	6,976	0.17%
2022/05/26	11	34.04	1	34.30	33.95	10	6,926	0.14%
2022/05/25	1	33.95	8	34.55	33.85	-7	6,836	-0.10%
2022/05/24	8	34.19	4	34.16	34.00	4	6,625	0.06%
2022/05/23	5	33.66	13	33.92	33.75	-8	6,483	-0.12%
2022/05/20	12	33.43	11	33.37	33.30	1	6,281	0.02%
2022/05/18	3	32.80	3	32.85	32.80	0	6,131	0.00%
2022/05/17	1	32.40	3	32.47	32.50	-2	6,135	-0.03%
2022/05/16	7	31.71	4	31.90	31.95	3	6,090	0.05%
2022/05/13	4	31.75	6	31.80	31.55	-2	6,042	-0.03%
2022/05/12	4	31.48	6	31.45	31.15	-2	5,992	-0.03%
2022/05/11	4	33.40	0	0.00	32.90	4	5,844	0.07%
2022/05/10	2	33.35	2	33.50	33.60	0	5,743	0.00%
2022/05/09	22	32.59	9	32.66	32.55	13	5,606	0.23%
2022/05/06	7	32.49	2	32.50	32.50	5	5,441	0.09%
2022/05/05	0	0.00	3	32.90	32.50	-3	5,378	-0.06%
2022/05/04	6	32.52	59	32.49	32.25	-53	5,328	-0.99%
2022/05/03	53	33.54	8	32.88	32.85	45	5,266	0.85%
2022/04/29	8	33.24	1	33.25	33.20	7	5,153	0.14%
2022/04/28	6	33.17	15	33.06	33.20	-9	5,071	-0.18%
2022/04/27	1	32.95	13	33.12	33.25	-12	4,986	-0.24%
2022/04/26	13	34.36	11	34.10	34.20	2	4,794	0.04%
2022/04/25	21	34.31	14	34.27	34.20	7	4,451	0.16%
2022/04/22	6	34.23	26	34.14	34.70	-20	4,162	-0.48%
2022/04/21	9	33.22	15	32.98	32.80	-6	3,836	-0.16%
2022/04/20	33	34.06	17	33.86	33.80	16	3,651	0.44%
2022/04/19	22	33.42	13	33.74	34.00	9	3,416	0.26%
2022/04/18	28	33.71	23	33.55	33.50	5	3,197	0.16%
2022/04/15	123	32.53	21	33.72	33.75	102	2,960	3.45%	大買/鉅額交易
2022/04/14	10	32.33	25	31.97	32.30	-15	2,484	-0.60%
2022/04/13	10	30.90	0	30.65	30.85	10	2,029	0.49%
2022/04/12	0	30.39	18	30.46	30.70	-18	1,866	-0.96%
2022/04/11	2	30.00	11	30.16	29.80	-9	1,758	-0.51%
2022/03/31	0	29.45	0	0.00	29.35	0	1,747	0.00%
2022/03/30	1	29.35	0	0.00	29.35	1	1,749	0.06%
2022/03/29	0	29.35	0	0.00	29.30	0	1,756	0.00%
2022/03/25	1	29.70	0	0.00	29.60	1	1,759	0.06%
2022/03/24	5	29.75	0	0.00	29.70	5	1,762	0.28%
2022/03/22	0	29.65	0	0.00	29.55	0	1,758	0.00%
2022/03/21	0	0.00	1	29.80	29.60	-1	1,754	-0.06%
2022/03/18	0	29.55	0	0.00	29.55	0	1,765	0.00%
2022/03/17	0	29.55	1	29.50	29.50	-1	1,765	-0.06%
2022/03/14	0	29.40	0	0.00	29.30	0	1,770	0.00%
2022/03/10	0	0.00	1	29.60	29.75	-1	1,823	-0.05%
2022/03/09	0	0.00	10	28.90	29.25	-10	1,821	-0.55%
2022/03/08	1	28.75	10	28.80	28.75	-9	1,808	-0.50%
2022/03/07	10	29.65	0	0.00	29.55	10	1,761	0.57%
2022/03/04	0	30.00	0	0.00	29.90	0	1,748	0.00%
2022/03/03	0	0.00	1	29.95	29.95	-1	1,782	-0.06%
2022/03/01	10	30.50	0	0.00	30.05	10	1,838	0.54%
2022/02/24	0	0.00	30	29.65	29.45	-30	1,850	-1.62%
2022/02/23	0	29.80	0	0.00	29.90	0	1,868	0.00%
2022/02/22	1	30.10	1	30.20	29.95	0	1,908	0.00%
2022/02/21	1	30.10	0	0.00	30.05	1	1,957	0.05%
2022/02/18	0	30.20	4	30.16	30.15	-4	2,008	-0.20%
2022/02/17	2	29.93	0	0.00	29.95	2	2,144	0.09%
2022/02/15	2	29.23	1	29.45	29.35	1	2,122	0.05%
2022/02/14	1	29.15	0	0.00	29.25	1	2,127	0.05%
2022/02/10	1	29.70	0	0.00	29.65	1	2,169	0.05%
2022/01/26	1	29.20	0	0.00	29.10	1	2,237	0.04%
2022/01/25	7	28.99	0	0.00	29.05	7	2,263	0.31%
2022/01/18	1	29.65	0	0.00	29.65	1	2,228	0.04%
2022/01/13	0	0.00	4	30.00	30.15	-4	2,254	-0.18%
2022/01/11	0	0.00	50	30.06	29.95	-50	2,228	-2.24%
