萬企 (2701)-元大-新盛券商分點個股進出

台股 » 個股 » 萬企 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬企

(2701)

可現股當沖

股價
12.55
漲跌
--
漲幅
0.00%
成交量
93張
產業
上市觀光類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬企 (2701)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	12.55	0	0.00	12.55	5	107	4.65%
2024/12/10	0	12.75	0	0.00	12.65	0	107	0.01%
2024/12/05	0	12.80	0	0.00	12.75	0	109	0.00%
2024/12/03	0	12.80	0	0.00	12.75	0	118	0.01%
2024/11/18	0	12.75	0	0.00	12.70	0	133	0.00%
2024/08/22	5	13.00	0	0.00	13.05	5	261	1.91%
2024/08/01	0	13.20	0	0.00	13.15	0	334	0.01%
2024/07/08	0	0.00	1	13.35	13.30	-1	394	-0.25%
2024/07/05	1	13.30	0	0.00	13.40	1	398	0.25%
2024/06/03	1	13.50	0	0.00	13.45	1	393	0.25%
2024/05/16	0	13.45	0	0.00	13.45	0	313	0.01%
2024/05/14	0.1	13.20	0	13.20	13.20	0.1	297	0.02%
2024/05/13	0	0.00	10.2	13.05	13.00	-10.2	285	-3.56%
2024/05/10	0	0.00	30.3	13.08	13.10	-30.3	278	-10.89%
2024/05/08	15	13.25	0	0.00	13.05	15	265	5.66%
2024/05/06	15	13.27	1	13.30	13.20	14	253	5.53%
2024/04/29	0	0.00	0.2	13.00	13.00	-0.2	231	-0.10%
2024/03/15	0	0.00	2	12.50	12.40	-2	165	-1.21%
2024/03/14	0	12.50	0	0.00	12.45	0	167	0.02%
2024/03/01	0.1	12.45	0	0.00	12.50	0.1	160	0.03%
2024/02/27	0.9	12.55	0	0.00	12.50	0.9	175	0.50%
2024/01/15	2	12.70	0	0.00	12.70	2	275	0.73%
2023/12/29	0	0.00	10	13.05	13.00	-10	287	-3.48%
2023/12/26	0	0.00	3	12.95	13.00	-3	282	-1.06%
2023/12/04	0	12.95	0	0.00	12.90	0	307	0.00%
2023/11/29	0	12.95	0	0.00	12.90	0	311	0.01%
2023/11/28	0	12.97	0	0.00	13.00	0	312	0.01%
2023/11/27	0	0.00	2	12.85	12.85	-2	311	-0.64%
2023/11/22	5	13.56	0	0.00	13.25	5	295	1.69%
2023/11/20	10	13.00	0	0.00	13.00	10	270	3.70%
2023/10/13	0	0.00	1	12.35	12.30	-1	379	-0.26%
2023/10/11	0	0.00	0.7	12.26	12.30	-0.7	398	-0.18%
2023/10/05	0	0.00	2	12.35	12.40	-2	458	-0.44%
2023/09/19	4	12.45	0	0.00	12.45	4	659	0.61%
2023/08/25	0	0.00	11	13.19	12.95	-11	1,663	-0.66%
2023/08/24	0	0.00	2	12.75	12.70	-2	1,660	-0.12%
2023/08/14	6	12.60	0	0.00	12.55	6	2,140	0.28%
2023/08/02	10	12.85	0	0.00	12.70	10	2,132	0.47%
2023/07/28	0	0.00	10	12.98	13.00	-10	2,116	-0.47%
2023/07/21	1	13.50	1	13.40	13.20	0	2,077	0.00%
2023/07/20	0	0.00	1	13.55	13.50	-1	2,080	-0.05%
2023/07/19	0	0.00	1	13.40	13.25	-1	2,068	-0.05%
2023/07/18	5	13.37	0	0.00	13.25	5	2,056	0.24%
