台中銀 (2812)-元大-新盛券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
18.60
漲跌
▲0.05
漲幅
+0.27%
成交量
6,473張
產業
上市金融類股
875人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	230	18.45	0	0.00	18.45	230	5,106	4.50%	大買/鉅額交易
2024/06/14	1	18.50	1	18.45	18.45	0	5,218	0.00%
2024/06/13	22	18.45	0	0.00	18.40	22	5,373	0.41%
2024/06/12	1	18.45	1.5	18.47	18.40	-0.5	5,750	-0.01%
2024/06/06	1	18.55	0	0.00	18.55	1	6,000	0.02%
2024/06/04	2	18.50	0	0.00	18.50	2	6,155	0.03%
2024/05/31	2	18.50	3	18.65	18.70	-1	6,401	-0.02%
2024/05/30	0	0.00	1	18.30	18.15	-1	6,316	-0.02%
2024/05/29	0	0.00	3	18.20	18.20	-3	6,371	-0.05%
2024/05/28	0	0.00	5	18.37	18.35	-5	6,450	-0.08%
2024/05/23	2	18.18	8	18.20	18.15	-6	7,222	-0.08%
2024/05/22	5	18.40	2.8	18.45	18.50	2.2	7,218	0.03%
2024/05/21	3	18.10	4.1	18.15	18.20	-1.1	7,205	-0.02%
2024/05/17	0	0.00	7.4	18.00	18.10	-7.4	7,110	-0.10%
2024/05/16	1	17.95	0	0.00	17.95	1	7,127	0.01%
2024/05/15	10	18.00	10	17.90	17.90	0	7,203	0.00%
2024/05/13	0	0.00	1	18.10	18.05	-1	7,381	-0.01%
2024/05/07	3	17.95	10	17.95	18.00	-7	9,213	-0.08%
2024/05/03	13	17.90	0	0.00	17.80	13	9,025	0.14%
2024/04/29	0	0.00	11	17.80	17.80	-11	8,881	-0.12%
2024/04/26	0	0.00	2.5	17.50	17.45	-2.5	8,785	-0.03%
2024/04/24	4	17.68	0	0.00	17.45	4	8,771	0.05%
2024/04/23	0	0.00	1	17.70	17.70	-1	8,759	-0.01%
2024/04/22	0	0.00	1	17.40	17.30	-1	8,673	-0.01%
2024/04/19	6	17.08	0	0.00	17.10	6	8,587	0.07%
2024/04/18	5	17.30	0	0.00	17.40	5	8,456	0.06%
2024/04/15	5	17.20	0	17.40	17.40	5	8,476	0.06%
2024/04/12	0	0.00	2.5	17.35	17.25	-2.5	8,441	-0.03%
2024/04/11	0	0.00	20	17.40	17.45	-20	8,412	-0.24%
2024/04/09	0	0.00	1	17.15	17.15	-1	8,298	-0.01%
2024/04/03	2	16.95	2	17.00	17.00	0	8,262	0.00%
2024/04/02	1	17.05	0	0.00	17.00	1	8,243	0.01%
2024/03/28	6	17.08	0	0.00	17.05	6	8,205	0.07%
2024/03/27	2	17.00	0	0.00	17.05	2	8,207	0.02%
2024/03/26	1	16.95	0	0.00	16.85	1	8,182	0.01%
2024/03/22	20.1	17.15	0	0.00	17.00	20.1	8,244	0.24%
2024/03/20	1.3	16.82	1	16.80	16.75	0.3	8,250	0.00%
2024/03/19	2	16.95	74	16.95	16.90	-72	8,199	-0.88%
2024/03/18	4	17.14	0	0.00	17.10	4	8,193	0.05%
2024/03/15	0	0.00	2.1	17.23	17.20	-2.1	8,090	-0.03%
2024/03/14	10	17.55	0	0.00	17.55	10	7,817	0.13%
2024/03/13	0	0.00	1	17.50	17.55	-1	7,716	-0.01%
2024/03/11	0	0.00	2	17.18	17.15	-2	7,752	-0.03%
2024/03/08	4	17.05	11	17.08	17.10	-7	7,737	-0.09%
2024/03/07	0	0.00	1	17.20	17.15	-1	7,643	-0.01%
2024/03/06	0	0.00	3.4	17.01	17.10	-3.4	7,564	-0.04%
2024/03/05	2	16.75	10	16.75	16.75	-8	7,463	-0.11%
2024/03/04	2	16.70	1	16.75	16.75	1	7,428	0.01%
2024/03/01	10	16.65	0	0.00	16.80	10	7,384	0.14%
2024/02/29	0	0.00	5	16.59	16.65	-5	7,294	-0.07%
2024/02/27	1	16.45	1	16.50	16.40	0	7,143	0.00%
2024/02/26	1.2	16.26	5.6	16.25	16.40	-4.4	7,083	-0.06%
2024/02/23	1	15.70	5	15.70	15.70	-4	6,620	-0.06%
2024/02/22	0	0.00	3	15.78	15.80	-3	6,636	-0.05%
2024/02/20	0.5	15.70	0	0.00	15.60	0.5	6,703	0.01%
2024/02/19	3	15.55	0	0.00	15.60	3	6,726	0.04%
2024/02/15	3	15.40	0	0.00	15.50	3	6,602	0.05%
2024/02/05	3	15.40	1	15.35	15.35	2	6,461	0.03%
2024/02/02	1.5	15.22	12	15.35	15.40	-10.5	6,356	-0.16%
2024/02/01	37.3	15.15	21.2	14.97	15.30	16.1	6,057	0.27%
2024/01/31	1	15.80	2.8	15.91	15.70	-1.8	4,569	-0.04%
2024/01/29	0.2	16.00	0	0.00	15.95	0.2	4,450	0.00%
2024/01/18	3	15.90	3	15.83	15.85	0	4,502	0.00%
2024/01/17	21.5	15.85	20	15.85	15.80	1.5	4,485	0.03%
2024/01/16	2	15.90	1	15.95	15.90	1	4,430	0.02%
2024/01/10	2	16.15	0	0.00	16.15	2	4,400	0.05%
2024/01/08	0	0.00	0.8	16.05	15.90	-0.8	4,216	-0.02%
2024/01/05	0	0.00	0	15.95	15.95	0	4,209	0.00%
2024/01/04	1	15.90	0.5	15.95	15.95	0.5	4,224	0.01%
2024/01/02	0	0.00	0.9	15.95	15.90	-0.9	4,294	-0.02%
2023/12/29	0	0.00	1	15.90	15.90	-1	4,321	-0.02%
2023/12/28	0	0.00	2	15.90	16.00	-2	4,325	-0.05%
2023/12/27	10	15.90	0	0.00	15.90	10	4,332	0.23%
2023/12/22	0	0.00	10	15.75	15.70	-10	4,353	-0.23%
2023/12/21	1	15.80	0	0.00	15.75	1	4,350	0.02%
2023/12/20	1	15.95	0	0.00	15.90	1	4,329	0.02%
2023/12/19	8	15.76	0	0.00	15.75	8	4,316	0.19%
2023/12/18	5	15.95	0	0.00	15.95	5	4,231	0.12%
2023/12/14	0	0.00	10.3	16.35	16.35	-10.3	4,138	-0.25%
2023/12/13	12	16.24	0	0.00	16.20	12	4,085	0.29%
2023/12/12	0	0.00	1	16.50	16.50	-1	3,978	-0.03%
2023/12/11	0	0.00	4	16.40	16.45	-4	3,940	-0.10%
2023/12/08	0	0.00	15	16.20	16.20	-15	3,811	-0.39%
2023/12/07	3	16.00	2	16.00	16.05	1	3,739	0.03%
2023/12/06	5	16.07	12	16.10	16.05	-7	3,707	-0.19%
2023/12/01	2	15.73	10	15.75	15.75	-8	3,500	-0.23%
2023/11/30	0	0.00	21	15.79	15.80	-21	3,475	-0.60%
2023/11/28	0	0.00	1.8	15.65	15.65	-1.8	3,389	-0.05%
2023/11/27	0	0.00	14	15.57	15.55	-14	3,344	-0.42%
2023/11/24	13	15.62	0	0.00	15.60	13	3,336	0.39%
2023/11/23	2	15.60	15	15.61	15.70	-13	3,312	-0.39%
