漢翔 (2634)-元大-新盛券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
45.40
漲跌
▲0.15
漲幅
+0.33%
成交量
3,312張
產業
上市航運類股
699人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	1	45.00	1	45.10	45.25	0	4,154	0.00%
2025/01/17	4.1	44.70	1	44.70	44.70	3.1	4,183	0.07%
2025/01/16	0	0.00	2	45.05	45.00	-2	4,199	-0.05%
2025/01/15	1	44.50	12	44.40	44.10	-11	4,164	-0.26%
2025/01/13	0.1	42.80	0	0.00	43.65	0.1	4,163	0.00%
2025/01/10	2	43.00	2	42.85	43.05	0	4,163	0.00%
2025/01/09	13	43.70	11	44.11	42.80	2	4,182	0.05%
2025/01/07	2.1	43.95	0	0.00	43.90	2.1	4,251	0.05%
2025/01/06	1.1	44.11	11	44.30	44.30	-9.9	4,273	-0.23%
2025/01/03	0	0.00	1	45.10	44.55	-1	4,301	-0.02%
2025/01/02	1	44.90	1	45.10	44.65	0	4,296	0.00%
2024/12/31	24	45.54	18	44.89	44.85	6	4,271	0.14%
2024/12/30	5	45.43	5	45.37	45.20	0	4,120	0.00%
2024/12/27	3.1	44.83	1	44.70	44.25	2.1	3,913	0.05%
2024/12/26	1	44.10	2	44.18	44.05	-1	3,898	-0.03%
2024/12/25	2	44.00	1	44.10	43.85	1	3,917	0.03%
2024/12/24	0	0.00	1	44.10	44.00	-1	3,928	-0.03%
2024/12/23	0	0.00	7	43.63	43.70	-7	3,943	-0.18%
2024/12/19	6	42.71	0	0.00	43.15	6	4,120	0.15%
2024/12/17	5	43.35	0	0.00	43.65	5	4,102	0.12%
2024/12/16	1	42.70	5	42.78	42.75	-4	4,097	-0.10%
2024/12/13	2.1	42.80	2	42.60	42.60	0.1	4,085	0.00%
2024/12/12	0	0.00	2	43.30	43.30	-2	4,074	-0.05%
2024/12/11	15	44.18	8	44.51	43.55	7	4,101	0.17%
2024/12/10	1	43.30	2	43.68	43.70	-1	3,965	-0.03%
2024/12/09	0	0.00	4	42.80	42.80	-4	3,961	-0.10%
2024/12/06	11	43.00	1	42.95	43.00	10	3,982	0.25%
2024/12/03	1	43.90	1	43.65	43.65	0	4,043	0.00%
2024/11/28	1	43.75	0	0.00	43.30	1	3,985	0.03%
2024/11/27	4	44.48	6	44.35	44.10	-2	3,960	-0.05%
2024/11/26	3.5	45.47	3	45.60	45.05	0.5	3,933	0.01%
2024/11/25	0	44.60	0	0.00	44.85	0	3,811	0.00%
2024/11/22	1	44.95	15	44.45	44.75	-14	3,776	-0.37%
2024/11/21	1	43.10	2	43.45	43.55	-1	3,680	-0.03%
2024/11/20	4	44.44	1	43.75	43.45	3	3,611	0.08%
2024/11/19	11	44.30	8	44.05	44.05	3	3,494	0.09%
2024/11/18	13	42.64	3	43.07	43.25	10	3,348	0.30%
2024/11/15	6	42.98	2	43.05	43.10	4	3,246	0.12%
2024/11/14	4.2	43.62	2	43.60	43.50	2.2	3,193	0.07%
2024/11/12	0	0.00	0.3	45.70	45.15	-0.3	3,147	-0.01%
2024/11/11	1	46.00	1	46.25	46.00	0	3,129	0.00%
2024/11/08	1	46.00	0	0.00	45.85	1	3,120	0.03%
