夏都 (2722)-元大-新盛券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
57.4
漲跌
▼0.9
漲幅
-1.54%
成交量
239張
產業
上市觀光類股
58人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1	58.80	1	58.70	58.80	0	686	0.00%
2024/05/30	0	62.78	1	65.70	62.50	-1	642	-0.15%
2024/05/29	7	68.04	6	68.58	69.40	1	604	0.16%
2024/05/28	1	61.10	1	61.80	63.10	0	505	0.00%
2024/05/16	1	64.50	1	63.40	63.00	0	430	0.00%
2024/04/25	7	65.11	0.2	63.50	62.80	6.9	371	1.85%
2024/04/12	0	0.00	2	60.40	60.90	-2	321	-0.62%
2024/04/11	2	61.50	0	0.00	62.50	2	315	0.63%
2024/03/14	0	51.70	0	0.00	51.70	0	410	0.00%
2024/03/05	0.1	49.60	0	0.00	49.90	0.1	448	0.01%
2024/01/31	1	56.10	0	0.00	55.80	1	1,140	0.09%
2024/01/29	2	56.75	2	57.15	56.40	0	1,204	0.00%
2024/01/24	1	55.80	0	0.00	55.50	1	1,195	0.08%
2024/01/22	2	56.05	2	56.20	55.00	0	1,192	0.00%
2024/01/19	0	0.00	1	53.50	56.40	-1	1,190	-0.08%
2024/01/09	0	61.00	0	0.00	60.60	0	1,154	0.00%
2024/01/08	1.1	63.36	1	63.60	63.10	0.1	1,146	0.01%
2024/01/05	0	0.00	4	62.00	61.30	-4	1,131	-0.35%
2024/01/04	2	61.10	4	61.03	60.80	-2	1,120	-0.18%
2024/01/03	2	64.20	0	0.00	62.70	2	1,111	0.18%
2024/01/02	11	63.29	9	63.40	64.00	2	1,080	0.19%
2023/12/29	1	61.60	2	62.85	63.00	-1	1,031	-0.10%
2023/12/27	1	58.60	0	0.00	58.50	1	982	0.10%
2023/12/20	2	59.55	0	0.00	59.20	2	978	0.20%
2023/12/07	2	60.00	2	60.05	60.50	0	957	0.00%
2023/12/06	1	57.81	1	58.10	59.50	0	952	0.00%
2023/12/04	0	62.00	1	61.40	61.00	-1	930	-0.11%
2023/11/30	3	61.53	1	61.80	60.90	2	922	0.22%
2023/11/29	1	61.70	0	0.00	60.80	1	913	0.11%
2023/11/28	0	61.70	0	0.00	61.70	0	906	0.00%
2023/11/27	2	60.90	2	61.35	61.20	0	891	0.00%
2023/11/24	2	67.55	4	66.55	64.50	-2	861	-0.23%
2023/11/22	2	65.85	1	65.40	66.70	1	758	0.13%
2023/11/21	3	65.67	3	65.43	63.90	0	732	0.00%
2023/11/20	2	63.65	4	64.80	66.00	-2	698	-0.29%
2023/11/17	0	0.00	2	62.60	64.60	-2	606	-0.33%
2023/11/16	2	56.95	5	57.50	58.80	-3	565	-0.53%
2023/11/15	1	54.40	1	55.00	53.50	0	524	0.00%
2023/11/14	1	54.60	1	54.80	54.30	0	522	0.00%
2023/11/13	2	55.10	4	55.95	55.30	-2	519	-0.39%
2023/11/10	13	57.49	11	57.19	56.00	2	499	0.40%
2023/11/09	2	55.80	2	57.00	56.40	0	434	0.00%
2023/11/08	9	56.08	6	56.27	55.80	3	407	0.74%
2023/11/07	2	52.35	2	52.55	54.10	0	313	0.00%
2023/11/06	1	48.80	3	49.25	49.25	-2	265	-0.75%
2023/11/01	3	45.60	1	46.00	46.20	2	263	0.76%
2023/09/15	1	51.30	0	0.00	51.40	1	857	0.12%
2023/09/06	0	0.00	1	53.30	52.70	-1	1,190	-0.08%
2023/08/29	1	55.90	1	56.10	56.60	0	1,807	0.00%
2023/08/25	3	59.87	2	60.00	59.10	1	2,041	0.05%
2023/08/10	1	61.30	1	63.50	60.70	0	2,667	0.00%
2023/08/01	1	67.40	0	0.00	67.50	1	2,639	0.04%
2023/07/25	0	0.00	1	64.30	67.60	-1	2,568	-0.04%
2023/07/24	0	0.00	7	67.04	66.30	-7	2,551	-0.27%
2023/07/21	5	74.24	4	74.75	71.00	1	2,541	0.04%