2023/11/22	12	15.40	1	15.40	15.50	11	3,201	0.34%
2023/11/21	1	15.40	0	0.00	15.45	1	3,169	0.03%
2023/11/20	0	0.00	0.6	15.40	15.40	-0.6	3,079	-0.02%
2023/11/17	0	0.00	24	15.25	15.35	-24	3,026	-0.79%
2023/11/16	1	15.05	6	15.01	15.05	-5	2,867	-0.17%
2023/11/15	1	14.95	0	0.00	15.00	1	2,824	0.04%
2023/11/08	3	14.85	0	0.00	14.85	3	3,096	0.10%
2023/11/02	1	14.75	0	0.00	14.80	1	3,126	0.03%
2023/10/31	0.3	14.70	0	0.00	14.70	0.3	3,135	0.01%
2023/10/27	1	14.75	0	0.00	14.70	1	3,250	0.03%
2023/10/19	1	14.85	22	14.90	14.90	-21	3,428	-0.61%
2023/10/17	0	0.00	5	14.90	14.90	-5	3,476	-0.14%
2023/10/16	0	0.00	26	14.90	14.95	-26	3,655	-0.71%
2023/10/11	3	14.90	1.1	14.86	14.95	1.9	4,524	0.04%
2023/10/05	2	14.65	0	0.00	14.70	2	4,580	0.04%
2023/10/04	0	0.00	0	14.75	14.70	0	4,602	0.00%
2023/10/02	1	14.75	0	0.00	14.75	1	4,752	0.02%
2023/09/28	1	14.65	0	0.00	14.65	1	4,891	0.02%
2023/09/27	5	14.65	0	0.00	14.70	5	4,938	0.10%
2023/09/26	2.5	14.74	0	0.00	14.70	2.5	4,961	0.05%
2023/09/25	1	14.80	0	0.00	14.80	1	5,037	0.02%
2023/09/21	5.1	14.80	0	0.00	14.75	5.1	5,228	0.10%
2023/09/20	1.6	14.87	0	0.00	14.90	1.6	5,212	0.03%
2023/09/19	5	14.85	0	0.00	14.85	5	5,230	0.10%
2023/09/15	1.5	14.92	0	0.00	14.95	1.5	5,308	0.03%
2023/09/14	1	14.90	2	14.90	14.90	-1	5,299	-0.02%
2023/09/12	0	0.00	0	14.85	14.85	0	5,371	0.00%
2023/09/08	0.6	14.85	0	0.00	14.80	0.6	5,393	0.01%
2023/09/05	1	14.95	2.2	14.90	14.90	-1.2	5,470	-0.02%
2023/08/24	0	0.00	3	14.60	14.65	-3	5,703	-0.05%
2023/08/23	1	14.60	0.1	14.70	14.60	0.9	5,763	0.02%
2023/08/22	1	14.60	0	0.00	14.65	1	5,809	0.02%
2023/08/21	0.3	14.65	0	0.00	14.65	0.3	5,828	0.00%
2023/08/18	3	14.55	0	0.00	14.55	3	5,861	0.05%
2023/08/17	5	14.40	22	14.35	14.55	-17	5,830	-0.29%
2023/08/16	4	14.48	0	0.00	14.50	4	5,797	0.07%
2023/08/15	2	14.68	0	0.00	14.65	2	5,689	0.04%
2023/08/14	3.2	14.77	0	0.00	14.70	3.2	5,704	0.06%
2023/08/10	2	14.85	0	0.00	14.85	2	5,816	0.03%
2023/08/09	0	0.00	0.3	14.90	14.85	-0.3	5,824	0.00%
2023/08/08	2.5	14.81	0	0.00	14.80	2.5	5,865	0.04%
2023/08/07	0	0.00	1	14.90	14.90	-1	5,967	-0.02%
2023/08/04	1	14.80	0	0.00	14.85	1	5,993	0.02%
2023/08/02	5	14.82	1	14.80	14.85	4	6,033	0.07%
2023/08/01	1	14.90	0	0.00	15.00	1	6,003	0.02%
2023/07/31	2	14.98	0	0.00	14.90	2	6,038	0.03%
2023/07/27	0.1	15.05	0	0.00	15.05	0.1	6,158	0.00%
2023/07/24	2	14.83	0	0.00	14.80	2	6,290	0.03%
2023/07/21	1	14.90	0	0.00	14.90	1	6,277	0.02%
2023/07/20	6	14.95	0	0.00	14.95	6	6,368	0.09%
2023/07/19	13.1	15.00	20	14.95	15.00	-6.9	6,347	-0.11%
2023/07/18	0	0.00	3	15.10	15.15	-3	6,220	-0.05%
2023/07/17	9	15.61	80	15.71	15.75	-71	5,840	-1.22%
2023/07/14	7	15.55	30	15.52	15.55	-23	5,566	-0.41%
2023/07/13	1	15.45	10	15.50	15.45	-9	5,480	-0.16%
2023/07/12	0	0.00	10	15.45	15.50	-10	5,504	-0.18%
2023/07/11	0	0.00	15	15.43	15.45	-15	5,482	-0.27%
2023/07/06	14	15.33	24	15.20	15.20	-10	5,464	-0.18%
2023/07/05	0	0.00	6	15.59	15.50	-6	5,340	-0.11%
2023/07/04	0	0.00	5	15.50	15.45	-5	5,311	-0.09%
2023/07/03	1	15.45	5	15.40	15.45	-4	5,297	-0.08%
2023/06/30	0	0.00	10	15.16	15.20	-10	5,217	-0.19%
2023/06/29	0	0.00	3	14.95	14.95	-3	5,042	-0.06%
2023/06/26	3	14.95	0	0.00	14.95	3	5,095	0.06%
2023/06/21	0	0.00	2.1	14.90	14.90	-2.1	5,055	-0.04%
2023/06/19	12	14.79	2	14.80	14.80	10	5,120	0.20%
2023/06/16	2	14.85	0	0.00	14.80	2	5,149	0.04%
2023/06/15	2	14.80	0	0.00	14.80	2	5,129	0.04%
2023/06/14	1	14.90	0	0.00	14.90	1	5,187	0.02%
2023/06/13	8	14.90	0	0.00	14.90	8	5,393	0.15%
2023/06/06	2	14.80	11	14.80	14.80	-9	6,036	-0.15%
2023/06/01	1	14.70	0	0.00	14.65	1	6,229	0.02%
2023/05/29	0	0.00	2	14.65	14.65	-2	6,459	-0.03%
2023/05/26	2	14.60	0	0.00	14.60	2	6,599	0.03%
2023/05/23	10	14.70	0	0.00	14.70	10	6,811	0.15%
2023/05/16	1	14.65	0	0.00	14.65	1	6,928	0.01%
2023/05/15	1	14.55	0	0.00	14.60	1	6,957	0.01%
2023/05/12	1	14.45	0	0.00	14.55	1	6,983	0.01%
2023/05/11	3.1	14.52	0	0.00	14.55	3.1	7,003	0.04%
2023/05/10	0	0.00	7	14.70	14.70	-7	6,955	-0.10%
2023/05/09	0	0.00	2	14.65	14.70	-2	7,038	-0.03%
2023/05/04	4	14.50	1	14.50	14.55	3	7,194	0.04%
2023/05/03	0	0.00	6	14.47	14.45	-6	7,183	-0.08%
2023/05/02	2	14.40	5	14.37	14.40	-3	7,141	-0.04%
2023/04/28	2	14.15	0	0.00	14.10	2	7,128	0.03%
2023/04/26	0	0.00	20	14.03	14.10	-20	7,185	-0.28%
2023/04/24	0	0.00	0.5	13.95	14.00	-0.5	7,138	-0.01%
2023/04/21	1	13.95	0	0.00	13.95	1	7,197	0.01%
2023/04/20	3	13.98	4	13.95	13.95	-1	7,250	-0.01%
2023/04/19	6	14.08	0	0.00	14.10	6	7,242	0.08%
2023/04/18	1	14.10	0	0.00	14.05	1	7,222	0.01%
2023/04/17	2	14.18	0	0.00	14.15	2	7,182	0.03%
2023/04/13	3	14.15	0	0.00	14.15	3	7,050	0.04%
2023/04/11	0	0.00	1	14.00	14.00	-1	6,937	-0.01%
2023/04/10	0	0.00	0.5	13.95	13.95	-0.5	6,892	-0.01%
2023/04/07	1	13.95	0	0.00	13.95	1	6,853	0.01%
2023/04/06	4	13.80	0	0.00	13.90	4	6,826	0.06%
