華園 (2702)-元大-新盛券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
17.85
漲跌
▲0.10
漲幅
+0.56%
成交量
58張
產業
上市觀光類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/13	0	0.00	0.1	17.15	17.05	-0.1	147	-0.03%
2024/05/16	0	20.10	0	0.00	20.35	0	140	0.01%
2024/05/14	0	20.20	0	0.00	19.90	0	138	0.01%
2024/04/26	0	0.00	5	19.50	19.60	-5	114	-4.36%
2024/04/25	5	19.76	0	0.00	19.60	5	112	4.44%
2024/03/19	0.1	19.95	0	0.00	19.35	0.1	119	0.09%
2024/02/22	0	0.00	1	20.00	20.00	-1	149	-0.67%
2024/01/09	0	0.00	1	21.20	21.15	-1	243	-0.41%
2024/01/08	1	21.35	0	0.00	21.10	1	243	0.41%
2023/12/04	0	21.30	0	0.00	21.25	0	231	0.00%
2023/11/29	0	21.05	0	0.00	21.00	0	229	0.01%
2023/11/28	0	20.95	0	0.00	21.10	0	228	0.00%
2023/07/21	15	24.27	15	23.70	23.70	0	1,510	0.00%
2023/06/21	3.7	30.47	4	29.36	29.35	-0.3	1,287	-0.03%
2023/06/20	7	27.66	5	27.96	28.90	2	986	0.20%
2023/06/09	1	26.99	1	27.20	26.60	0	825	0.00%
2023/06/08	2	26.86	1.3	26.62	26.65	0.7	806	0.09%
2023/06/07	1.2	26.26	1	26.05	26.05	0.2	750	0.03%
2023/06/06	1	25.83	1	25.80	25.80	0	735	0.00%
2023/05/31	0	25.00	0	0.00	25.10	0	744	0.00%
2023/05/25	0.6	25.58	0	0.00	25.55	0.6	896	0.07%
2023/05/24	1.4	26.31	9.3	26.58	27.05	-7.9	946	-0.83%
2023/05/23	0.3	24.98	0.1	25.30	25.00	0.2	832	0.02%
2023/05/22	0	23.90	1	24.00	23.80	-1	841	-0.12%
2023/05/19	1	23.80	0	0.00	23.70	1	890	0.11%
2023/05/05	0	23.45	0	0.00	23.60	0	1,076	0.00%
2023/05/02	0	0.00	4	23.50	23.65	-4	1,081	-0.37%
2023/04/20	4	23.70	0	0.00	23.60	4	1,091	0.37%
2023/04/19	0.1	24.38	0.1	24.39	24.40	0	1,091	0.00%
2023/04/14	1.1	23.97	6.2	24.24	24.25	-5.1	1,068	-0.48%
2023/04/13	0.2	23.70	2	23.65	23.60	-1.8	1,050	-0.17%
2023/03/21	3	24.10	0	0.00	23.85	3	1,119	0.27%
2023/03/20	2	23.75	0	0.00	23.75	2	1,126	0.18%
2023/03/17	1	23.70	1	23.60	23.60	0	1,134	0.00%
2023/03/14	1	25.35	0	0.00	25.35	1	1,094	0.09%
2023/03/13	1	25.45	1	25.10	25.35	0	1,089	0.00%
2023/03/10	1	27.40	10	27.10	26.05	-9	1,083	-0.83%
2023/03/07	2	27.50	12.1	27.36	27.50	-10	1,096	-0.91%
2023/03/06	3	27.58	0	0.00	27.05	3	1,094	0.28%
2023/03/02	10	26.85	1	27.50	26.85	9	1,065	0.84%
2023/02/24	0	27.15	4.1	26.91	26.90	-4	1,024	-0.39%