2022/01/10	2	30.60	2	30.65	30.40	0	2,201	0.00%
2022/01/07	0	29.94	5	30.20	29.95	-5	2,108	-0.24%
2022/01/06	3	29.75	1	29.85	29.65	2	2,037	0.10%
2022/01/04	0	29.30	0	0.00	29.50	0	1,995	0.00%
2022/01/03	0	29.40	0	0.00	29.30	0	1,983	0.00%
2021/12/30	0	29.40	0	0.00	29.35	0	1,985	0.00%
2021/12/29	1	29.60	0	0.00	29.60	1	1,970	0.05%
2021/12/28	1	29.60	0	0.00	29.55	1	1,915	0.05%
2021/12/27	0	29.55	1	29.80	29.70	-1	1,915	-0.05%
2021/12/22	2	29.30	1	29.35	29.10	1	1,931	0.05%
2021/12/17	1	29.10	0	0.00	29.10	1	1,928	0.05%
2021/12/16	0	0.00	5	29.05	29.10	-5	1,939	-0.26%
2021/12/10	0	29.60	5	29.60	29.55	-5	1,999	-0.25%
2021/12/09	1	29.75	6	29.55	29.55	-5	2,023	-0.25%
2021/12/08	1	30.00	6	29.86	29.65	-5	2,041	-0.24%
2021/12/07	0	29.95	0	0.00	29.95	0	2,038	0.00%
2021/12/06	1	29.75	0	0.00	29.75	1	2,040	0.05%
2021/12/01	2	29.10	0	0.00	29.20	2	2,127	0.09%
2021/11/30	1	29.45	0	0.00	29.00	1	2,148	0.05%
2021/11/29	0	29.30	47	29.27	29.20	-47	2,151	-2.18%
2021/11/26	0	29.90	30	29.92	29.80	-30	2,116	-1.42%
2021/11/25	20	30.55	3	30.55	30.40	17	2,090	0.81%
2021/11/24	3	30.30	0	30.50	30.55	3	2,070	0.14%
2021/11/23	6	30.13	11	30.20	30.20	-5	2,019	-0.25%
2021/11/22	16	30.15	0	0.00	30.40	16	1,998	0.80%
2021/11/19	17	30.36	0	0.00	30.25	17	1,969	0.86%
2021/11/17	1	30.00	0	0.00	30.00	1	1,854	0.05%
2021/11/16	58	29.55	2.1	29.85	29.80	55.9	1,794	3.12%
2021/11/15	0	0.00	2	28.95	29.00	-2	1,619	-0.12%
2021/11/10	31	28.95	40	29.24	28.95	-9	1,709	-0.53%
2021/11/09	45	29.15	5	29.35	29.35	40	1,728	2.31%
2021/11/08	0	29.00	0	0.00	29.15	0	1,715	0.00%
2021/11/03	2	28.70	0	0.00	28.65	2	1,774	0.11%
2021/11/02	0	28.80	0	0.00	28.75	0	1,772	0.00%
2021/11/01	0	28.40	0	0.00	28.35	0	1,768	0.00%
2021/10/26	0	0.00	1	28.15	28.10	-1	2,138	-0.05%
2021/10/25	0	28.10	0	0.00	28.10	0	2,173	0.00%
2021/10/22	1	27.95	0	0.00	27.95	1	2,200	0.05%
2021/10/06	2	28.05	0	0.00	28.05	2	2,521	0.08%
2021/10/05	0	0.00	2	28.45	28.45	-2	2,526	-0.08%
2021/09/24	0	28.40	0	0.00	28.20	0	2,599	0.00%
2021/09/22	25	27.90	0	0.00	28.25	25	2,650	0.94%
2021/09/17	20	28.30	0	0.00	28.35	20	2,882	0.69%
2021/09/15	1	27.90	0	0.00	28.10	1	2,938	0.03%
2021/09/14	0	0.00	1	27.80	27.95	-1	3,017	-0.03%
2021/09/13	11	27.35	1	27.45	27.35	10	3,292	0.30%
2021/09/10	23	27.49	0	0.00	27.55	23	3,380	0.68%
2021/08/16	20	29.68	12	30.59	29.45	8	3,687	0.22%
2021/08/13	10	30.25	2	30.48	30.20	8	3,583	0.22%
2021/08/12	0	0.00	1	30.30	30.25	-1	3,542	-0.03%
2021/08/11	1	30.35	10	30.60	29.95	-9	3,535	-0.25%
2021/08/05	11	29.56	2	29.65	29.70	9	3,543	0.25%
2021/08/04	22	29.91	70	29.85	29.85	-48	3,632	-1.32%
2021/08/03	0	30.75	31	30.70	30.50	-31	3,618	-0.86%
2021/08/02	101	30.60	19	30.66	30.90	82	3,548	2.31%	大買/
2021/07/27	0	0.00	2	29.90	30.00	-2	3,385	-0.06%
2021/07/23	70	29.77	71	29.55	29.55	-1	3,343	-0.03%
2021/07/22	1	29.35	1	29.20	29.00	0	3,339	0.00%
2021/07/21	0	0.00	65	28.83	28.65	-65	3,365	-1.93%
2021/07/20	0	0.00	0	29.05	28.80	0	3,422	0.00%
2021/07/19	0	0.00	2	29.10	29.25	-2	3,503	-0.06%
2021/07/16	57	29.14	4	29.14	29.10	53	3,742	1.42%
2021/07/15	0	0.00	5	28.55	28.65	-5	3,764	-0.13%