2023/03/31	0	0.00	3	13.85	13.85	-3	6,814	-0.04%
2023/03/28	1	13.80	0	0.00	13.85	1	7,090	0.01%
2023/03/23	8	13.80	0	0.00	13.80	8	7,004	0.11%
2023/03/22	2	13.80	3	13.80	13.80	-1.1	6,973	-0.02%
2023/03/17	0	0.00	1	13.50	13.55	-1	6,842	-0.01%
2023/03/16	5	13.51	3	13.50	13.50	2	6,757	0.03%
2023/03/15	3	13.70	0	0.00	13.70	3	6,556	0.05%
2023/03/14	6.8	13.55	0	0.00	13.60	6.8	6,510	0.10%
2023/03/13	6	13.73	0	0.00	13.75	6	6,266	0.10%
2023/03/10	1.1	13.86	7	13.87	13.90	-5.9	6,050	-0.10%
2023/03/09	1	14.10	0	0.00	14.05	1	5,909	0.02%
2023/03/08	0	0.00	5	14.12	14.15	-5	5,845	-0.09%
2023/03/06	1	13.90	4.8	13.87	13.90	-3.8	5,682	-0.07%
2023/03/03	0	0.00	0.5	13.75	13.75	-0.5	5,597	-0.01%
2023/03/02	4	13.80	0	0.00	13.75	4	5,567	0.07%
2023/03/01	2	13.90	0	0.00	13.90	2	5,443	0.04%
2023/02/24	20	13.74	8	13.74	13.75	12	5,339	0.22%
2023/02/23	0	0.00	6	13.68	13.65	-6	5,141	-0.12%
2023/02/22	1	13.50	0	0.00	13.45	1	5,001	0.02%
2023/02/21	0.8	13.40	20	13.35	13.35	-19.2	4,879	-0.39%
2023/02/20	0	0.00	3	13.40	13.40	-3	4,846	-0.06%
2023/02/17	5	13.20	0	0.00	13.25	5	4,645	0.11%
2023/02/16	0	0.00	40	13.20	13.20	-40	4,645	-0.86%
2023/02/13	20.4	13.25	0	0.00	13.25	20.4	4,583	0.45%
2023/02/09	11	13.20	0	0.00	13.20	11	4,484	0.25%
2023/02/06	0	0.00	5	13.20	13.20	-5	4,217	-0.12%
2023/02/02	0	0.00	5	13.20	13.20	-5	4,044	-0.12%
2023/02/01	1	13.10	0.1	13.15	13.10	0.9	3,912	0.02%
2023/01/31	2	13.10	1	13.10	13.10	1	3,879	0.03%
2023/01/30	2	13.05	19	13.10	13.10	-17	3,815	-0.45%
2023/01/17	2	13.00	0.9	13.10	13.05	1.1	3,692	0.03%
2023/01/16	0	0.00	5	13.05	13.10	-5	3,604	-0.14%
2023/01/13	0	0.00	5	13.05	13.05	-5	3,586	-0.14%
2023/01/12	4.2	13.06	0	0.00	13.05	4.2	3,620	0.11%
2023/01/11	1	13.10	0	0.00	13.10	1	3,655	0.03%
2023/01/09	0	0.00	8	12.96	13.00	-8	3,597	-0.22%
2023/01/06	5.2	12.85	0	0.00	12.90	5.2	3,593	0.14%
2023/01/05	0	0.00	1	12.90	12.90	-1	3,688	-0.03%
2023/01/04	0	0.00	0.1	12.90	12.80	-0.1	3,685	0.00%
2022/12/30	1	12.80	5	12.85	12.80	-4	3,751	-0.11%
2022/12/29	1	12.80	0	0.00	12.80	1	3,749	0.03%
2022/12/28	0	0.00	1	12.85	12.85	-1	3,778	-0.03%
2022/12/22	1	12.85	0	0.00	12.85	1	3,917	0.03%
2022/12/21	10	12.80	28	12.82	12.80	-18	3,953	-0.45%
2022/12/20	1	12.95	0	0.00	12.95	1	3,763	0.03%
2022/12/19	0	0.00	4	13.10	13.05	-4	3,818	-0.10%
2022/12/09	0	0.00	1	13.10	13.15	-1	4,134	-0.02%
2022/12/06	1	13.05	9	13.05	13.00	-8	4,145	-0.19%
2022/12/05	0	0.00	3	13.20	13.15	-3	4,197	-0.07%
2022/11/30	0	0.00	16	13.15	13.10	-16	4,262	-0.38%
2022/11/29	5	13.10	0	0.00	13.15	5	4,285	0.12%
2022/11/28	1	12.90	0	0.00	13.05	1	4,269	0.02%
2022/11/25	9	13.00	2	13.00	13.05	7	4,339	0.16%
2022/11/24	1	12.95	0	0.00	13.05	1	4,349	0.02%
2022/11/22	0	0.00	40	12.75	12.85	-40	4,317	-0.93%
2022/11/21	40	12.75	0	0.00	12.75	40	4,315	0.93%
2022/11/18	55	12.75	0	0.00	12.75	55	4,338	1.27%
2022/11/17	384	12.75	0	0.00	12.75	384	4,353	8.82%	大買/鉅額交易
2022/11/16	1	12.75	0	0.00	12.70	1	4,356	0.02%
2022/11/15	3	12.90	1	12.90	12.90	2	4,331	0.05%
2022/11/14	0	0.00	2	12.90	12.95	-2	4,307	-0.05%
2022/11/11	5	12.95	0	0.00	12.90	5	4,264	0.12%
2022/11/09	0	0.00	6	12.88	12.90	-6	4,254	-0.14%
2022/10/27	2	12.45	2	12.55	12.45	0	4,288	0.00%
2022/10/24	0	0.00	0.1	12.30	12.35	-0.1	4,248	0.00%
2022/10/20	5	12.09	0	0.00	12.20	5	4,234	0.12%
2022/10/19	6	12.42	0	0.00	12.40	6	4,117	0.15%
2022/10/18	3	12.62	0	0.00	12.65	3	4,054	0.07%
2022/10/17	4	12.58	0	0.00	12.65	4	4,008	0.10%
2022/10/14	3	12.85	0	0.00	12.85	3	3,986	0.08%
2022/10/13	7	13.01	1	12.90	12.80	6	4,037	0.15%
2022/10/04	4	13.08	2	13.08	13.10	2	4,464	0.04%
2022/10/03	2	13.10	0	0.00	13.10	2	4,464	0.04%
2022/09/30	2	13.05	0	0.00	13.15	2	4,468	0.04%
2022/09/29	2	13.10	0	0.00	13.20	2	4,468	0.04%
2022/09/28	6	13.10	1	13.10	13.05	5	4,495	0.11%
2022/09/26	2.2	13.38	0	0.00	13.35	2.2	4,429	0.05%
2022/09/23	1	13.60	1	13.60	13.55	0	4,403	0.00%
2022/09/21	4	13.55	0	0.00	13.55	4	4,457	0.09%
2022/09/20	1	13.55	0	0.00	13.55	1	4,448	0.02%
2022/09/19	1	13.50	0	0.00	13.55	1	4,465	0.02%
2022/09/16	1	13.45	0	0.00	13.45	1	4,446	0.02%
2022/09/15	0	0.00	0.1	13.60	13.65	-0.1	4,240	0.00%
2022/09/13	0.7	13.68	2.1	13.63	13.65	-1.4	4,290	-0.03%
2022/09/07	1	13.50	0	0.00	13.55	1	4,599	0.02%
2022/09/02	1	13.75	0	0.00	13.70	1	4,588	0.02%
2022/08/23	0	0.00	0.5	13.50	13.45	-0.5	4,529	-0.01%
2022/08/22	4	13.48	0	0.00	13.45	4	4,560	0.09%
2022/08/18	0	0.00	1	13.50	13.45	-1	4,601	-0.02%
2022/08/16	0	0.00	1	13.55	13.55	-1	4,618	-0.02%
2022/08/10	1	13.45	0.5	13.55	13.50	0.5	4,772	0.01%
2022/08/09	0	0.00	5	13.30	13.35	-5	4,781	-0.10%
2022/08/08	0	0.00	6	13.25	13.25	-6	4,852	-0.12%
2022/08/05	0	0.00	1	13.25	13.25	-1	4,941	-0.02%
2022/08/04	2	13.10	1	13.15	13.15	1	5,083	0.02%
2022/08/02	0	0.00	5	13.30	13.20	-5	5,208	-0.10%