2023/02/23	11.1	27.00	12	28.01	27.60	-1	986	-0.10%
2023/02/22	6	27.38	0.2	26.01	26.85	5.8	880	0.66%
2023/02/21	10	25.65	1	25.55	25.35	9	775	1.16%
2023/02/17	0	0.00	0.2	25.85	26.00	-0.2	739	-0.03%
2023/02/16	1	25.50	11.5	25.72	25.85	-10.5	694	-1.51%
2023/02/15	11.5	24.19	0.1	24.05	23.95	11.4	603	1.90%
2023/02/14	15	23.22	15	23.12	23.50	0	572	0.00%
2023/02/09	0	0.00	5	23.55	23.30	-5	559	-0.89%
2023/02/08	0	0.00	5	23.50	23.45	-5	556	-0.90%
2023/02/07	0	0.00	1	23.90	23.50	-1	554	-0.18%
2023/02/06	20	23.58	20	23.63	23.75	0	552	0.00%
2023/02/02	1	22.65	0	0.00	22.65	1	607	0.16%
2022/12/29	1	22.70	0	0.00	22.50	1	649	0.15%
2022/12/28	0	23.30	0	0.00	23.10	0	646	0.00%
2022/12/16	2	22.98	0	0.00	22.80	2	667	0.30%
2022/12/15	0	24.08	0	0.00	23.45	0	678	0.00%
2022/12/09	1	23.35	0	0.00	23.55	1	661	0.15%
2022/12/08	0	23.15	0	23.35	23.35	0	653	0.00%
2022/12/06	0	22.95	0	0.00	22.75	0	650	0.01%
2022/12/02	0	0.00	1	23.55	22.95	-1	650	-0.15%
2022/12/01	1	23.50	1	24.00	23.40	0	648	0.00%
2022/11/30	3	23.37	0	0.00	23.50	3	640	0.47%
2022/11/29	4	22.53	0	0.00	23.50	4	623	0.64%
2022/11/23	0	0.00	1	21.45	21.60	-1	624	-0.16%
2022/11/15	1	21.50	0	0.00	21.75	1	819	0.12%
2022/11/14	1	21.50	0	0.00	21.45	1	823	0.12%
2022/11/01	0	0.00	1	21.50	21.25	-1	860	-0.12%
2022/10/31	2	22.85	2	21.80	21.55	0	859	0.00%
2022/10/25	0.2	18.90	0	0.00	18.75	0.2	797	0.03%
2022/10/18	0.1	19.85	0	0.00	19.65	0.1	791	0.01%
2022/10/13	0.2	21.20	0	0.00	20.20	0.2	791	0.02%
2022/10/07	1	23.10	0	0.00	23.15	1	830	0.12%
2022/10/05	0.3	22.90	0	0.00	22.90	0.3	817	0.04%
2022/09/26	0.1	24.45	0	0.00	24.05	0.1	778	0.01%
2022/09/22	3	25.95	3	26.18	25.60	0	770	0.00%
2022/09/21	0.2	24.90	0	0.00	24.90	0.2	746	0.03%
2022/09/12	1	24.45	0	0.00	24.45	1	734	0.14%
2022/09/07	1	24.65	0	0.00	24.50	1	733	0.14%
2022/08/31	0	0.00	1	28.35	27.85	-1	732	-0.14%
2022/08/30	1	28.00	0	0.00	27.80	1	725	0.14%
2022/08/24	1	24.50	0	0.00	25.60	1	656	0.15%
2022/08/22	0	0.00	1	32.55	33.00	-1	599	-0.17%
2022/08/15	0	0.00	1	30.35	30.85	-1	562	-0.18%
2022/08/08	0	0.00	0	28.70	28.70	0	525	0.00%
2022/08/02	0	0.00	1	28.15	27.60	-1	517	-0.19%
2022/06/10	0	0.00	1	28.50	28.50	-1	914	-0.11%