2023/07/20	9	72.92	2	72.90	74.00	7	2,497	0.28%
2023/07/12	1	81.00	0	0.00	78.20	1	2,570	0.04%
2023/07/10	2	87.00	0	0.00	84.50	2	2,623	0.08%
2023/07/05	3	94.80	0	0.00	93.30	3	2,623	0.11%
2023/06/27	0	0.00	3	105.00	101.00	-3	2,669	-0.11%
2023/06/26	4	118.88	6	120.58	112.00	-2	2,667	-0.08%
2023/06/21	4	112.86	3	110.83	113.00	1	2,604	0.04%
2023/06/20	0	106.00	17	108.24	108.50	-17	2,408	-0.71%
2023/06/16	1	83.90	1	84.50	89.90	0	2,338	0.00%
2023/06/14	1	81.30	1	81.60	80.60	0	2,329	0.00%
2023/06/13	19	78.18	3	77.50	78.80	16	2,272	0.70%
2023/06/09	9	79.27	8	79.34	77.20	1	2,236	0.04%
2023/06/08	5	81.02	5	81.74	80.20	0	2,156	0.00%
2023/06/07	4	76.33	5	76.80	77.40	-1	2,017	-0.05%
2023/06/06	12	75.22	13	74.32	73.80	-1	1,915	-0.05%
2023/06/02	2	72.90	0	0.00	71.50	2	1,822	0.11%
2023/06/01	0	74.87	2	74.35	71.70	-2	1,791	-0.11%
2023/05/31	0	70.50	6	70.03	72.90	-6	1,724	-0.35%
2023/05/30	0	0.00	1	70.40	66.30	-1	1,680	-0.06%
2023/05/29	7	67.59	6	67.53	68.80	1	1,683	0.06%
2023/05/26	5	69.58	8	69.66	68.10	-3	1,738	-0.17%
2023/05/25	15	70.85	26	70.32	70.80	-11	1,670	-0.66%
2023/05/24	15	68.65	2	68.41	69.50	13	1,493	0.87%
2023/05/23	3	62.92	1	57.32	63.20	2	1,435	0.14%
2023/05/22	11	57.14	0	57.20	57.50	11	1,367	0.80%
2023/05/19	0	0.00	1.2	53.56	56.40	-1.2	1,328	-0.09%
2023/05/18	1	53.00	0	0.00	52.50	1	1,252	0.08%
2023/05/17	0	0.00	1	52.90	52.90	-1	1,245	-0.08%
2023/05/12	0	0.00	2	49.05	49.95	-2	1,193	-0.17%
2023/05/08	0	0.00	2	49.50	49.15	-2	1,188	-0.17%
2023/05/05	0	0.00	1	50.50	49.40	-1	1,187	-0.08%
2023/05/03	2	49.53	0	0.00	49.30	2	1,178	0.17%
2023/04/24	1	51.40	0	0.00	50.00	1	1,148	0.09%
2023/04/21	1	50.50	0	0.00	50.30	1	1,141	0.09%
2023/04/20	0	0.00	2	52.70	52.20	-2	1,130	-0.18%
2023/04/19	4	56.45	0	55.10	54.80	4	1,106	0.36%
2023/04/14	0	0.00	2	50.03	53.20	-2	956	-0.21%
2023/04/11	1	48.60	0	0.00	48.05	1	896	0.11%
2023/04/07	0	49.70	0	0.00	49.50	0	899	0.00%
2023/03/31	1	50.80	0	0.00	51.20	1	886	0.11%
2023/03/23	4	53.00	1	52.10	51.30	3	814	0.37%
2023/03/22	0	0.00	1	53.70	52.80	-1	807	-0.12%
2023/03/21	1	54.20	3	54.50	53.90	-2	796	-0.25%
2023/03/20	5	53.10	9	52.89	54.00	-4	758	-0.53%
2023/03/10	3	53.50	1	50.60	50.30	2	625	0.32%
2023/03/09	1	52.51	3	53.34	53.30	-2	583	-0.34%
2023/03/08	3	52.70	0	0.00	52.00	3	565	0.53%
2023/03/07	2	54.74	1	53.60	52.50	1	543	0.18%
2023/03/03	0	51.30	1	51.50	50.30	-1	468	-0.21%
2023/03/02	1	46.28	0	49.00	49.65	1	375	0.27%
2023/03/01	0	0.00	1	46.40	45.15	-1	325	-0.31%
2023/02/24	3	47.75	3	47.43	47.40	0	296	0.00%
2023/02/23	1	44.45	0	44.45	44.45	1	202	0.49%
2023/02/22	1	40.45	2	39.83	40.45	-1	189	-0.53%
2023/02/21	1	36.80	0	0.00	36.80	1	154	0.65%
2023/02/20	0	38.55	0	38.65	38.20	0	150	0.00%