2022/08/01	0	0.00	10	13.30	13.40	-10	5,404	-0.19%
2022/07/29	0	0.00	10	13.43	13.30	-10	5,555	-0.18%
2022/07/28	5	13.30	19	13.39	13.40	-14	5,672	-0.25%
2022/07/27	39	13.12	6	13.14	13.15	33	5,666	0.58%
2022/07/26	0	0.00	3	13.10	13.05	-3	5,745	-0.05%
2022/07/25	1	13.10	5	13.10	13.10	-4	5,763	-0.07%
2022/07/22	1	13.05	0	0.00	13.05	1	5,794	0.02%
2022/07/21	5	12.87	3	12.95	12.95	2	5,862	0.03%
2022/07/20	5	12.95	7	13.08	12.85	-2	5,870	-0.03%
2022/07/19	5.5	12.99	0.1	13.05	13.00	5.4	5,854	0.09%
2022/07/18	1	13.75	10	13.70	13.70	-9	5,825	-0.15%
2022/07/14	1	13.60	5	13.55	13.60	-4	5,710	-0.07%
2022/07/13	10	13.55	0	0.00	13.55	10	5,748	0.17%
2022/07/12	5	13.50	0	0.00	13.45	5	5,911	0.08%
2022/07/07	1	13.55	11	13.55	13.55	-10	6,347	-0.16%
2022/07/05	1	13.70	2	13.70	13.75	-1	6,683	-0.01%
2022/07/04	6	13.57	6	13.60	13.60	0	6,820	0.00%
2022/07/01	3	13.55	0	0.00	13.55	3	7,211	0.04%
2022/06/30	0	0.00	3	13.50	13.55	-3	7,316	-0.04%
2022/06/27	5.1	13.80	1	13.80	13.80	4.1	7,595	0.05%
2022/06/24	5	13.72	0	0.00	13.70	5	7,630	0.07%
2022/06/23	3	13.45	3	13.55	13.60	0	7,685	0.00%
2022/06/22	1	13.45	1	13.65	13.45	0	7,821	0.00%
2022/06/21	0	0.00	3	13.65	13.65	-3	7,917	-0.04%
2022/06/20	11	13.46	7.3	13.75	13.40	3.7	8,058	0.05%
2022/06/17	5.1	13.82	18	13.62	13.95	-12.9	7,960	-0.16%
2022/06/16	7	13.84	0	0.00	13.75	7	7,911	0.09%
2022/06/15	5.1	13.77	8	13.81	13.85	-2.9	8,270	-0.03%
2022/06/14	19.1	13.87	4	13.80	13.90	15.1	8,405	0.18%
2022/06/13	3	13.70	0	0.00	13.70	3	8,635	0.03%
2022/06/10	1	13.65	0	0.00	13.85	1	8,652	0.01%
2022/06/09	1	13.85	0	0.00	13.85	1	8,699	0.01%
2022/06/08	0	0.00	5	13.85	13.95	-5	8,768	-0.06%
2022/06/07	11	13.85	0	0.00	13.85	11	8,851	0.12%
2022/06/01	0	0.00	6	13.93	13.90	-6	9,290	-0.06%
2022/05/31	2	14.05	7	14.05	13.95	-5	9,303	-0.05%
2022/05/30	2.2	14.10	13.1	14.13	14.15	-10.9	9,301	-0.12%
2022/05/27	2	14.00	40	13.96	14.00	-38	9,302	-0.41%
2022/05/26	10	13.90	10	13.95	13.90	0	9,340	0.00%
2022/05/25	30	13.83	6	13.88	13.90	24	9,448	0.25%
2022/05/24	17.3	13.80	5	13.85	13.80	12.3	9,604	0.13%
2022/05/23	5.2	13.80	0	0.00	13.80	5.2	9,619	0.05%
2022/05/20	7	13.75	0	0.00	13.80	7	9,719	0.07%
2022/05/19	0	0.00	15	13.60	13.75	-15	9,705	-0.15%
2022/05/18	5.2	13.84	10	13.65	13.85	-4.8	9,688	-0.05%
2022/05/17	15	13.49	2	13.40	13.50	13	9,655	0.13%
2022/05/16	9.2	13.42	0	0.00	13.40	9.2	9,650	0.10%
2022/05/13	0	0.00	5	13.35	13.50	-5	9,644	-0.05%
2022/05/12	7.2	13.51	15	13.52	13.35	-7.8	9,630	-0.08%
2022/05/11	5.5	13.88	0	0.00	13.85	5.5	9,549	0.06%
2022/05/10	33	13.78	5	13.97	13.90	28	9,576	0.29%
2022/05/09	9.2	13.85	11	13.77	13.75	-1.8	9,563	-0.02%
2022/05/06	3.7	14.26	6	14.28	14.20	-2.3	9,536	-0.02%
2022/05/05	17	14.59	15	14.75	14.50	2	9,572	0.02%
2022/05/04	1	14.60	0	0.00	14.65	1	9,500	0.01%
2022/05/03	0	0.00	10	14.80	14.70	-10	9,564	-0.10%
2022/04/29	34	15.00	307	14.91	14.95	-273	9,791	-2.79%	大賣/鉅額交易
2022/04/28	281	14.92	125	14.80	14.95	156	9,955	1.57%	大買/大賣/鉅額交易
2022/04/27	5	14.85	23.1	14.89	14.90	-18.1	10,020	-0.18%
2022/04/26	131	15.02	22	14.99	15.10	109	10,027	1.09%	大買/鉅額交易
2022/04/25	2	14.95	89	14.95	14.95	-87	10,112	-0.86%
2022/04/21	83	14.90	1	14.80	15.05	82	10,444	0.79%
2022/04/20	6	14.68	0	0.00	15.00	6	10,773	0.06%
2022/04/19	0	0.00	10	14.95	14.90	-10	11,067	-0.09%
2022/04/18	19	14.76	21	14.83	14.75	-2	12,254	-0.02%
2022/04/15	6	15.20	4	15.18	15.15	2	12,176	0.02%
2022/04/14	33	15.19	3.3	15.11	15.15	29.7	12,347	0.24%
2022/04/13	2.8	15.66	106	15.55	15.75	-103.3	12,104	-0.85%	大賣/鉅額交易
2022/04/12	12	15.70	2	15.65	15.75	10	12,199	0.08%
2022/04/11	3	16.15	5	16.02	16.00	-2	12,060	-0.02%
2022/04/08	0	0.00	7	15.55	15.75	-7	11,837	-0.06%
2022/04/07	3	15.57	2	15.50	15.35	1	11,713	0.01%
2022/04/06	2	15.38	0	0.00	15.55	2	11,389	0.02%
2022/04/01	4	15.18	0.2	15.20	15.20	3.8	11,351	0.03%
2022/03/31	2	15.25	0	0.00	15.15	2	11,470	0.02%
2022/03/30	1	14.95	13	14.97	14.95	-12	11,273	-0.11%
2022/03/28	4	14.53	33	14.59	14.85	-29	11,160	-0.26%
2022/03/25	4	14.83	3	14.85	14.70	1	11,087	0.01%
2022/03/24	2	15.03	6.2	15.03	15.00	-4.2	10,926	-0.04%
2022/03/23	1	14.90	23.1	14.96	15.05	-22.1	10,830	-0.20%
2022/03/22	1	14.65	0	0.00	14.65	1	10,622	0.01%
2022/03/18	2	14.60	9.1	14.69	14.75	-7.1	10,519	-0.07%
2022/03/17	1.6	14.29	3	14.33	14.35	-1.4	10,135	-0.01%
2022/03/16	2	14.05	6	13.97	14.15	-4	9,988	-0.04%
2022/03/15	1	13.80	0	0.00	13.80	1	9,752	0.01%
2022/03/14	2	13.70	0	0.00	13.70	2	9,780	0.02%
2022/03/10	0	0.00	2	13.70	13.70	-2	9,690	-0.02%
2022/03/09	2	13.25	0	0.00	13.35	2	9,647	0.02%
2022/03/08	0	0.00	3	13.20	13.25	-3	9,516	-0.03%
2022/03/07	5	13.31	0	0.00	13.40	5	9,374	0.05%
2022/03/04	1.2	13.60	0	0.00	13.60	1.2	9,279	0.01%
2022/03/03	0.2	13.70	0	0.00	13.65	0.2	9,317	0.00%
2022/03/02	2	13.60	0	0.00	13.65	2	9,338	0.02%