2021/07/14	3	28.58	0	0.00	28.65	3	3,870	0.08%
2021/07/09	10	28.60	0	0.00	28.55	10	4,213	0.24%
2021/07/07	0	29.18	44	29.00	28.85	-44	4,283	-1.03%
2021/07/06	2	29.20	1	29.15	29.00	1	4,282	0.02%
2021/07/05	0	28.95	56	28.90	28.95	-56	4,284	-1.31%
2021/07/02	12	28.88	7	28.85	28.90	5	4,283	0.12%
2021/06/30	100	29.17	0	0.00	29.15	100	4,275	2.34%
2021/06/28	15	29.65	22	30.28	29.65	-7	4,246	-0.16%
2021/06/25	1	29.80	1	29.65	29.50	0	4,015	0.00%
2021/06/24	3	29.77	6	29.65	29.75	-3	4,006	-0.07%
2021/06/23	6	29.92	0	0.00	29.70	6	3,958	0.15%
2021/06/22	6	30.01	6	30.23	29.85	0	3,860	0.00%
2021/06/21	2	29.55	1	29.95	29.55	1	3,570	0.03%
2021/06/17	5	28.90	0	0.00	28.85	5	3,433	0.15%
2021/06/16	1	28.80	0	0.00	28.50	1	3,456	0.03%
2021/06/15	0	28.80	0	0.00	28.60	0	3,456	0.00%
2021/06/10	2	28.98	0	0.00	28.80	2	3,441	0.06%
2021/06/09	1	29.15	0	0.00	29.20	1	3,429	0.03%
2021/06/07	2	29.00	10	28.54	29.00	-8	3,438	-0.23%
2021/06/04	5	29.84	1	29.85	29.30	4	3,439	0.12%
2021/06/03	25	29.81	6	29.68	29.90	19	3,338	0.57%
2021/06/02	1	28.00	0	0.00	27.90	1	3,139	0.03%
2021/05/28	0	0.00	0.3	27.70	27.65	-0.3	3,238	-0.01%
2021/05/27	0	27.35	0	0.00	27.20	0	3,418	0.00%
2021/05/26	2	27.30	0	0.00	27.35	2	3,696	0.05%
2021/05/24	1	27.20	1	27.35	27.40	0	3,920	0.00%
2021/05/21	0	0.00	1.1	26.93	26.90	-1.1	3,944	-0.03%
2021/05/19	0	0.00	1	26.60	26.85	-1	3,980	-0.03%
2021/05/18	3	26.90	0	0.00	26.85	3	3,980	0.08%
2021/05/17	0	0.00	3	25.70	25.60	-3	3,973	-0.08%
2021/05/14	0	0.00	0.1	26.95	26.60	-0.1	3,929	0.00%
2021/05/12	11	26.14	8	27.11	26.50	3	3,863	0.08%
2021/05/11	7	28.42	0	0.00	28.00	7	3,754	0.19%
2021/05/07	1	28.60	0	0.00	28.60	1	3,706	0.03%
2021/05/04	17	28.83	10	28.51	28.50	7	3,672	0.19%
2021/05/03	3	29.60	0	0.00	29.55	3	3,600	0.08%
2021/04/29	21	30.10	13	30.11	30.05	8	3,610	0.22%
2021/04/28	31	29.90	0	0.00	30.00	31	3,573	0.87%
2021/04/27	0.1	30.50	1	30.65	30.30	-0.9	3,541	-0.03%
2021/04/26	0	0.00	5	30.90	30.75	-5	3,499	-0.14%
2021/04/23	5	30.73	0	0.00	30.70	5	3,442	0.15%
2021/04/22	43	31.31	37	30.76	30.50	6	3,378	0.18%
2021/04/21	1.1	30.24	22	30.20	30.30	-20.9	3,153	-0.66%
2021/04/20	35.1	30.76	20	30.45	30.45	15.1	3,118	0.48%
2021/04/19	28	30.63	9	30.87	31.10	19	3,048	0.62%
2021/04/16	2	29.60	2	29.70	29.75	0	2,815	0.00%
2021/04/15	1	29.60	4	29.55	29.55	-3	2,786	-0.11%
2021/04/14	21	29.03	1	29.10	29.20	20	2,739	0.73%
2021/04/13	7	28.75	0	0.00	28.75	7	2,694	0.26%
2021/04/12	1.1	28.76	0	0.00	28.80	1.1	2,694	0.04%
2021/04/09	5	28.90	0	0.00	28.90	5	2,767	0.18%
2021/04/07	0.1	29.00	0	0.00	29.05	0.1	2,756	0.00%
2021/04/06	7	28.85	0	0.00	28.95	7	2,763	0.25%
2021/04/01	0.1	28.85	0	0.00	28.80	0.1	2,767	0.00%
2021/03/31	2	29.00	0	0.00	28.85	2	2,749	0.07%
2021/03/30	1	29.00	0	0.00	29.05	1	2,743	0.04%
2021/03/29	14	29.19	0	0.00	29.15	14	2,731	0.51%
2021/03/26	2	29.25	0	0.00	29.30	2	2,761	0.07%
2021/03/24	5	29.31	0	0.00	29.35	5	2,894	0.17%
2021/03/22	0	0.00	1	29.00	29.00	-1	2,929	-0.04%
2021/03/19	1	29.05	0	0.00	29.05	1	2,901	0.03%
2021/03/18	0	0.00	2	29.30	29.25	-2	2,874	-0.07%
2021/03/16	4	29.35	0	0.00	29.30	4	2,877	0.14%