2022/06/09	1	28.50	0	0.00	28.25	1	908	0.11%
2022/05/05	0	0.00	5	27.90	27.70	-5	759	-0.66%
2022/05/04	2	28.45	0	0.00	28.00	2	746	0.27%
2022/05/03	4	29.00	0	0.00	28.80	4	731	0.55%
2022/04/22	7	31.44	5	30.82	30.30	2	641	0.31%
2022/04/19	0	0.00	1	28.40	28.35	-1	460	-0.22%
2022/04/14	1	28.40	0	0.00	28.05	1	421	0.24%
2022/04/11	0	0.00	3	26.73	26.70	-3	326	-0.92%
2022/04/08	0	0.00	8	26.76	26.60	-8	315	-2.54%
2022/03/30	1	24.80	0	0.00	24.80	1	245	0.41%
2022/03/25	0	26.05	3	25.75	25.35	-3	215	-1.39%
2022/03/11	3	24.85	0	0.00	24.90	3	168	1.78%
2022/03/08	2	24.00	0	0.00	24.15	2	173	1.16%
2022/02/25	0	0.00	1	25.90	25.85	-1	187	-0.53%
2022/02/22	0	0.00	5	25.39	25.35	-5	199	-2.51%
2022/02/14	0	0.00	0	25.95	26.00	0	206	-0.01%
2022/02/11	1	26.55	0	0.00	26.25	1	206	0.48%
2022/01/24	0	0.00	2	23.85	24.35	-2	200	-1.00%
2022/01/13	1	24.10	0	0.00	24.20	1	220	0.45%
2022/01/06	1	25.00	0	0.00	24.90	1	230	0.43%
2022/01/05	0	25.10	0	0.00	25.10	0	243	0.00%
2021/12/28	2	25.95	0	0.00	25.95	2	263	0.76%
2021/12/23	2	25.50	0	0.00	25.30	2	284	0.70%
2021/12/20	1	25.55	0	0.00	25.40	1	331	0.30%
2021/12/17	1	25.70	0	0.00	25.55	1	346	0.29%
2021/12/10	1	25.70	0	0.00	25.75	1	367	0.27%
2021/12/09	0	25.85	0	0.00	25.90	0	368	0.00%
2021/12/03	0	25.95	0	0.00	25.70	0	381	0.00%
2021/12/02	0	0.00	1	25.70	25.85	-1	380	-0.26%
2021/11/26	0	0.00	1	26.05	26.05	-1	399	-0.25%
2021/11/25	2	27.00	0	0.00	26.95	2	400	0.50%
2021/11/19	4	25.90	0	0.00	25.85	4	405	0.99%
2021/11/18	2	25.75	0	0.00	25.75	2	403	0.50%
2021/10/04	0	0.00	4	23.85	24.25	-4	631	-0.63%
2021/07/12	0	0.00	1	27.50	28.60	-1	923	-0.11%
2021/07/09	1	29.15	1	29.05	29.05	0	894	0.00%
2021/07/07	2	27.35	0	0.00	28.80	2	781	0.26%
2021/07/02	0	0.00	1	25.10	24.75	-1	695	-0.14%
2021/07/01	1	24.60	0	0.00	24.85	1	685	0.15%
2021/06/30	0	0.00	1	25.10	25.40	-1	676	-0.15%
2021/06/29	1	24.40	0	0.00	24.50	1	661	0.15%
2021/06/28	0	0.00	6	25.78	25.70	-6	644	-0.93%
2021/06/25	0	0.00	2	27.23	27.00	-2	627	-0.32%
2021/06/24	2	25.45	12	25.79	27.50	-10	609	-1.64%
2021/06/23	1	27.35	0	0.00	26.90	1	577	0.17%
2021/06/22	5	29.20	3	30.67	29.25	2	544	0.37%
2021/06/21	3	28.80	2	28.00	28.80	1	468	0.21%