2022/03/01	1.6	13.70	0	0.00	13.70	1.6	9,306	0.02%
2022/02/24	8	13.36	1	13.40	13.35	7	9,162	0.08%
2022/02/23	3	13.52	1	13.55	13.55	2	9,014	0.02%
2022/02/22	11	13.50	1.4	13.60	13.55	9.6	9,066	0.11%
2022/02/21	2	13.70	1	13.70	13.65	1	9,092	0.01%
2022/02/18	5	13.70	0	0.00	13.75	5	9,255	0.05%
2022/02/16	1	13.70	10.5	13.70	13.70	-9.5	9,257	-0.10%
2022/02/15	2.2	13.68	0	0.00	13.65	2.2	9,293	0.02%
2022/02/14	1	13.70	10	13.75	13.75	-9	9,233	-0.10%
2022/02/11	1.3	13.71	0	0.00	13.80	1.3	9,171	0.01%
2022/02/10	2	13.65	10.9	13.66	13.75	-8.9	9,127	-0.10%
2022/02/09	3	13.77	0	0.00	13.80	3	9,078	0.03%
2022/01/26	5	13.30	5	13.30	13.30	0	8,678	0.00%
2022/01/25	12	13.24	0	0.00	13.20	12	8,651	0.14%
2022/01/24	5	13.04	2	13.40	13.40	3	8,588	0.03%
2022/01/21	19	13.23	0	0.00	13.20	19	8,332	0.23%
2022/01/17	8.3	13.63	0	0.00	13.55	8.3	7,991	0.10%
2022/01/14	1	13.70	2	13.65	13.75	-1	7,835	-0.01%
2022/01/13	6	13.75	17	13.77	13.85	-11	7,675	-0.14%
2022/01/12	1	13.55	5.2	13.45	13.55	-4.2	7,345	-0.06%
2022/01/11	13	13.46	20	13.41	13.60	-7	6,983	-0.10%
2022/01/10	0	0.00	7.1	12.83	12.90	-7.1	5,799	-0.12%
2022/01/07	6	12.61	0	0.00	12.60	6	5,674	0.11%
2022/01/06	0	0.00	1	12.40	12.35	-1	5,424	-0.02%
2022/01/05	6	12.27	14	12.25	12.35	-8	5,346	-0.15%
2022/01/04	0	0.00	1	12.15	12.20	-1	5,210	-0.02%
2022/01/03	5	12.15	57	12.18	12.20	-52	5,178	-1.00%
2021/12/29	3	12.10	0	0.00	12.15	3	5,118	0.06%
2021/12/27	15	12.00	5	12.00	12.00	10	4,944	0.20%
2021/12/23	1	12.10	0	0.00	12.05	1	4,875	0.02%
2021/12/22	1	12.05	0	0.00	12.05	1	4,893	0.02%
2021/12/21	1	12.05	0	0.00	12.00	1	4,901	0.02%
2021/12/20	1.4	12.05	0	0.00	12.00	1.4	4,958	0.03%
2021/12/17	2	12.05	15	12.00	12.05	-13	4,957	-0.26%
2021/12/16	0	0.00	5	12.00	12.00	-5	4,930	-0.10%
2021/12/13	2	12.05	20	12.05	12.05	-18	5,238	-0.34%
2021/12/10	0	0.00	10	12.00	12.05	-10	5,378	-0.19%
2021/12/09	1	12.05	0	0.00	12.05	1	5,445	0.02%
2021/12/08	0	0.00	5	12.00	12.00	-5	5,513	-0.09%
2021/12/07	2	12.00	5	12.00	12.00	-3	5,452	-0.06%
2021/12/03	0	0.00	0	11.95	12.00	0	5,541	0.00%
2021/11/30	4	11.95	0	0.00	11.90	4	5,609	0.07%
2021/11/26	4	12.04	0	0.00	12.05	4	5,662	0.07%
2021/11/23	1	12.05	0	0.00	12.00	1	6,862	0.01%
2021/11/22	1	12.10	0	0.00	12.10	1	6,968	0.01%
2021/11/19	2	12.15	0	0.00	12.05	2	7,010	0.03%
2021/11/18	0	12.20	1	12.10	12.20	-1	6,985	-0.01%
2021/11/17	2.7	12.05	1.9	12.08	12.05	0.8	6,849	0.01%
2021/11/10	0	0.00	12	11.95	11.95	-12	6,841	-0.18%
2021/11/09	1	11.90	0	0.00	11.90	1	6,884	0.01%
2021/11/05	2	11.95	0	0.00	11.95	2	6,907	0.03%
2021/11/03	2	12.00	0	0.00	12.00	2	6,946	0.03%
2021/11/02	0	0.00	2	12.00	12.00	-2	6,914	-0.03%
2021/11/01	0.1	11.95	0	0.00	11.95	0.1	6,905	0.00%
2021/10/28	1	11.95	0	0.00	11.90	1	6,871	0.01%
2021/10/26	0	0.00	5	11.95	11.95	-5	6,792	-0.07%
2021/10/25	1.2	11.95	0	0.00	11.95	1.2	6,754	0.02%
2021/10/22	0	0.00	0.4	11.94	11.95	-0.4	6,807	-0.01%
2021/10/21	0	0.00	40	11.95	11.90	-40	6,808	-0.59%
2021/10/19	0	0.00	9	11.70	11.70	-9	6,607	-0.14%
2021/10/15	0.2	11.65	0	0.00	11.65	0.2	6,594	0.00%
2021/10/13	50	11.60	0	0.00	11.60	50	6,660	0.75%
2021/10/12	2.1	11.58	0	0.00	11.60	2.1	6,714	0.03%
2021/10/06	0.2	11.55	0	0.00	11.55	0.2	6,717	0.00%
2021/10/05	0.4	11.52	24	11.50	11.50	-23.6	6,776	-0.35%
2021/10/01	7.1	11.50	0.1	11.55	11.50	7	6,800	0.10%
2021/09/30	0.8	11.60	0	0.00	11.60	0.8	6,724	0.01%
2021/09/23	0	0.00	0.9	11.55	11.50	-0.9	6,755	-0.01%
2021/09/22	9	11.40	3	11.45	11.45	6	6,779	0.09%
2021/09/15	15	11.42	0	0.00	11.40	15	6,414	0.23%
2021/09/14	6	11.52	0	0.00	11.50	6	6,264	0.10%
2021/09/13	2	11.60	0	0.00	11.55	2	6,172	0.03%
2021/09/10	5	11.60	0	0.00	11.55	5	6,092	0.08%
2021/09/08	1	11.65	0	0.00	11.55	1	6,226	0.02%
2021/09/07	2	11.70	0	0.00	11.65	2	6,207	0.03%
2021/09/06	5	11.75	0	0.00	11.70	5	6,217	0.08%
2021/09/03	0	0.00	15	11.68	11.75	-15	6,182	-0.24%
2021/09/02	4	11.60	0	0.00	11.60	4	6,111	0.07%
2021/09/01	1	11.75	0.1	11.75	11.70	0.9	6,039	0.01%
2021/08/31	35	11.55	20	11.73	11.75	15	5,938	0.25%
2021/08/30	4	12.18	0	0.00	12.20	4	5,404	0.07%
2021/08/27	0	0.00	2	12.10	12.10	-2	4,991	-0.04%
2021/08/26	10	12.00	0	0.00	12.00	10	4,724	0.21%
2021/08/25	2	12.00	0	0.00	12.00	2	4,639	0.04%
2021/08/24	0	0.00	1	11.95	11.95	-1	4,618	-0.02%
2021/08/23	10	11.95	1	11.90	11.95	9	4,593	0.20%
2021/08/20	0	0.00	7	11.90	11.90	-7	4,610	-0.15%
2021/08/19	0	0.00	25.5	11.86	11.85	-25.5	4,692	-0.54%
2021/08/13	2	11.95	0	0.00	11.95	2	4,558	0.04%
2021/08/12	0	0.00	0.3	12.00	12.00	-0.3	4,531	-0.01%
2021/08/10	0	0.00	1	11.95	12.00	-1	4,695	-0.02%
2021/08/09	7	11.95	0	0.00	11.95	7	4,929	0.14%
2021/08/05	5	11.98	0	0.00	12.00	5	5,333	0.09%
2021/08/04	0	0.00	1	11.95	11.95	-1	5,765	-0.02%
2021/07/28	4	11.88	12	11.89	11.90	-8	6,444	-0.12%