2023/07/12	0	0.00	1	14.20	14.20	-1	2,006	-0.05%
2023/07/11	3	14.70	1	14.75	14.70	2	1,980	0.10%
2023/07/10	0	0.00	1	14.50	14.40	-1	1,938	-0.05%
2023/06/26	10	14.20	1	14.30	14.30	9	1,782	0.50%
2023/06/21	11	15.38	0	0.00	14.45	11	1,753	0.63%
2023/06/20	0.2	14.53	0	0.00	14.60	0.2	1,651	0.01%
2023/06/13	0	0.00	2	14.40	14.25	-2	1,502	-0.13%
2023/06/09	1.1	14.63	1	14.70	14.80	0.1	1,448	0.00%
2023/06/08	8.1	15.10	2	15.25	14.95	6.1	1,408	0.44%
2023/06/07	4	15.03	5	15.19	14.90	-1	1,303	-0.08%
2023/06/06	3	15.02	2.1	14.74	15.10	0.9	1,146	0.08%
2023/06/05	0.1	13.95	0	0.00	13.80	0.1	992	0.01%
2023/06/01	1	14.05	5	14.29	13.80	-4	937	-0.43%
2023/05/31	0	13.50	0	0.00	13.70	0	893	0.00%
2023/05/30	1	13.30	0	0.00	13.25	1	915	0.11%
2023/05/26	1	13.75	0	0.00	13.30	1	941	0.11%
2023/05/25	7	14.45	6.7	14.23	14.10	0.3	969	0.03%
2023/05/24	1.7	13.65	16.5	13.71	14.55	-14.8	847	-1.75%
2023/05/23	0.5	13.30	0	0.00	13.25	0.5	698	0.07%
2023/05/22	0	13.25	4.4	13.02	13.10	-4.4	726	-0.60%
2023/05/05	0	12.70	0	0.00	12.70	0	687	0.00%
2023/04/25	4	12.40	0	0.00	12.50	4	695	0.57%
2023/04/14	0.1	12.90	4	12.90	12.85	-3.9	657	-0.59%
2023/04/13	0.2	12.70	0	0.00	12.75	0.2	647	0.03%
2023/04/12	0	0.00	2	12.65	12.70	-2	644	-0.31%
2023/04/10	0	0.00	2	12.50	12.55	-2	635	-0.31%
2023/04/07	1	12.50	0	0.00	12.55	1	630	0.16%
2023/03/31	3	12.50	0	0.00	12.55	3	624	0.48%
2023/03/30	4	12.55	0	0.00	12.55	4	622	0.64%
2023/03/10	6	12.74	0	0.00	12.75	6	589	1.02%
2023/03/08	2	13.10	0	0.00	13.20	2	580	0.34%
2023/03/03	5	13.20	0	0.00	13.25	5	555	0.90%
2023/03/02	0	0.00	5	13.50	13.35	-5	531	-0.94%
2023/03/01	0	0.00	5	13.20	13.05	-5	464	-1.08%
2023/02/24	10	13.45	0.3	13.30	13.25	9.7	455	2.14%
2023/02/23	0.1	13.63	5	13.50	13.55	-4.9	400	-1.22%
2023/02/22	0	13.20	5.3	12.85	13.20	-5.2	306	-1.71%
2023/02/21	0	0.00	7	13.05	12.80	-7	262	-2.67%
2023/02/20	7	12.85	0	12.95	12.85	7	246	2.84%
2023/02/17	0	12.40	0.1	12.40	12.70	-0.1	208	-0.04%
2022/12/28	0	12.10	0	0.00	12.10	0	157	0.01%
2022/12/15	0	12.40	0	0.00	12.25	0	168	0.01%
2022/12/06	0.1	12.25	0	0.00	12.25	0.1	157	0.05%
2022/04/29	0	0.00	10	11.90	12.00	-10	92	-10.80%
2022/04/27	6	11.95	0	0.00	11.95	6	93	6.44%
2022/04/13	3	12.30	0	0.00	12.30	3	93	3.20%
2022/04/12	1	12.05	0	0.00	12.15	1	91	1.10%
2021/12/06	5	12.05	0	0.00	12.10	5	94	5.29%