2021/06/11	3	23.45	0	0.00	22.90	3	277	1.08%
2021/06/08	2	21.00	0	0.00	21.50	2	256	0.78%
2021/06/07	0	0.00	5	21.20	21.20	-5	249	-2.00%
2021/06/04	11	21.26	0	0.00	21.40	11	242	4.53%
2021/06/03	2	20.40	0	0.00	20.60	2	222	0.90%
2021/05/13	0	0.00	0.2	17.51	18.30	-0.2	193	-0.09%
2021/05/12	0	0.00	0.1	18.20	19.00	-0.1	187	-0.07%
2021/05/07	0.1	17.20	0	0.00	17.20	0.1	136	0.07%
2021/04/29	0.5	17.55	0	0.00	17.25	0.5	139	0.36%
2021/04/26	0	17.45	0	0.00	17.50	0	142	0.03%
2021/04/23	0.2	17.63	0	0.00	17.70	0.2	141	0.11%
2021/03/23	0	0.00	0.2	18.10	18.10	-0.2	129	-0.15%
2021/03/22	0.1	17.50	0	0.00	17.60	0.1	119	0.04%
2021/02/25	0.1	17.60	0	0.00	17.75	0.1	121	0.05%
2020/12/03	0	0.00	0.1	17.20	17.40	-0.1	109	-0.09%
2020/11/11	0.1	16.00	0	0.00	16.15	0.1	112	0.08%
2020/10/16	0	0.00	0.2	15.55	15.50	-0.2	120	-0.13%
2020/09/10	0.1	15.75	0	0.00	15.60	0.1	231	0.04%
2020/09/03	0	0.00	3	16.05	16.15	-3	263	-1.14%
2020/07/06	0	0.00	2	18.80	18.80	-2	669	-0.30%
2020/07/03	0	0.00	1	19.10	18.75	-1	669	-0.15%
2020/07/01	1	18.70	0	0.00	19.10	1	664	0.15%
2020/06/30	1	19.00	0	0.00	19.30	1	645	0.15%
2020/06/09	0	0.00	1	19.80	19.85	-1	620	-0.16%
2020/05/28	1	22.45	0	0.00	20.55	1	511	0.20%
2020/05/27	2	20.20	1	21.00	21.00	1	433	0.23%
2020/05/26	1	19.05	0	0.00	19.10	1	356	0.28%
2020/05/18	0	0.00	1	15.60	15.50	-1	301	-0.33%
2020/05/07	0	0.00	1	15.15	15.25	-1	294	-0.34%
2020/04/30	0	0.00	1	13.60	13.90	-1	289	-0.35%
2020/04/29	0	0.00	1	12.65	12.65	-1	293	-0.34%
2020/04/21	1	11.95	0	0.00	11.75	1	414	0.24%
2020/04/16	0	0.00	0.6	12.90	12.75	-0.6	599	-0.09%
2020/04/09	1	12.10	1	12.35	12.10	0	705	0.00%
2020/04/07	0	0.00	1	12.15	11.70	-1	727	-0.14%
2020/02/21	1	16.05	0	0.00	16.10	1	726	0.14%
2020/02/13	0	0.00	1	16.75	16.45	-1	715	-0.14%
2020/02/07	0	0.00	1	16.20	16.10	-1	687	-0.15%
2020/02/06	0	0.00	1.1	16.41	16.50	-1.1	683	-0.16%
2020/01/20	3.8	19.70	0	0.00	19.60	3.8	600	0.64%
2020/01/16	1	19.95	1	20.05	19.90	0	579	0.00%
2020/01/15	0	0.00	1	21.30	20.65	-1	540	-0.19%
2020/01/14	1	21.10	1	21.15	21.10	0	506	0.00%
2020/01/10	1	25.70	2	26.05	26.00	-1	381	-0.26%
2020/01/09	3	24.73	2	24.50	25.00	1	320	0.31%
2020/01/07	2	23.48	1	23.20	23.25	1	246	0.41%