2021/07/27	2	11.95	0	0.00	11.95	2	6,687	0.03%
2021/07/26	5	12.00	0	0.00	11.90	5	6,812	0.07%
2021/07/22	2	11.90	0	11.90	11.90	2	6,919	0.03%
2021/07/20	0	0.00	5	11.85	11.85	-5	6,998	-0.07%
2021/07/19	1	11.90	0	0.00	11.95	1	6,975	0.01%
2021/07/16	2	11.85	1	11.85	11.90	1	7,058	0.01%
2021/07/15	0	0.00	0.2	11.95	11.90	-0.2	7,022	0.00%
2021/07/14	0	0.00	1	11.90	11.90	-1	7,136	-0.01%
2021/07/08	0	0.00	6.4	11.80	11.80	-6.4	7,400	-0.09%
2021/07/02	35	11.60	0.6	11.55	11.60	34.4	7,723	0.45%
2021/06/25	0	0.00	2.1	11.55	11.55	-2.1	7,838	-0.03%
2021/06/23	10	11.50	0	0.00	11.55	10	7,948	0.13%
2021/06/21	2	11.45	0	0.00	11.40	2	7,944	0.03%
2021/06/17	3	11.45	0	0.00	11.45	3	7,820	0.04%
2021/06/16	5	11.40	5	11.50	11.45	0	8,023	0.00%
2021/06/15	0	0.00	0.2	11.55	11.50	-0.2	8,007	0.00%
2021/06/09	2	11.45	0	0.00	11.40	2	8,127	0.02%
2021/06/08	1	11.50	0	0.00	11.50	1	8,212	0.01%
2021/06/07	12	11.45	3	11.45	11.45	9	8,553	0.11%
2021/06/04	6	11.52	3	11.50	11.55	3	8,648	0.03%
2021/06/03	5	11.55	0	0.00	11.55	5	8,843	0.06%
2021/06/01	0	0.00	1	11.45	11.45	-1	8,926	-0.01%
2021/05/28	5	11.35	1	11.35	11.35	4	9,021	0.04%
2021/05/27	2	11.25	0	0.00	11.20	2	9,087	0.02%
2021/05/26	10	11.35	0	0.00	11.35	10	9,046	0.11%
2021/05/25	10	11.35	0	0.00	11.35	10	9,080	0.11%
2021/05/21	0	0.00	33	11.30	11.35	-33	9,258	-0.36%
2021/05/18	1	11.25	8	11.30	11.35	-7	9,281	-0.08%
2021/05/17	7	11.04	0	0.00	11.05	7	9,210	0.08%
2021/05/14	0.1	11.35	0	0.00	11.45	0.1	8,975	0.00%
2021/05/13	0.2	11.35	0	0.00	11.30	0.2	8,808	0.00%
2021/05/12	1	11.35	15	11.73	11.40	-14	8,600	-0.16%
2021/05/11	1.2	11.86	0	12.00	11.85	1.1	8,154	0.01%
2021/05/10	0	0.00	9	12.02	12.05	-9	8,016	-0.11%
2021/05/07	1	11.95	0	0.00	11.90	1	7,755	0.01%
2021/05/05	0	0.00	1	11.75	11.80	-1	7,642	-0.01%
2021/05/04	0	0.00	20	11.90	11.70	-20	7,584	-0.26%
2021/05/03	8	11.90	0.1	11.90	11.95	7.9	7,314	0.11%
2021/04/29	0	0.00	1	11.95	11.95	-1	7,206	-0.01%
2021/04/28	5	11.95	0.2	11.90	11.95	4.8	7,171	0.07%
2021/04/27	0	0.00	24.2	11.90	11.90	-24.2	7,210	-0.34%
2021/04/26	0	0.00	0.7	11.80	11.90	-0.7	7,175	-0.01%
2021/04/23	0.4	11.75	0	0.00	11.80	0.4	7,071	0.01%
2021/04/22	0	0.00	15	11.85	11.80	-15	7,102	-0.21%
2021/04/21	0.2	11.85	0	0.00	11.80	0.2	7,005	0.00%
2021/04/20	3	11.95	0.7	11.90	11.90	2.3	7,047	0.03%
2021/04/19	4.4	11.85	3	11.95	11.95	1.4	6,975	0.02%
2021/04/16	1	11.65	0	0.00	11.70	1	6,837	0.01%
2021/04/15	5	11.63	0	0.00	11.70	5	6,868	0.07%
2021/04/13	26.5	11.59	2	11.50	11.55	24.5	6,809	0.36%
2021/04/12	0	0.00	5	11.47	11.50	-5	6,717	-0.07%
2021/04/08	0	0.00	2	11.45	11.45	-2	6,602	-0.03%
2021/04/07	10	11.48	0	0.00	11.45	10	6,733	0.15%
2021/04/06	5	11.50	1.1	11.45	11.45	3.9	6,741	0.06%
2021/04/01	5	11.50	0	0.00	11.50	5	6,729	0.07%
2021/03/31	19	11.46	0	0.00	11.50	19	6,705	0.28%
2021/03/30	4	11.45	35	11.45	11.50	-31	6,676	-0.46%
2021/03/29	1	11.45	0	0.00	11.45	1	6,696	0.01%
2021/03/25	0	0.00	3.1	11.40	11.40	-3.1	6,832	-0.05%
2021/03/24	0	11.40	2.3	11.36	11.35	-2.3	6,908	-0.03%
2021/03/22	0	0.00	6	11.30	11.40	-6	6,882	-0.09%
2021/03/19	1	11.25	0	0.00	11.25	1	6,891	0.01%
2021/03/17	2	11.50	1	11.45	11.40	1	6,687	0.01%
2021/03/16	1	11.45	0	0.00	11.50	1	6,673	0.01%
2021/03/15	1	11.40	0	0.00	11.40	1	6,744	0.01%
2021/03/12	3	11.30	3	11.30	11.40	0	6,790	0.00%
2021/03/11	9	11.37	2	11.50	11.30	7	6,758	0.10%
2021/03/10	75	11.45	75	11.45	11.50	0	6,461	0.00%
2021/03/09	10.5	11.31	0	0.00	11.45	10.5	6,352	0.17%
2021/03/08	17.5	11.21	2	11.20	11.20	15.5	6,131	0.25%
2021/03/05	0	0.00	2	11.15	11.20	-2	6,027	-0.03%
2021/03/04	12	11.13	1	11.15	11.20	11	6,083	0.18%
2021/03/03	10	11.20	0.5	11.20	11.20	9.5	6,003	0.16%
2021/03/02	4	11.10	0	0.00	11.10	4	5,903	0.07%
2021/02/26	5	11.05	37	11.05	11.10	-32	5,833	-0.55%
2021/02/25	0	0.00	3	11.05	11.10	-3	5,733	-0.05%
2021/02/24	32.6	11.00	2	11.00	11.00	30.6	5,695	0.54%
2021/02/23	3	10.95	0	0.00	10.95	3	5,537	0.05%
2021/02/22	10	10.85	0	0.00	10.85	10	5,470	0.18%
2021/02/19	13	10.85	0	0.00	10.85	13	5,431	0.24%
2021/02/18	6	10.85	0	0.00	10.85	6	5,407	0.11%
2021/02/17	5	10.78	3	10.75	10.80	2	5,432	0.04%
2021/02/03	0	0.00	1	10.75	10.70	-1	5,426	-0.02%
2021/02/02	0	0.00	0.3	10.70	10.70	-0.3	5,457	-0.01%
2021/02/01	1	10.65	0	0.00	10.70	1	5,461	0.02%
2021/01/27	0.9	10.70	0	0.00	10.70	0.9	5,389	0.02%
2021/01/22	0	0.00	60	10.70	10.70	-60	5,254	-1.14%
2021/01/20	1	10.75	0	0.00	10.70	1	5,154	0.02%
2021/01/19	2.2	10.85	0	0.00	10.85	2.2	5,042	0.04%
2021/01/15	0	0.00	63	10.90	10.85	-63	5,084	-1.24%
2021/01/13	0.2	10.95	0	0.00	10.95	0.2	5,034	0.00%
2021/01/12	23	10.93	0	0.00	10.90	23	4,950	0.46%
2021/01/11	0	0.00	10	10.95	11.00	-10	4,897	-0.20%
2021/01/08	2	10.85	0	0.00	10.90	2	4,813	0.04%
2021/01/06	2	10.80	0	0.00	10.80	2	4,705	0.04%
2021/01/05	1	10.85	0	0.00	10.85	1	4,619	0.02%