2021/03/12	0	0.00	4	29.40	29.10	-4	2,869	-0.14%
2021/03/11	0	29.43	5	29.35	29.30	-5	2,870	-0.17%
2021/03/10	2	29.45	3	29.45	29.35	-1	2,877	-0.03%
2021/03/09	2	29.75	2	29.83	29.75	0	2,850	0.00%
2021/03/08	2	29.98	3	29.88	29.95	-1	2,837	-0.04%
2021/03/05	0	0.00	1	29.95	29.75	-1	2,814	-0.04%
2021/03/04	0	0.00	3	29.80	30.00	-3	2,795	-0.11%
2021/03/03	1	29.60	1	29.45	29.70	0	2,756	0.00%
2021/03/02	9	30.07	4	30.50	29.70	5	2,725	0.18%
2021/02/26	8	29.78	25	29.95	30.30	-17	2,564	-0.66%
2021/02/25	10	29.40	17	29.12	29.55	-7	2,295	-0.30%
2021/02/24	2	28.33	3	28.50	28.35	-1	2,119	-0.05%
2021/02/22	0	0.00	2	28.15	28.25	-2	2,129	-0.09%
2021/02/19	5	27.80	0	0.00	27.85	5	2,109	0.24%
2021/02/18	0	0.00	3	27.65	27.80	-3	2,106	-0.14%
2021/01/29	0	0.00	1	27.30	27.15	-1	2,150	-0.05%
2021/01/25	0	0.00	5	27.87	27.95	-5	2,114	-0.24%
2021/01/22	5	28.32	0	0.00	28.20	5	2,125	0.24%
2021/01/20	1	27.40	0	0.00	27.25	1	2,085	0.05%
2021/01/18	2	27.55	1	27.70	27.60	1	2,051	0.05%
2021/01/13	3	28.25	3	28.25	28.20	0	1,986	0.00%
2021/01/12	4	28.18	0	0.00	28.10	4	1,963	0.20%
2021/01/07	7	28.72	0	0.00	28.70	7	1,893	0.37%
2021/01/06	3	28.80	0	0.00	28.85	3	1,869	0.16%
2021/01/05	9	29.21	1	29.25	29.15	8	1,829	0.44%
2021/01/04	6	29.48	6	29.55	29.45	0	1,815	0.00%
2020/12/31	1	29.05	0	0.00	29.00	1	1,728	0.06%
2020/12/28	1	28.75	1	28.95	28.95	0	1,684	0.00%
2020/12/24	4	28.53	0	0.00	28.60	4	1,651	0.24%
2020/12/23	0	0.00	2	28.70	28.70	-2	1,647	-0.12%
2020/12/22	3	28.97	1	28.45	28.40	2	1,671	0.12%
2020/12/21	0	0.00	2.1	29.50	29.45	-2.1	1,672	-0.12%
2020/12/18	0	0.00	2	29.20	29.10	-2	1,601	-0.12%
2020/12/17	2	28.50	0	0.00	28.60	2	1,561	0.13%
2020/12/16	0	0.00	10	28.95	28.85	-10	1,580	-0.63%
2020/12/14	1	28.30	0	0.00	28.30	1	1,557	0.06%
2020/12/11	2	28.25	0	0.00	28.05	2	1,567	0.13%
2020/12/09	7	28.46	0	0.00	28.60	7	1,578	0.44%
2020/12/08	0	0.00	2	28.65	28.60	-2	1,590	-0.13%
2020/12/04	1	29.10	14	29.05	29.10	-13	1,630	-0.80%
2020/12/03	0	0.00	1	28.80	28.75	-1	1,629	-0.06%
2020/12/02	0	0.00	2	28.45	28.45	-2	1,667	-0.12%
2020/12/01	7	28.51	0	0.00	28.55	7	1,732	0.40%
2020/11/30	2	28.78	0	0.00	28.70	2	1,792	0.11%
2020/11/26	8	28.85	0	0.00	28.70	8	2,209	0.36%
2020/11/25	0	0.00	5	29.07	29.00	-5	2,846	-0.18%
2020/11/24	1	28.70	0	0.00	28.60	1	2,891	0.03%
2020/11/23	5	28.78	0	0.00	28.80	5	2,901	0.17%
2020/11/20	0	0.00	1	28.95	28.90	-1	2,889	-0.03%
2020/11/19	2	28.95	6	29.12	29.00	-4	2,900	-0.14%
2020/11/13	3	28.35	0	0.00	28.50	3	3,042	0.10%
2020/11/12	0	0.00	1	28.60	28.60	-1	3,061	-0.03%
2020/11/09	1	27.80	1	28.00	27.80	0	3,092	0.00%
2020/10/30	1	27.30	7	27.40	27.40	-6	3,214	-0.19%
2020/10/28	1	27.65	0	0.00	27.65	1	3,227	0.03%
2020/10/26	0	0.00	2	27.78	27.75	-2	3,234	-0.06%
2020/10/21	0	0.00	2	28.00	28.05	-2	3,295	-0.06%
2020/10/19	0	0.00	3	27.88	28.15	-3	3,311	-0.09%
2020/10/16	10	28.15	0	0.00	28.10	10	3,313	0.30%
2020/10/07	2	28.60	0	0.00	28.80	2	3,381	0.06%
2020/09/28	0	0.00	1	28.20	28.40	-1	3,633	-0.03%
2020/09/25	0	0.00	5	28.24	28.00	-5	3,669	-0.14%
2020/09/24	2	28.25	3	28.62	28.05	-1	3,668	-0.03%
2020/09/23	0	0.00	7	29.10	29.00	-7	3,634	-0.19%