2020/01/06	1	22.35	0	0.00	22.70	1	225	0.44%
2019/12/31	0	0.00	1	23.05	23.25	-1	198	-0.50%
2019/12/27	0	0.00	0.1	21.45	21.40	-0.1	172	-0.05%
2019/12/25	1	21.70	1	21.85	21.50	0	169	0.00%
2019/12/18	0	0.00	5.2	21.12	21.30	-5.2	123	-4.17%
2019/10/14	0	0.00	8.7	17.68	17.60	-8.7	290	-3.01%
2019/09/18	0	0.00	1	19.10	19.00	-1	349	-0.29%
2019/09/17	1	19.10	0	0.00	19.10	1	348	0.29%
2019/09/12	0	0.00	5	18.25	18.25	-5	349	-1.43%
2019/09/11	0	0.00	1	18.15	18.10	-1	354	-0.28%
2019/09/02	1	18.05	1	18.10	18.10	0	438	0.00%
2019/07/23	1	21.90	0	0.00	21.95	1	408	0.24%
2019/07/17	0	0.00	1	23.85	23.70	-1	427	-0.23%
2019/07/16	9	25.11	4	24.20	23.35	5	409	1.22%
2019/07/15	0	0.00	1	24.10	24.10	-1	336	-0.30%
2019/07/12	3	21.90	0	0.00	21.95	3	322	0.93%
2019/06/27	2	21.15	0	0.00	21.25	2	307	0.65%
2019/06/17	0	0.00	4	21.64	21.95	-4	310	-1.29%
2019/06/14	0	0.00	1	21.60	21.35	-1	301	-0.33%
2019/06/12	0	0.00	3	21.35	21.10	-3	287	-1.04%
2019/06/11	0	0.00	6	20.74	20.70	-6	281	-2.13%
2019/06/10	0	0.00	7	19.66	19.85	-7	267	-2.62%
2019/05/30	0	0.00	1	18.75	18.60	-1	276	-0.36%
2019/05/29	0	0.00	1	18.35	18.30	-1	277	-0.36%
2019/05/14	1	18.50	0	0.00	18.75	1	317	0.31%
2019/05/13	2	18.50	2	18.70	18.45	0	321	0.00%
2019/05/10	0	0.00	6	20.70	20.50	-6	323	-1.86%
2019/05/03	0	0.00	1	22.00	21.70	-1	376	-0.27%
2019/04/23	0	0.00	14	21.66	21.65	-14	401	-3.48%
2019/04/15	0	0.00	1	21.60	21.40	-1	417	-0.24%
2019/04/09	0	0.00	1	21.55	21.55	-1	470	-0.21%
2019/04/02	0	0.00	0.1	21.80	21.85	-0.1	630	-0.01%
2019/04/01	0	0.00	3	22.05	21.85	-3	695	-0.43%
2019/03/29	1	21.75	0	0.00	21.50	1	714	0.14%
2019/03/28	1	21.85	7	21.84	21.80	-6	765	-0.78%
2019/03/22	1	20.70	0	0.00	20.85	1	862	0.12%
2019/03/07	1	21.90	1	21.40	21.35	0	1,136	0.00%
2019/03/06	3	21.80	3	21.62	21.70	0	1,261	0.00%
2019/02/27	0	0.00	2	21.58	21.45	-2	1,548	-0.13%
2019/02/26	1	21.60	1	21.70	21.60	0	1,573	0.00%
2019/02/22	0	0.00	1	21.55	21.55	-1	1,573	-0.06%
2019/02/15	4	21.94	2	21.85	21.85	2	1,636	0.12%
2019/02/12	6	22.23	0	0.00	22.00	6	1,617	0.37%
2019/02/11	10	23.13	6	22.63	22.50	4	1,610	0.25%
2019/01/28	0	0.00	1	21.65	21.70	-1	1,550	-0.06%