2020/12/30	0	0.00	16	10.80	10.90	-16	4,442	-0.36%
2020/12/29	5	10.75	1	10.75	10.75	4	4,263	0.09%
2020/12/28	0	0.00	0.5	10.75	10.75	-0.5	4,227	-0.01%
2020/12/24	0	0.00	1.1	10.75	10.80	-1.1	4,196	-0.03%
2020/12/23	0	0.00	5	10.70	10.75	-5	4,173	-0.12%
2020/12/22	2	10.75	22.6	10.76	10.75	-20.6	4,135	-0.50%
2020/12/18	2	10.90	10	10.80	10.80	-8	4,024	-0.20%
2020/12/14	4	10.85	1	10.85	10.85	3	4,008	0.07%
2020/12/11	0	0.00	2	10.95	10.95	-2	3,970	-0.05%
2020/12/09	4	10.81	0	0.00	10.85	4	3,916	0.10%
2020/12/08	1	10.90	0	0.00	10.90	1	3,796	0.03%
2020/12/07	10	11.00	13	11.00	11.05	-3	3,712	-0.08%
2020/12/01	2	10.95	0	10.95	10.95	2	3,771	0.05%
2020/11/30	2.1	10.93	0	0.00	10.90	2.1	3,828	0.06%
2020/11/27	1	11.00	0	0.00	11.00	1	3,830	0.03%
2020/11/19	1	11.00	0	0.00	11.00	1	4,702	0.02%
2020/11/17	0.2	11.00	0	0.00	11.00	0.2	4,945	0.00%
2020/11/11	0	0.00	2.1	11.05	11.15	-2.1	5,377	-0.04%
2020/10/30	0.7	10.95	0	0.00	10.85	0.7	5,639	0.01%
2020/10/29	0	0.00	7	10.80	10.85	-7	5,632	-0.12%
2020/10/26	0	0.00	0.1	11.00	10.95	-0.1	5,653	0.00%
2020/10/22	1	10.75	0	0.00	10.75	1	5,652	0.02%
2020/10/19	0	0.00	1	10.80	10.80	-1	5,782	-0.02%
2020/10/16	4	10.75	0	0.00	10.75	4	5,818	0.07%
2020/10/14	0	0.00	0.1	10.90	10.80	-0.1	5,943	0.00%
2020/10/13	1	10.90	0.6	10.90	10.90	0.4	5,979	0.01%
2020/10/05	1	10.75	0	0.00	10.80	1	6,182	0.02%
2020/09/30	1	10.70	0	0.00	10.70	1	6,198	0.02%
2020/09/29	1	10.70	0	0.00	10.65	1	6,154	0.02%
2020/09/24	4	10.53	1	10.50	10.50	3	6,315	0.05%
2020/09/23	1	10.75	0	0.00	10.70	1	6,244	0.02%
2020/09/22	7	10.80	0	0.00	10.75	7	6,199	0.11%
2020/09/18	2	10.95	0	0.00	10.95	2	6,197	0.03%
2020/09/17	0	0.00	4	10.90	10.95	-4	6,208	-0.06%
2020/09/16	3	10.95	0	0.00	10.90	3	6,232	0.05%
2020/09/15	1	10.95	0	0.00	10.90	1	6,278	0.02%
2020/09/09	1	10.95	0	11.05	10.95	1	6,353	0.02%
2020/09/07	1.3	10.97	2	11.00	10.95	-0.7	6,471	-0.01%
2020/09/04	5.3	10.83	0	0.00	10.80	5.3	6,554	0.08%
2020/09/03	2.7	10.93	2	10.95	10.95	0.7	6,507	0.01%
2020/09/02	4.2	11.01	1	11.00	11.00	3.2	6,491	0.05%
2020/09/01	5.3	11.11	0	0.00	11.05	5.3	6,484	0.08%
2020/08/31	6.1	11.21	0	0.00	11.15	6.1	6,466	0.09%
2020/08/27	6.3	11.35	0	0.00	11.30	6.3	6,530	0.10%
2020/08/26	9	11.27	0	0.00	11.30	9	6,487	0.14%
2020/08/25	9	12.05	4	12.05	12.10	5	6,157	0.08%
2020/08/24	0	0.00	5	12.00	12.00	-5	5,885	-0.08%
2020/08/21	0	0.00	4	12.00	12.05	-4	5,735	-0.07%
2020/08/20	22	11.96	0	0.00	11.90	22	5,667	0.39%
2020/08/19	6	12.10	0	0.00	12.10	6	5,449	0.11%
2020/08/17	5	12.00	0	0.00	12.05	5	5,363	0.09%
2020/08/14	1	12.00	5	12.00	11.95	-4	5,231	-0.08%
2020/08/10	1	12.00	0	0.00	12.00	1	5,032	0.02%
2020/07/27	5	11.73	0	0.00	11.70	5	5,255	0.10%
2020/07/23	1	11.95	10.5	11.90	11.90	-9.5	5,235	-0.18%
2020/07/14	1	11.75	0	0.00	11.75	1	5,395	0.02%
2020/07/10	0	0.00	5	11.80	11.75	-5	5,566	-0.09%
2020/07/02	0.5	11.70	0	0.00	11.70	0.5	5,964	0.01%
2020/06/30	7	11.65	0	0.00	11.65	7	6,104	0.11%
2020/06/29	4	11.65	0	0.00	11.65	4	6,119	0.07%
2020/06/23	0	0.00	16	11.80	11.75	-16	6,260	-0.26%
2020/06/22	1	11.85	4	11.80	11.80	-3	6,373	-0.05%
2020/06/18	0.5	11.90	0	0.00	11.90	0.5	6,735	0.01%
2020/06/17	2	11.80	3	11.85	11.90	-1	6,813	-0.01%
2020/06/16	2	11.80	17	11.75	11.80	-15	7,062	-0.21%
2020/06/12	2	11.50	20	11.60	11.70	-18	7,744	-0.23%
2020/06/11	1	11.95	0	0.00	11.80	1	7,862	0.01%
2020/06/10	2	11.90	0	0.00	11.95	2	7,969	0.03%
2020/06/09	0	0.00	0.1	11.95	11.95	-0.1	8,425	0.00%
2020/06/08	9	11.91	3	11.95	11.95	6	8,764	0.07%
2020/06/05	1	11.90	0	0.00	11.85	1	8,808	0.01%
2020/06/04	6	11.88	0	0.00	11.85	6	9,065	0.07%
2020/06/03	0	0.00	5	11.85	11.85	-5	9,227	-0.05%
2020/05/29	12	11.41	0	0.00	11.40	12	9,190	0.13%
2020/05/28	12	11.45	0	0.00	11.50	12	9,131	0.13%
2020/05/25	11	11.25	0	0.00	11.40	11	9,598	0.11%
2020/05/22	11	11.40	0	0.00	11.40	11	9,636	0.11%
2020/05/21	0	0.00	6	11.49	11.50	-6	9,639	-0.06%
2020/05/20	14	11.45	0	0.00	11.45	14	9,651	0.15%
2020/05/19	6	11.45	0	0.00	11.45	6	9,645	0.06%
2020/05/14	0.2	11.40	0	0.00	11.35	0.2	9,660	0.00%
2020/05/12	12	11.39	0	0.00	11.35	12	9,624	0.12%
2020/05/11	7	11.44	7	11.50	11.40	0	9,616	0.00%
2020/05/08	1	11.30	0	0.00	11.30	1	9,539	0.01%
2020/05/06	2	11.25	0.4	11.30	11.20	1.6	9,531	0.02%
2020/04/30	3	11.47	0	0.00	11.45	3	9,665	0.03%
2020/04/29	0	0.00	1	11.30	11.30	-1	9,745	-0.01%
2020/04/28	0	0.00	12	11.15	11.20	-12	9,827	-0.12%
2020/04/27	1	11.05	0	0.00	11.10	1	10,092	0.01%
2020/04/24	3	10.90	0	0.00	10.95	3	10,138	0.03%
2020/04/23	2	10.90	0	0.00	10.90	2	10,098	0.02%
2020/04/21	15	10.92	0	0.00	10.85	15	10,114	0.15%
2020/04/20	1	11.00	10	11.08	11.10	-9	10,024	-0.09%
2020/04/17	2	11.25	0	11.05	11.00	2	10,054	0.02%
2020/04/16	1	11.00	0	0.00	11.00	1	9,942	0.01%
2020/04/14	1	10.95	0	0.00	11.00	1	9,838	0.01%