2023/02/17	0	37.78	0.1	38.00	36.55	0	122	-0.04%
2023/02/16	0.1	35.55	0.2	35.55	35.35	-0.1	104	-0.14%
2023/02/15	0	35.25	1	35.00	35.10	-1	102	-0.95%
2023/02/14	1	33.60	0	0.00	34.00	1	99	1.01%
2023/01/12	0	32.50	0	0.00	32.50	0	105	0.01%
2022/12/29	0	33.60	0	0.00	33.70	0	141	0.00%
2022/12/28	0	35.90	0	0.00	34.15	0	141	0.01%
2022/12/15	0	36.46	0	0.00	35.10	0	176	0.02%
2022/12/09	0	35.30	0	0.00	34.85	0	168	0.01%
2022/12/08	0	35.50	0	35.45	35.20	0	168	0.01%
2022/12/06	0	35.20	0	0.00	34.80	0	166	0.00%
2022/12/01	0	34.80	0	0.00	34.25	0	160	0.01%
2022/11/30	0.1	34.61	0	34.90	34.80	0	158	0.02%
2022/11/17	0	32.45	0	0.00	32.80	0	150	0.01%
2022/10/14	0	0.00	4	32.23	32.20	-4	176	-2.27%
2022/10/13	10	33.49	6	31.90	31.90	4	183	2.18%
2022/09/22	0	0.00	2	34.18	33.30	-2	150	-1.33%
2022/09/06	1	33.60	1	34.50	33.55	0	151	0.00%
2022/09/01	1	33.60	0	0.00	34.05	1	157	0.64%
2022/08/29	1	33.30	0	0.00	33.65	1	171	0.58%
2022/08/26	0	0.00	1	33.80	34.20	-1	184	-0.54%
2022/08/25	1	32.85	0	0.00	32.80	1	192	0.52%
2022/07/21	0	0.00	1	34.35	34.15	-1	154	-0.65%
2022/07/19	9	37.67	8	38.05	36.55	1	142	0.71%
2022/04/14	0	0.00	1	34.85	31.90	-1	113	-0.88%
2022/04/13	1	34.00	0	0.00	33.55	1	104	0.95%
2022/02/24	0	36.00	0	36.15	34.30	0	73	0.00%
2022/02/18	0	34.45	0	34.45	35.30	0	46	0.00%
2022/02/17	0	0.00	0	33.60	33.50	0	29	-0.03%
2022/01/03	0	32.00	0	32.00	31.10	0	33	0.00%
2021/12/07	0	30.20	0	0.00	30.35	0	61	0.01%
2021/11/09	0	32.10	0	0.00	31.90	0	65	0.01%
2021/11/08	0	0.00	1	31.80	31.90	-1	65	-1.53%
2021/10/25	1	31.30	0	0.00	31.20	1	65	1.52%
2021/10/05	1	37.55	1	34.40	35.00	0	92	0.00%
2021/08/19	0	0.00	1	29.40	29.95	-1	157	-0.64%
2021/08/06	1	32.35	0	0.00	32.35	1	157	0.64%
2021/06/23	0	0.00	1	31.40	31.80	-1	67	-1.47%
2021/06/21	1	30.00	0	0.00	31.40	1	59	1.67%
2021/04/29	0	0.00	1	31.45	31.20	-1	88	-1.13%
2021/04/26	0	0.00	1	32.00	31.80	-1	88	-1.14%
2021/02/24	2	31.55	0	0.00	31.20	2	52	3.81%
2021/02/23	1	28.95	2	29.63	29.50	-1	40	-2.48%
2021/02/22	1	27.85	0	0.00	27.75	1	35	2.82%
2020/10/12	0	0.00	1	28.10	27.65	-1	61	-1.63%
2020/09/25	0	0.00	0.6	27.05	27.05	-0.6	86	-0.64%
2020/09/22	0	0.00	1	28.10	27.80	-1	113	-0.88%
2020/08/11	1	28.65	0	0.00	27.60	1	295	0.34%
2020/07/24	1	33.15	1	33.40	33.15	0	278	0.00%
2020/07/03	2	37.40	3	37.60	37.95	-1	251	-0.40%
2020/07/01	1	37.25	0	0.00	37.35	1	239	0.42%
2020/06/30	1	38.75	0	0.00	39.60	1	223	0.45%
2020/06/16	0	0.00	1	34.50	34.70	-1	162	-0.61%
2020/06/15	1	35.55	0	0.00	35.20	1	166	0.60%
2020/06/08	0	0.00	1	36.50	37.50	-1	159	-0.63%
2020/06/02	0	0.00	1	34.60	34.55	-1	127	-0.78%
2020/06/01	1	37.45	0	0.00	36.75	1	120	0.83%
2020/05/29	1	36.00	0	0.00	36.00	1	102	0.98%
2019/10/07	0	0.00	0	25.10	25.40	0	7	-0.04%
2018/01/24	0	0.00	0.4	34.60	34.95	-0.4	12	-3.08%