2019/01/25	1	20.80	0	0.00	20.85	1	1,538	0.06%
2019/01/23	1	20.85	0	0.00	20.75	1	1,533	0.07%
2019/01/22	1	20.65	0	0.00	20.80	1	1,531	0.07%
2019/01/21	1	21.40	0	0.00	21.35	1	1,522	0.07%
2019/01/18	2	21.60	0	0.00	21.85	2	1,516	0.13%
2019/01/17	1	20.90	0	0.00	20.75	1	1,502	0.07%
2019/01/16	1	21.15	0	0.00	21.25	1	1,499	0.07%
2019/01/15	1	21.15	0	0.00	21.45	1	1,495	0.07%
2019/01/11	3	21.25	4	21.63	21.60	-1	1,480	-0.07%
2019/01/10	0	0.00	6	21.15	20.90	-6	1,468	-0.41%
2019/01/09	5	20.89	0	0.00	20.65	5	1,455	0.34%
2019/01/08	2	21.28	0	0.00	21.20	2	1,445	0.14%
2019/01/07	1	21.85	0	0.00	21.80	1	1,435	0.07%
2019/01/04	2	22.25	0	0.00	21.80	2	1,429	0.14%
2019/01/03	3	22.82	0	0.00	22.55	3	1,421	0.21%
2018/12/27	7	23.19	10	22.70	22.60	-3	1,383	-0.22%
2018/12/26	17	23.53	0	0.00	22.60	17	1,356	1.25%
2018/12/25	6	25.45	1	24.85	24.85	5	1,303	0.38%
2018/12/24	2	27.60	0	0.00	27.60	2	1,223	0.16%
2018/12/21	21	26.73	0	0.00	26.00	21	1,127	1.86%
2018/12/20	5	26.42	0	0.00	26.70	5	1,069	0.47%
2018/12/19	30	25.24	0	0.00	25.10	30	958	3.13%
2018/12/11	0	0.00	1	25.75	25.70	-1	944	-0.11%
2018/12/10	0	0.00	2	26.15	26.10	-2	936	-0.21%
2018/12/05	0	0.00	22	29.76	29.00	-22	905	-2.43%
2018/12/04	3	28.40	1	27.50	28.50	2	861	0.23%
2018/12/03	1	25.50	2	25.40	26.45	-1	825	-0.12%
2018/11/30	4	24.69	32	24.07	25.40	-28	800	-3.50%
2018/11/29	1	25.00	2	24.53	24.30	-1	703	-0.14%
2018/11/28	7	22.72	0	0.00	23.35	7	579	1.21%
2018/11/27	1	19.10	0	0.00	21.25	1	462	0.22%
2018/11/22	0	0.00	1	17.00	16.70	-1	252	-0.40%
2018/10/26	0	0.00	1	15.80	15.60	-1	530	-0.19%
2018/10/25	0	0.00	1	15.50	15.80	-1	564	-0.18%
2018/10/11	1	15.30	0	0.00	15.40	1	877	0.11%
2018/09/05	3	18.35	0	0.00	18.00	3	1,065	0.28%
2018/08/22	1	15.45	0	0.00	15.90	1	1,050	0.10%
2018/08/17	0	0.00	3	17.30	17.30	-3	1,025	-0.29%
2018/08/07	1	30.35	0	0.00	32.00	1	831	0.12%
2018/08/06	0	0.00	3	29.20	29.20	-3	800	-0.37%
2018/08/03	2	29.00	2	29.30	29.05	0	799	0.00%
2018/08/02	1	31.90	0	0.00	31.60	1	760	0.13%
2018/08/01	1	30.60	0	0.00	31.05	1	721	0.14%
2018/07/31	2	32.13	0	0.00	31.65	2	686	0.29%
2018/07/13	1	23.10	2	23.20	23.85	-1	288	-0.35%
2018/07/12	2	22.15	0	0.00	22.15	2	205	0.97%