2020/09/21	0	0.00	1	29.90	29.80	-1	3,627	-0.03%
2020/09/17	3	29.60	0	0.00	29.55	3	3,641	0.08%
2020/09/15	7	29.59	1	29.60	29.55	6	3,759	0.16%
2020/09/14	2	29.45	0	0.00	29.40	2	3,766	0.05%
2020/09/10	0	0.00	1	29.95	29.85	-1	3,733	-0.03%
2020/09/09	2	29.88	0	0.00	30.00	2	3,708	0.05%
2020/09/08	1	30.35	0	0.00	30.25	1	3,685	0.03%
2020/09/07	6	30.48	0	0.00	30.40	6	3,680	0.16%
2020/09/04	1	30.20	1	30.25	30.25	0	3,677	0.00%
2020/09/03	5	30.83	3	30.95	30.65	2	3,632	0.06%
2020/09/02	2	30.60	1	30.55	30.85	1	3,597	0.03%
2020/09/01	7.2	31.23	6	31.33	31.20	1.2	3,539	0.03%
2020/08/31	11	31.44	97	31.02	32.00	-86	3,278	-2.62%
2020/08/28	10	29.00	15	29.10	29.10	-5	2,640	-0.19%
2020/08/27	3	28.65	0	0.00	28.70	3	2,584	0.12%
2020/08/26	0	0.00	4	28.75	28.70	-4	2,581	-0.15%
2020/08/25	1	28.45	0	0.00	28.35	1	2,588	0.04%
2020/08/24	2	28.55	6	28.58	28.55	-4	2,583	-0.15%
2020/08/20	12	28.03	3	27.80	27.75	9	2,621	0.34%
2020/08/19	3	29.02	4	28.79	28.85	-1	2,558	-0.04%
2020/08/18	2	28.18	1	28.20	28.10	1	2,486	0.04%
2020/08/17	1	28.50	15	28.65	28.40	-14	2,503	-0.56%
2020/08/13	4	27.39	0	0.00	27.40	4	2,518	0.16%
2020/08/12	5	27.50	0	0.00	27.40	5	2,542	0.20%
2020/08/11	0	0.00	7	27.29	27.30	-7	2,533	-0.28%
2020/08/10	0	0.00	3	27.05	27.20	-3	2,519	-0.12%
2020/08/06	0	0.00	1	26.90	26.95	-1	2,485	-0.04%
2020/08/05	4	27.00	1	27.00	26.95	3	2,485	0.12%
2020/08/04	2	27.60	0	0.00	27.20	2	2,519	0.08%
2020/08/03	5	26.90	0	0.00	27.60	5	2,528	0.20%
2020/07/31	1	26.75	0	0.00	26.65	1	2,524	0.04%
2020/07/28	0	0.00	6	26.56	26.55	-6	2,579	-0.23%
2020/07/23	0	0.00	3	28.10	28.00	-3	2,587	-0.12%
2020/07/22	0	0.00	1	28.35	28.10	-1	2,608	-0.04%
2020/07/20	0	0.00	1	27.80	27.90	-1	2,589	-0.04%
2020/07/17	1	28.20	3	28.25	28.00	-2	2,608	-0.08%
2020/07/16	15	28.16	0	0.00	28.20	15	2,620	0.57%
2020/07/15	0	0.00	10	27.55	27.55	-10	2,599	-0.38%
2020/07/14	0	0.00	0.4	27.70	27.60	-0.4	2,611	-0.01%
2020/07/13	0	0.00	5	27.85	27.80	-5	2,631	-0.19%
2020/07/10	15	28.03	42	28.08	27.80	-27	2,631	-1.03%
2020/07/09	4	28.83	0	0.00	28.65	4	2,602	0.15%
2020/07/08	10	29.60	3	29.60	29.75	7	2,560	0.27%
2020/07/07	0	0.00	2	29.70	29.65	-2	2,497	-0.08%
2020/07/03	5	29.85	7	29.80	29.70	-2	2,479	-0.08%
2020/07/02	10	30.00	0	0.00	29.90	10	2,469	0.40%
2020/07/01	0	0.00	10	29.80	29.80	-10	2,481	-0.40%
2020/06/29	1	29.70	0	0.00	29.75	1	2,486	0.04%
2020/06/24	5	30.03	0	0.00	29.95	5	2,482	0.20%
2020/06/23	7	29.97	10	30.30	30.35	-3	2,480	-0.12%
2020/06/22	5	29.75	17	30.06	29.75	-12	2,427	-0.49%
2020/06/19	2	29.50	0	0.00	29.55	2	2,429	0.08%
2020/06/17	2	29.58	0	0.00	29.40	2	2,464	0.08%
2020/06/16	0	0.00	1	29.60	29.70	-1	2,500	-0.04%
2020/06/12	1	28.80	1	28.80	29.10	0	2,646	0.00%
2020/06/11	4	29.49	0	0.00	29.25	4	2,687	0.15%
2020/06/09	7	30.16	0	0.00	29.80	7	2,762	0.25%
2020/06/08	21	30.38	16	30.59	30.30	5	2,787	0.18%
2020/06/05	8	30.33	10	30.20	30.20	-2	2,759	-0.07%
2020/06/04	6	29.65	8	29.69	29.55	-2	2,757	-0.07%
2020/06/03	6	29.49	1	29.45	29.60	5	2,854	0.18%
2020/06/01	1	29.55	0	0.00	29.50	1	2,846	0.04%
2020/05/29	15	29.35	0	0.00	29.30	15	2,836	0.53%