2021/12/02	0	0.00	35	12.17	12.20	-35	94	-37.19%
2021/11/22	15	12.45	0	0.00	12.45	15	92	16.14%
2021/10/27	0	0.00	0	12.20	12.25	0	84	0.00%
2021/10/20	0	0.00	0	12.20	12.15	0	85	0.00%
2021/09/01	0	0.00	0.1	12.00	12.20	-0.1	287	-0.02%
2021/08/12	0	0.00	7	12.15	12.20	-7	313	-2.23%
2021/08/11	0	0.00	17	12.17	12.10	-17	314	-5.40%
2021/08/10	0	0.00	6	12.20	12.25	-6	318	-1.89%
2021/07/29	0	0.00	4	12.45	12.45	-4	362	-1.10%
2021/07/26	20	12.63	0	0.00	12.55	20	395	5.06%
2021/07/15	0	0.00	0.6	12.70	12.75	-0.6	485	-0.13%
2021/07/09	2	12.65	0	0.00	12.60	2	489	0.41%
2021/07/08	38	12.93	0	0.00	12.80	38	481	7.90%
2021/07/05	5	12.79	0	0.00	12.75	5	441	1.13%
2021/07/02	4	12.75	0	0.00	12.65	4	438	0.91%
2021/05/27	0	0.00	3	11.60	11.70	-3	327	-0.92%
2021/05/17	2	11.10	0	0.00	11.05	2	328	0.61%
2021/04/28	3	13.42	4	13.20	13.30	-1	240	-0.42%
2021/02/25	2	12.10	0	0.00	12.20	2	140	1.42%
2020/12/25	0	0.00	0	11.95	11.95	0	113	0.00%
2020/12/04	1	11.95	0	0.00	12.00	1	94	1.05%
2020/10/05	1	11.50	0	0.00	11.60	1	94	1.06%
2020/09/30	1	11.55	0	0.00	11.55	1	95	1.05%
2020/09/24	1	11.55	0	0.00	11.60	1	105	0.95%
2020/09/23	2	11.80	0	0.00	11.80	2	104	1.91%
2020/09/16	2	11.85	0	0.00	11.95	2	104	1.92%
2020/08/20	1	12.05	0	0.00	11.85	1	129	0.77%
2020/07/28	1	12.05	0	0.00	11.95	1	137	0.73%
2020/07/08	0	0.00	2	12.55	12.60	-2	122	-1.63%
2020/07/06	3	13.00	1	12.65	12.60	2	119	1.67%
2020/06/10	0	0.00	1	12.40	12.40	-1	122	-0.82%
2020/05/28	1	12.30	0	0.00	12.25	1	126	0.79%
2020/01/10	2	13.45	0	0.00	13.45	2	66	3.00%
2019/12/31	1	13.35	0	0.00	13.35	1	62	1.60%
2019/12/11	0	0.00	0.5	13.25	13.30	-0.5	57	-0.79%
2019/11/28	0	0.00	0.2	13.15	13.25	-0.2	55	-0.33%
2019/06/20	0	0.00	6	13.25	13.20	-6	93	-6.44%
2019/04/24	0	0.00	0.3	12.80	12.80	-0.3	59	-0.51%
2019/02/26	1	12.75	0	0.00	12.80	1	53	1.88%
2019/02/13	0	0.00	0.1	12.70	12.80	-0.1	49	-0.13%
2019/01/08	0	0.00	4	12.70	12.70	-4	49	-8.16%
2018/12/13	0	0.00	0.2	12.80	12.85	-0.2	78	-0.25%
2018/10/31	0.9	12.40	0	0.00	12.30	0.9	81	1.07%
2018/10/30	0	0.00	0.3	12.30	12.30	-0.3	83	-0.30%
2018/10/03	0	0.00	0.1	12.95	12.95	-0.1	70	-0.14%
2018/09/25	4	12.50	0	0.00	12.50	4	60	6.60%
2018/09/11	0	0.00	3	12.40	12.50	-3	62	-4.83%
2018/01/31	0	0.00	0.1	13.45	13.50	-0.1	107	-0.09%
2018/01/09	1	13.60	0	0.00	13.55	1	88	1.13%
2018/01/08	2	13.70	0	0.00	13.80	2	82	2.43%