2024/11/07	4	47.03	19	47.50	46.25	-15	3,113	-0.48%
2024/11/06	3	44.95	3	45.35	45.75	0	3,015	0.00%
2024/11/05	0	0.00	2	45.05	45.05	-2	3,031	-0.07%
2024/11/04	5	44.95	0	0.00	44.90	5	3,138	0.16%
2024/10/29	12	44.50	0	0.00	44.55	12	3,412	0.35%
2024/10/28	2.5	45.30	0	0.00	45.20	2.5	3,403	0.07%
2024/10/25	4	45.29	0	0.00	45.30	4	3,430	0.12%
2024/10/24	17	45.66	0	0.00	45.50	17	3,457	0.49%
2024/10/23	10	45.90	0	0.00	46.00	10	3,577	0.28%
2024/10/22	4	45.73	0	0.00	45.70	4	3,702	0.11%
2024/10/21	3	45.57	0.5	46.00	45.60	2.5	3,733	0.07%
2024/10/18	5	45.86	0	0.00	45.70	5	3,766	0.13%
2024/10/17	10	46.32	3	46.12	46.00	7	4,124	0.17%
2024/10/16	6	45.85	4	45.60	45.60	2	4,145	0.05%
2024/10/15	3	45.77	2.3	46.02	45.55	0.7	4,153	0.02%
2024/10/14	9	46.43	6	45.65	45.65	3	4,168	0.07%
2024/10/11	4	45.85	4	45.90	45.75	0	4,103	0.00%
2024/10/09	10.5	46.46	18	46.29	46.10	-7.5	4,101	-0.18%
2024/10/08	6	47.60	5	47.00	47.00	1	4,098	0.03%
2024/10/07	3	48.03	2	48.00	48.05	1	4,190	0.02%
2024/10/04	4	48.26	4	47.64	47.60	0	4,282	0.00%
2024/10/01	2	48.10	0	0.00	48.00	2	4,347	0.05%
2024/09/30	6	48.54	6	48.20	48.20	0	4,406	0.00%
2024/09/27	6	48.99	0.1	48.95	48.65	5.9	4,417	0.13%
2024/09/26	11	49.18	11	48.85	48.80	0	4,421	0.00%
2024/09/25	4	48.98	4	49.34	48.75	0	4,503	0.00%
2024/09/24	3	49.77	5	49.83	49.30	-2	4,525	-0.04%
2024/09/23	0	0.00	13	49.35	48.90	-13	4,484	-0.29%
2024/09/20	1	47.55	3	47.75	47.60	-2	4,463	-0.04%
2024/09/19	5	48.10	5	47.95	47.95	0	4,526	0.00%
2024/09/18	3	48.43	3	47.25	47.25	0	4,607	0.00%
2024/09/16	11	47.88	10	47.45	47.45	1	4,648	0.02%
2024/09/13	10	47.23	10	47.61	47.85	0	4,823	0.00%
2024/09/12	0	0.00	5	46.85	46.70	-5	4,906	-0.10%
2024/09/10	2.5	46.13	0	0.00	45.55	2.5	4,928	0.05%
2024/09/09	2	45.48	29	46.20	46.55	-27	4,935	-0.55%
2024/09/06	0	0.00	0.3	46.50	46.35	-0.3	4,925	-0.01%
2024/09/05	0.1	47.35	0	0.00	46.65	0.1	4,930	0.00%
2024/09/04	6.5	47.22	0.2	47.30	47.05	6.4	5,011	0.13%
2024/09/03	1	48.80	6	48.92	48.80	-5	5,066	-0.10%
2024/09/02	0	0.00	6	49.45	49.40	-6	5,144	-0.12%
2024/08/30	3	49.77	0	0.00	49.60	3	5,217	0.06%
2024/08/29	1	50.00	5	49.90	49.90	-4	5,273	-0.08%
2024/08/28	4.3	50.14	0	0.00	50.50	4.3	5,318	0.08%
2024/08/27	10	50.76	11	50.30	50.30	-1	5,349	-0.02%