2020/05/28	32	29.19	0	0.00	29.10	32	2,835	1.13%
2020/05/27	0	0.00	5	28.95	29.00	-5	2,813	-0.18%
2020/05/26	10	28.40	0	0.00	28.65	10	2,840	0.35%
2020/05/25	41	28.38	15	28.50	28.45	26	2,852	0.91%
2020/05/22	9	28.61	2	29.00	28.55	7	2,906	0.24%
2020/05/21	11	29.05	17	28.81	29.05	-6	2,963	-0.20%
2020/05/19	0	0.00	0.1	28.50	28.40	-0.1	2,895	0.00%
2020/05/18	0	0.00	2	27.70	27.75	-2	2,885	-0.07%
2020/05/15	2	27.30	0	0.00	27.40	2	2,887	0.07%
2020/05/14	4	27.55	0	0.00	27.50	4	2,904	0.14%
2020/05/13	2	27.85	0	0.00	27.85	2	2,911	0.07%
2020/05/12	2	27.50	0	0.00	27.60	2	2,909	0.07%
2020/05/11	7	27.61	1	27.70	27.70	6	2,942	0.20%
2020/05/08	10	28.00	0	0.00	27.95	10	2,915	0.34%
2020/05/07	2	28.10	0	0.00	28.05	2	2,921	0.07%
2020/05/06	1	28.20	0	0.00	28.15	1	2,952	0.03%
2020/05/05	15	28.17	0	0.00	28.70	15	2,967	0.51%
2020/04/30	0	0.00	5	28.45	28.70	-5	3,020	-0.17%
2020/04/29	2	28.05	0	0.00	28.05	2	3,066	0.07%
2020/04/28	4	27.99	0	0.00	27.85	4	3,121	0.13%
2020/04/27	0	0.00	3	27.25	27.65	-3	3,276	-0.09%
2020/04/24	2	26.73	1	26.85	26.90	1	3,326	0.03%
2020/04/23	2	26.85	3	26.85	26.85	-1	3,370	-0.03%
2020/04/22	0	0.00	2	26.55	26.90	-2	3,396	-0.06%
2020/04/17	30	27.79	0	0.00	27.75	30	4,042	0.74%
2020/04/16	2	27.50	0	0.00	27.65	2	4,198	0.05%
2020/04/15	2	28.35	6	28.40	28.40	-4	4,255	-0.09%
2020/04/09	6	28.06	0	0.00	27.95	6	4,817	0.12%
2020/04/08	0	0.00	7	27.15	27.80	-7	5,048	-0.14%
2020/04/06	1	26.40	0	0.00	26.35	1	5,799	0.02%
2020/03/31	3	26.73	0	0.00	26.65	3	5,923	0.05%
2020/03/26	1	26.65	0	0.00	26.55	1	6,567	0.02%
2020/03/25	3.1	26.86	2	26.75	26.50	1.1	6,557	0.02%
2020/03/24	0	0.00	1	26.20	26.10	-1	6,581	-0.02%
2020/03/23	3	25.77	2	26.15	26.00	1	6,688	0.01%
2020/03/20	3	27.02	5	27.70	26.95	-2	6,707	-0.03%
2020/03/19	1	24.90	0	0.00	26.50	1	6,654	0.02%
2020/03/17	3	26.92	10	26.70	26.95	-7	6,497	-0.11%
2020/03/16	2	27.75	0	0.00	27.45	2	6,435	0.03%
2020/03/13	0	0.00	1	26.85	27.65	-1	6,381	-0.02%
2020/03/12	0	0.00	1	28.75	28.80	-1	6,274	-0.02%
2020/03/11	2	29.75	0	0.00	29.55	2	6,208	0.03%
2020/03/09	6	30.28	3	30.35	29.70	3	6,162	0.05%
2020/03/06	0	0.00	1	30.90	30.90	-1	6,071	-0.02%
2020/03/05	1	31.20	0	0.00	31.15	1	6,069	0.02%
2020/03/03	0	0.00	12	31.15	31.15	-12	6,058	-0.20%
2020/03/02	3	31.00	0	0.00	31.00	3	6,044	0.05%
2020/02/25	12	31.68	0	0.00	31.55	12	5,905	0.20%
2020/02/24	3	32.07	23	31.97	31.85	-20	5,835	-0.34%
2020/02/21	0	0.00	21	32.65	32.60	-21	5,738	-0.37%
2020/02/17	0	0.00	1	32.65	32.60	-1	5,649	-0.02%
2020/02/13	0	0.00	3	33.00	32.95	-3	5,599	-0.05%
2020/02/12	2	33.03	0	0.00	32.85	2	5,596	0.04%
2020/02/11	1	32.75	0.2	33.30	32.95	0.8	5,543	0.02%
2020/02/07	1	33.00	10.4	33.01	33.00	-9.4	5,487	-0.17%
2020/02/04	0	0.00	1	33.65	33.55	-1	5,351	-0.02%
2020/02/03	8	32.94	8	32.71	33.05	0	5,279	0.00%
2020/01/31	8	33.78	2	33.90	33.75	6	5,190	0.12%
2020/01/30	24	33.58	2.1	33.65	33.30	21.9	5,112	0.43%
2020/01/17	0	0.00	1	34.90	34.75	-1	4,869	-0.02%
2020/01/15	2	34.60	3	34.67	34.60	-1	4,798	-0.02%
2020/01/14	0	0.00	1	34.45	34.45	-1	4,731	-0.02%
2020/01/13	17	35.60	11	35.46	34.75	6	4,620	0.13%