2024/08/26	6	50.40	3	50.90	50.90	3	5,433	0.06%
2024/08/23	7	49.08	6	50.10	50.20	1	5,568	0.02%
2024/08/22	20	49.67	10	49.45	49.45	10	5,620	0.18%
2024/08/21	1	48.65	1	49.10	49.30	0	5,708	0.00%
2024/08/20	0	0.00	19	49.06	49.15	-19	5,881	-0.32%
2024/08/19	14	48.21	10	48.28	48.25	4	6,559	0.06%
2024/08/16	12	48.51	10	48.61	48.50	2	6,838	0.03%
2024/08/15	1	48.60	2	48.70	48.50	-1	7,092	-0.01%
2024/08/14	5	48.99	0	0.00	48.40	5	7,745	0.06%
2024/08/13	5	48.54	1	48.85	48.85	4	8,060	0.05%
2024/08/12	6	47.98	18	48.57	48.55	-12	8,141	-0.15%
2024/08/09	16	47.92	5	47.99	47.50	11	8,433	0.13%
2024/08/08	7	47.59	11	47.82	47.70	-4	8,739	-0.05%
2024/08/07	2.1	46.91	1.2	48.03	48.30	0.9	8,860	0.01%
2024/08/06	7	45.31	6	45.83	46.00	1	8,879	0.01%
2024/08/05	19.1	46.49	7	46.94	45.50	12.1	8,924	0.14%
2024/08/02	7	51.40	5	50.90	50.50	2	9,074	0.02%
2024/08/01	17	51.84	17	52.22	52.20	0	9,131	0.00%
2024/07/31	2	51.20	0	0.00	51.40	2	9,252	0.02%
2024/07/29	1.2	51.83	3	52.40	51.50	-1.8	9,520	-0.02%
2024/07/26	1	52.90	1	52.40	52.60	0	9,609	0.00%
2024/07/23	2	52.70	1.3	52.75	52.60	0.7	9,645	0.01%
2024/07/22	20.1	50.30	0	0.00	50.30	20.1	9,727	0.21%
2024/07/19	0.2	51.40	1	51.20	51.00	-0.8	9,936	-0.01%
2024/07/18	8	53.15	3	53.70	52.30	5	10,277	0.05%
2024/07/17	60	52.50	2	52.70	52.40	58	10,185	0.57%
2024/07/16	0	0.00	0.5	51.30	51.10	-0.5	10,579	0.00%
2024/07/15	5.1	51.08	0	0.00	50.50	5.1	11,283	0.05%
2024/07/12	3	51.53	12	51.60	51.40	-9	11,939	-0.08%
2024/07/11	4.1	51.83	0.5	52.00	51.60	3.7	12,153	0.03%
2024/07/10	100	52.03	6	51.82	51.90	94	12,949	0.73%
2024/07/09	9.2	52.79	9	52.40	52.30	0.2	14,141	0.00%
2024/07/08	1	53.50	5	53.74	53.60	-4	14,343	-0.03%
2024/07/05	9	53.78	3	53.73	54.00	6	14,675	0.04%
2024/07/04	1.1	53.31	0	0.00	53.70	1.1	15,635	0.01%
2024/07/03	2.1	53.31	0.4	53.40	53.80	1.7	16,506	0.01%
2024/07/02	1.2	53.50	0	0.00	53.70	1.2	16,582	0.01%
2024/07/01	1	53.79	14	53.08	54.00	-13	16,694	-0.08%
2024/06/28	5.1	53.62	2	54.00	53.40	3.1	16,832	0.02%
2024/06/27	1	53.30	1	52.90	53.70	0	17,152	0.00%
2024/06/26	0.4	52.72	4	53.00	53.40	-3.6	17,284	-0.02%
2024/06/25	6	51.98	2	52.25	52.90	4	17,870	0.02%
2024/06/24	5	52.06	0	0.00	52.10	5	18,505	0.03%
2024/06/21	3	52.63	2	52.60	52.30	1	18,485	0.01%
2024/06/20	5	53.36	3	52.83	52.70	2	18,527	0.01%
2024/06/19	3.1	52.51	0	0.00	52.10	3.1	18,615	0.02%
2024/06/18	4.1	52.70	0	0.00	52.80	4.1	18,575	0.02%
2024/06/17	1.1	52.82	0	0.00	52.90	1.1	18,590	0.01%
2024/06/14	3	52.83	1	53.00	52.90	2	18,598	0.01%
2024/06/13	2	52.85	10	52.97	53.10	-8	18,606	-0.04%
2024/06/12	12.1	52.50	4	52.60	52.60	8.1	18,670	0.04%
2024/06/11	14.2	53.30	4	53.70	53.00	10.2	18,674	0.05%
2024/06/07	1	54.20	4	54.55	54.60	-3	18,620	-0.02%
2024/06/06	1	53.40	3	53.80	54.00	-2	18,568	-0.01%
2024/06/05	1	53.80	0	0.00	53.80	1	18,528	0.01%
2024/06/03	11	53.30	1	53.20	53.10	10	18,623	0.05%
2024/05/31	5	53.10	1	53.10	52.90	4	18,623	0.02%
2024/05/30	9	53.34	2	53.20	52.90	7	18,607	0.04%
2024/05/29	16	54.41	0	0.00	54.00	16	18,554	0.09%
2024/05/28	17	55.48	2	55.60	55.40	15	18,412	0.08%
2024/05/27	3	55.67	3.1	55.75	55.80	-0.1	18,383	0.00%
2024/05/24	20.5	55.33	9	55.89	55.90	11.5	18,324	0.06%
2024/05/23	24	56.62	28.1	56.85	56.30	-4.1	18,221	-0.02%
2024/05/22	24.1	55.13	5	54.90	54.60	19.1	17,613	0.11%
2024/05/21	11.3	56.46	7	56.41	55.90	4.3	17,365	0.02%
2024/05/20	20.1	57.80	16	57.55	57.00	4	17,119	0.02%
2024/05/17	2	55.43	9	56.94	57.40	-7	16,493	-0.04%
2024/05/16	2	55.85	0	0.00	55.70	2	16,178	0.01%
2024/05/15	21	56.47	24	56.83	55.70	-3	16,108	-0.02%
2024/05/14	14.2	55.24	12.2	56.04	56.30	2	15,840	0.01%
2024/05/13	12	53.39	2	53.40	53.30	10	15,566	0.06%
2024/05/10	0	54.20	2	54.40	54.50	-2	15,519	-0.01%
2024/05/09	1	54.10	0	0.00	53.80	1	15,501	0.01%
2024/05/08	14.2	54.16	25	54.19	54.50	-10.8	15,444	-0.07%
2024/05/07	5	55.48	5	55.70	55.70	0	15,150	0.00%
2024/05/06	10.1	56.16	5	56.22	56.00	5.1	15,052	0.03%
2024/05/03	13	57.29	1	57.30	56.80	12	14,897	0.08%
2024/05/02	1	57.70	27	57.60	57.90	-26	14,767	-0.18%
2024/04/30	0	57.90	3	57.53	57.20	-3	14,617	-0.02%
2024/04/29	4.2	57.76	1	57.60	57.80	3.2	14,483	0.02%
2024/04/26	19	57.74	12	57.57	57.70	7	14,327	0.05%
2024/04/25	1	57.60	12	57.54	57.30	-11	14,138	-0.08%
2024/04/24	10.2	57.47	16.3	57.70	57.10	-6.1	13,958	-0.04%
2024/04/23	2	57.70	8.2	57.61	57.80	-6.2	13,656	-0.05%
2024/04/22	26.4	57.56	12.3	57.94	56.10	14.1	13,472	0.10%
2024/04/19	41.3	58.54	21.4	58.22	57.60	19.9	13,470	0.15%