2020/01/10	1	34.70	0	0.00	34.75	1	4,117	0.02%
2020/01/08	1	34.65	0	0.00	34.30	1	3,847	0.03%
2020/01/07	1	35.20	0	0.00	34.75	1	3,711	0.03%
2020/01/06	2	35.10	0	0.00	35.00	2	3,631	0.06%
2020/01/03	2	35.00	0	0.00	35.05	2	3,437	0.06%
2020/01/02	2	35.90	3	35.85	35.85	-1	3,225	-0.03%
2019/12/31	15.2	35.32	18	35.32	35.90	-2.8	2,963	-0.10%
2019/12/30	16	33.50	3	33.48	33.50	13	2,327	0.56%
2019/12/27	0	0.00	2	32.70	32.50	-2	2,156	-0.09%
2019/12/26	0	0.00	1	33.00	32.85	-1	2,051	-0.05%
2019/12/25	4	33.10	0	0.00	32.90	4	1,984	0.20%
2019/12/24	1	33.30	3	32.85	32.95	-2	1,895	-0.11%
2019/12/23	16	33.05	3	33.60	33.10	13	1,654	0.79%
2019/12/19	13	31.94	0	0.00	31.50	13	1,299	1.00%
2019/12/18	5	32.22	1	32.10	32.10	4	1,240	0.32%
2019/12/17	2	31.55	0	0.00	31.60	2	1,091	0.18%
2019/12/12	0	0.00	10	31.13	31.15	-10	1,042	-0.96%
2019/12/10	0	0.00	2	31.40	31.25	-2	1,053	-0.19%
2019/11/12	5	31.80	5	31.83	31.85	0	1,086	0.00%
2019/11/08	5	31.80	0	0.00	31.80	5	1,093	0.46%
2019/11/06	1	31.80	0	0.00	31.95	1	1,118	0.09%
2019/11/04	1	31.85	0	0.00	31.95	1	1,125	0.09%
2019/10/17	3	31.65	0	0.00	31.75	3	1,187	0.25%
2019/10/14	3	31.55	0	0.00	31.70	3	1,180	0.25%
2019/10/04	0	0.00	2	32.20	32.20	-2	1,212	-0.16%
2019/10/03	1	31.85	1	31.55	32.05	0	1,267	0.00%
2019/10/02	2	32.03	0	0.00	32.05	2	1,349	0.15%
2019/10/01	1	32.15	0	0.00	32.15	1	1,398	0.07%
2019/09/26	1	32.65	1	32.85	32.70	0	1,471	0.00%
2019/09/25	0	0.00	6	32.50	32.65	-6	1,560	-0.38%
2019/09/23	1	32.20	0	0.00	32.25	1	1,590	0.06%
2019/09/11	3	31.80	0	0.00	31.75	3	1,782	0.17%
2019/09/09	0	0.00	5	32.10	31.95	-5	1,794	-0.28%
2019/09/04	4	32.05	0	0.00	32.05	4	1,819	0.22%
2019/09/03	7	31.89	0	0.00	31.95	7	1,865	0.38%
2019/08/21	1	32.95	0	0.00	32.85	1	2,064	0.05%
2019/08/08	2	31.90	0	0.00	31.95	2	1,968	0.10%
2019/08/02	0	0.00	1	31.70	31.75	-1	1,987	-0.05%
2019/07/31	0	0.00	3	32.05	31.95	-3	1,996	-0.15%
2019/07/30	0	0.00	0.5	32.10	32.10	-0.5	1,996	-0.03%
2019/07/26	0	0.00	10	31.75	32.00	-10	1,976	-0.51%
2019/07/17	0	0.00	3	32.80	32.85	-3	1,946	-0.15%
2019/07/12	10	33.00	0	0.00	33.15	10	1,949	0.51%
2019/07/08	1	34.30	2	34.45	34.40	-1	1,968	-0.05%
2019/07/02	5	33.75	0	0.00	33.60	5	1,844	0.27%
2019/07/01	2	34.05	1	34.10	34.20	1	1,738	0.06%
2019/06/27	0	0.00	2	34.10	33.90	-2	1,692	-0.12%
2019/06/25	0	0.00	20	33.30	33.40	-20	1,613	-1.24%
2019/06/14	0	0.00	10	32.55	32.60	-10	1,616	-0.62%
2019/06/12	3	32.80	3	32.75	32.45	0	1,662	0.00%
2019/06/11	20	32.68	0	0.00	32.55	20	1,710	1.17%
2019/06/10	10	33.30	0	0.00	33.45	10	1,780	0.56%
2019/06/06	0	0.00	5	32.80	33.10	-5	1,773	-0.28%
2019/06/03	0	0.00	1	32.15	32.65	-1	1,787	-0.06%
2019/05/30	0	0.00	0	32.60	32.55	0	1,776	0.00%
2019/05/29	0	0.00	1	31.70	31.90	-1	1,729	-0.06%
2019/05/27	0	0.00	1	31.60	31.80	-1	1,753	-0.06%
2019/05/14	1	30.30	20	30.10	30.35	-19	1,859	-1.02%
2019/05/13	1	30.60	6	30.67	30.55	-5	1,861	-0.27%
2019/05/09	0	0.00	1	30.55	30.65	-1	1,928	-0.05%
2019/04/22	1	31.65	0	0.00	31.55	1	2,319	0.04%
2019/04/15	0	0.00	1	31.50	31.45	-1	2,273	-0.04%
2019/04/12	5	32.05	0	0.00	31.85	5	2,240	0.22%
2019/04/09	5	31.35	1	31.45	31.35	4	2,232	0.18%
2019/04/08	1	31.90	0	0.00	31.80	1	2,198	0.05%
2019/03/29	2	32.25	0	0.00	32.50	2	2,165	0.09%
2019/03/26	1	31.90	0	0.00	32.15	1	2,158	0.05%
2019/03/21	2	32.45	2	32.05	32.60	0	2,140	0.00%
2019/03/19	0	0.00	1	32.00	32.00	-1	2,095	-0.05%
2019/03/14	0	0.00	20	31.98	31.75	-20	2,005	-1.00%
2019/03/13	20	32.03	20.1	32.42	32.10	-0.1	1,948	-0.01%
2019/03/12	0	0.00	3	33.55	33.35	-3	1,838	-0.16%
2019/03/11	0.5	33.75	0	0.00	33.75	0.5	1,817	0.03%
2019/03/07	0	0.00	2	33.85	33.70	-2	1,805	-0.11%
2019/02/27	2	33.30	0	0.00	33.35	2	1,754	0.11%
2019/02/26	11	33.75	0	0.00	33.70	11	1,745	0.63%
2019/02/25	13	34.02	0	0.00	34.00	13	1,750	0.74%
2019/02/19	0.1	33.85	2	34.00	33.85	-1.9	1,818	-0.10%
2019/02/12	0	0.00	2	34.55	34.40	-2	1,704	-0.12%
2019/02/11	0	0.00	21	34.50	34.55	-21	1,676	-1.25%
2019/01/29	0	0.00	10	34.50	33.65	-10	1,583	-0.63%
2019/01/28	2	33.95	2	34.10	34.05	0	1,485	0.00%
2019/01/25	0	0.00	5	33.45	33.25	-5	1,391	-0.36%
2019/01/15	0	0.00	4	32.21	32.15	-4	1,236	-0.32%
2019/01/14	3	31.75	0	0.00	31.85	3	1,210	0.25%
2018/12/17	0	0.00	1	30.50	30.50	-1	1,358	-0.07%
2018/11/30	10	30.70	5	30.95	30.60	5	1,346	0.37%
2018/11/12	0	0.00	7	28.40	28.45	-7	1,106	-0.63%
2018/10/31	1	28.15	0	0.00	28.20	1	1,159	0.09%
2018/10/30	1	28.05	1	28.00	28.00	0	1,157	0.00%
2018/10/29	0	0.00	5	28.05	28.10	-5	1,153	-0.43%
2018/10/12	0	0.00	1	30.05	30.20	-1	1,064	-0.09%
2018/10/08	2	30.80	0	0.00	30.95	2	1,033	0.19%
2018/10/04	2	31.70	1	31.85	31.80	1	991	0.10%
2018/10/03	6	32.48	0	0.00	31.90	6	965	0.62%
2018/09/28	1	30.65	0	0.00	30.65	1	867	0.12%
2018/09/21	10	30.60	0	0.00	30.70	10	842	1.19%
2018/09/14	0	0.00	5	30.60	30.40	-5	890	-0.56%
2018/09/11	2	29.40	0	0.00	29.40	2	922	0.22%
2018/09/10	2	29.40	0	0.00	29.10	2	930	0.21%
2018/08/24	1	30.30	0	0.00	30.30	1	1,170	0.09%
2018/08/17	0	0.00	10	29.90	29.95	-10	1,195	-0.84%
2018/07/23	0.1	31.00	0	0.00	30.90	0.1	1,266	0.01%
2018/07/16	2	30.70	0	0.00	30.65	2	1,362	0.15%
2018/07/13	10	30.81	0	0.00	30.80	10	1,385	0.72%
2018/07/06	0	0.00	0.3	30.70	30.65	-0.3	1,404	-0.02%
2018/07/04	5	30.95	0	0.00	30.95	5	1,409	0.35%
2018/07/03	1	31.00	0	0.00	30.85	1	1,423	0.07%
2018/07/02	5	31.45	0	0.00	31.55	5	1,424	0.35%
2018/06/27	2	30.70	0	0.00	30.60	2	1,393	0.14%
2018/06/13	0	0.00	21	32.48	32.45	-21	1,220	-1.72%
2018/06/12	3	32.55	0	0.00	32.50	3	1,199	0.25%
2018/06/07	5	32.90	0	0.00	32.90	5	1,132	0.44%
2018/05/29	0	0.00	1	33.50	33.50	-1	995	-0.10%
2018/05/17	2	33.65	0	0.00	33.60	2	1,018	0.20%
2018/05/10	2	33.95	0	0.00	33.95	2	1,073	0.19%
2018/04/30	0	0.00	5	34.65	34.70	-5	1,055	-0.47%
2018/04/26	3	35.47	0	0.00	35.25	3	1,042	0.29%
2018/04/24	1	34.50	0	0.00	35.00	1	993	0.10%
2018/04/23	21	35.01	0.3	35.05	35.05	20.7	1,001	2.07%
2018/03/30	0	0.00	1	34.25	34.25	-1	1,194	-0.08%
2018/03/27	2	34.00	0	0.00	34.15	2	1,248	0.16%
2018/02/07	2	33.95	0	0.00	33.90	2	2,430	0.08%
2018/02/06	31	33.56	0	0.00	34.15	31	2,431	1.27%
2018/01/19	0	0.00	0.1	35.95	35.80	-0.1	2,800	0.00%
2018/01/12	0	0.00	6	36.35	36.35	-6	2,730	-0.22%
2018/01/09	0.3	37.00	0	0.00	37.00	0.3	2,711	0.01%
2018/01/08	0	0.00	30	36.76	36.80	-30	2,699	-1.11%