2024/04/18	17	58.05	42.3	58.32	58.70	-25.3	12,973	-0.20%
2024/04/17	34.2	55.95	22.2	56.50	55.80	12	12,495	0.10%
2024/04/16	51.4	56.59	38.3	55.66	55.40	13.2	12,617	0.10%
2024/04/15	101.2	59.30	90.6	58.71	58.00	10.6	12,092	0.09%	大買/
2024/04/12	4.5	57.00	5	56.74	56.80	-0.5	11,131	0.00%
2024/04/11	9.1	57.01	21.4	56.50	55.80	-12.3	11,010	-0.11%
2024/04/10	58.1	57.88	34	57.57	56.80	24.1	10,635	0.23%
2024/04/09	30.3	56.13	48.9	56.14	57.50	-18.6	9,678	-0.19%
2024/04/08	1.1	52.91	1	53.00	53.00	0.1	8,809	0.00%
2024/04/03	5	53.86	2.1	53.92	53.70	2.9	8,809	0.03%
2024/04/02	13	54.33	4	54.10	54.30	9	8,725	0.10%
2024/04/01	4.2	54.36	44.3	54.35	54.40	-40	8,554	-0.47%
2024/03/29	11	52.70	2.1	52.60	52.60	8.9	8,247	0.11%
2024/03/28	17.7	53.78	11.1	54.01	52.60	6.6	8,231	0.08%
2024/03/27	16	51.64	30.4	52.32	53.20	-14.4	7,646	-0.19%
2024/03/26	2.2	49.68	1.2	50.12	49.65	1	7,194	0.01%
2024/03/25	12.2	50.02	4	50.63	50.40	8.2	7,200	0.11%
2024/03/22	12.1	49.78	9	49.64	50.30	3.1	7,172	0.04%
2024/03/21	0.1	48.21	1	48.25	48.70	-0.9	6,957	-0.01%
2024/03/20	3	48.12	0	0.00	47.95	3	6,979	0.04%
2024/03/19	2.4	48.83	0	0.00	48.60	2.4	6,984	0.03%
2024/03/18	2.1	47.96	2	47.85	48.40	0.1	7,276	0.00%
2024/03/15	1	47.89	2.1	47.99	47.55	-1.1	7,377	-0.01%
2024/03/14	0.1	47.36	10	47.07	47.15	-9.9	7,313	-0.14%
2024/03/13	1	47.65	6	47.55	47.55	-5	7,365	-0.07%
2024/03/11	6	47.58	0	0.00	47.55	6	7,409	0.08%
2024/03/08	2.9	47.25	2	47.70	47.10	0.9	7,416	0.01%
2024/03/07	1	48.40	0	0.00	48.30	1	7,380	0.01%
2024/03/06	11	49.26	0	0.00	48.90	11	7,391	0.15%
2024/03/05	4	49.51	2	49.35	49.45	2	7,401	0.03%
2024/03/04	4	50.05	0.3	50.00	49.80	3.7	7,410	0.05%
2024/03/01	5	49.69	4	49.61	49.60	1	7,433	0.01%
2024/02/29	11.1	49.61	3	49.55	49.65	8.1	7,682	0.11%
2024/02/27	15	49.18	0	0.00	48.90	15	8,222	0.18%
2024/02/26	5	49.45	1	49.30	49.75	4	8,200	0.05%
2024/02/23	10	48.56	0	0.00	48.40	10	8,159	0.12%
2024/02/22	1	49.20	0	0.00	49.25	1	8,163	0.01%
2024/02/20	1	49.05	0	0.00	49.05	1	8,243	0.01%
2024/02/19	0	0.00	1	49.50	49.45	-1	8,342	-0.01%
2024/02/16	14	49.24	10	49.25	49.30	4	8,393	0.05%
2024/02/15	6	49.05	13	48.82	49.20	-7	8,522	-0.08%
2024/02/05	1.1	48.03	0	0.00	48.10	1.1	8,533	0.01%
2024/02/02	19.1	48.23	3	48.10	48.25	16.1	8,539	0.19%