2020/04/13	0	0.00	3	10.85	10.80	-3	9,830	-0.03%
2020/04/10	5	10.90	10	10.95	10.95	-5	9,773	-0.05%
2020/04/09	0	0.00	30	10.70	10.65	-30	9,640	-0.31%
2020/04/08	1	10.50	0	0.00	10.55	1	9,507	0.01%
2020/04/07	1	10.35	0	0.00	10.35	1	9,413	0.01%
2020/04/06	6	10.06	8	10.10	10.20	-2	9,380	-0.02%
2020/04/01	5	10.22	0	0.00	10.20	5	9,304	0.05%
2020/03/30	1	10.25	0	0.00	10.25	1	9,179	0.01%
2020/03/27	0	0.00	5	10.50	10.45	-5	9,041	-0.06%
2020/03/26	10	10.43	0	0.00	10.35	10	8,911	0.11%
2020/03/25	4	10.61	7	10.61	10.55	-3	8,761	-0.03%
2020/03/24	4	10.10	15	10.10	10.00	-11	8,512	-0.13%
2020/03/23	5	9.20	0	0.00	9.69	5	8,362	0.06%
2020/03/20	7	9.87	17	9.87	9.90	-10	8,291	-0.12%
2020/03/19	67	9.32	1	9.14	9.16	66	8,036	0.82%
2020/03/18	1	10.15	3	10.20	10.05	-2	7,533	-0.03%
2020/03/17	12	10.27	2	10.35	10.25	10	7,335	0.14%
2020/03/16	22	10.88	0	0.00	10.75	22	7,126	0.31%
2020/03/13	38	10.98	5	10.90	11.20	33	6,913	0.48%
2020/03/12	16	11.70	2	11.65	11.65	14	6,467	0.22%
2020/03/11	10	11.98	0	0.00	11.95	10	6,105	0.16%
2020/03/10	7	11.89	0	0.00	12.00	7	6,024	0.12%
2020/03/09	3	12.08	0	0.00	12.05	3	5,785	0.05%
2020/03/06	1	12.25	0	0.00	12.25	1	5,553	0.02%
2020/03/04	0	0.00	15	12.20	12.25	-15	5,533	-0.27%
2020/02/27	0.2	12.40	3	12.35	12.35	-2.8	5,330	-0.05%
2020/02/26	3	12.40	5.2	12.34	12.35	-2.2	5,257	-0.04%
2020/02/25	5	12.15	0	0.00	12.15	5	5,042	0.10%
2020/02/24	5	12.20	0	0.00	12.25	5	4,989	0.10%
2020/02/21	1	12.35	0	0.00	12.30	1	4,969	0.02%
2020/02/19	0.3	12.35	0	0.00	12.35	0.3	4,993	0.01%
2020/02/13	1	12.30	0	0.00	12.30	1	5,061	0.02%
2020/02/12	4	12.25	0	0.00	12.25	4	5,200	0.08%
2020/02/07	5	12.26	0	0.00	12.30	5	5,384	0.09%
2020/02/06	4	12.35	3	12.30	12.35	1	5,398	0.02%
2020/02/05	10	12.10	0	0.00	12.15	10	5,354	0.19%
2020/02/04	1	12.10	0	0.00	12.15	1	5,261	0.02%
2020/02/03	20	11.90	0	0.00	12.05	20	5,305	0.38%
2020/01/31	6	12.13	0	0.00	12.15	6	5,124	0.12%
2020/01/30	49	12.16	5	12.15	12.10	44	4,971	0.89%
2020/01/20	3	12.45	2	12.40	12.50	1	4,664	0.02%
2020/01/17	3	12.42	0	0.00	12.45	3	4,600	0.07%
2020/01/16	1	12.45	0	0.00	12.45	1	4,618	0.02%
2020/01/15	1	12.50	0	0.00	12.50	1	4,644	0.02%
2020/01/14	5	12.50	2	12.45	12.45	3	4,585	0.07%
2020/01/13	4	12.33	0	0.00	12.40	4	4,568	0.09%
2020/01/10	6	12.25	0	0.00	12.30	6	4,650	0.13%
2020/01/08	3	12.15	315	12.15	12.20	-312	4,629	-6.74%	大賣/鉅額交易
2020/01/07	4	12.23	4	12.20	12.30	0	4,570	0.00%
2020/01/06	27	12.10	0	0.00	12.15	27	4,541	0.59%
2020/01/03	0	0.00	0.4	12.10	12.10	-0.4	4,529	-0.01%
2020/01/02	27	12.05	1	12.05	12.05	26	4,500	0.58%
2019/12/31	2	12.00	0	0.00	12.00	2	4,516	0.04%
2019/12/30	6	12.01	12	12.00	12.00	-6	4,499	-0.13%
2019/12/27	3	12.00	0.1	12.00	12.00	2.9	4,502	0.07%
2019/12/25	1	11.95	0	0.00	12.00	1	4,558	0.02%
2019/12/24	2	11.95	0.1	12.00	11.95	1.9	4,634	0.04%
2019/12/20	4	12.00	0	0.00	11.95	4	4,686	0.09%
2019/12/19	6	12.00	0	0.00	11.95	6	4,711	0.13%
2019/12/17	1	11.95	0	0.00	11.95	1	4,780	0.02%
2019/12/16	2	11.90	2	11.90	11.95	0	4,790	0.00%
2019/12/13	0.1	11.90	1.3	11.90	11.90	-1.2	4,808	-0.02%
2019/12/12	2	11.90	0	0.00	11.90	2	4,794	0.04%
2019/12/11	3	11.85	0	0.00	11.90	3	4,749	0.06%
2019/12/09	2	11.88	0	0.00	11.85	2	4,767	0.04%
2019/12/06	1	11.90	0	0.00	11.85	1	4,763	0.02%
2019/12/04	6	11.90	0	0.00	11.90	6	4,766	0.13%
2019/12/03	0.1	11.95	0	0.00	11.95	0.1	4,797	0.00%
2019/12/02	10	11.90	0	0.00	11.95	10	4,797	0.21%
2019/11/29	2	11.95	0	0.00	11.95	2	4,759	0.04%
2019/11/28	2	11.95	0	0.00	11.95	2	4,769	0.04%
2019/11/25	5.5	11.92	0	0.00	11.90	5.5	4,848	0.11%
2019/11/22	0.3	11.95	0	0.00	11.90	0.3	5,085	0.01%
2019/11/21	15	11.90	0	0.00	11.90	15	5,276	0.28%
2019/11/19	10	11.90	0	0.00	11.90	10	5,419	0.18%
2019/11/15	4	11.85	0	0.00	11.85	4	5,474	0.07%
2019/11/13	8	11.95	0.1	11.95	11.95	7.9	5,561	0.14%
2019/11/08	0	0.00	0.1	11.95	11.95	-0.1	5,546	0.00%
2019/11/04	8	11.75	0	0.00	11.85	8	5,475	0.15%
2019/11/01	14	11.79	0	0.00	11.80	14	5,450	0.26%
2019/10/31	2	11.75	0	0.00	11.75	2	5,542	0.04%
2019/10/25	3	11.82	0	0.00	11.80	3	5,506	0.05%
2019/10/24	4.5	11.81	0	0.00	11.85	4.5	5,485	0.08%
2019/10/22	1	11.80	0	0.00	11.80	1	5,551	0.02%
2019/10/21	0	0.00	13	11.85	11.85	-13	5,553	-0.23%
2019/10/18	2	11.80	0	0.00	11.90	2	5,619	0.04%
2019/10/16	2	11.83	0	0.00	11.80	2	5,484	0.04%
2019/10/15	1	11.85	0	0.00	11.85	1	5,482	0.02%
2019/10/09	2	11.75	0	0.00	11.75	2	5,435	0.04%
2019/10/07	2	11.78	0	0.00	11.75	2	5,497	0.04%
2019/10/01	0.3	11.90	0	0.00	11.85	0.3	5,480	0.01%
2019/09/27	1	11.85	0	0.00	11.85	1	5,447	0.02%
2019/09/20	0	0.00	0.7	12.00	11.95	-0.7	5,538	-0.01%
2019/09/16	2	11.95	0	0.00	12.00	2	5,546	0.04%
2019/09/12	1	11.95	0	0.00	11.95	1	5,602	0.02%
2019/09/09	3	11.83	0	0.00	11.85	3	5,684	0.05%
2019/09/05	5	11.72	3	11.80	11.80	2	5,745	0.03%
2019/09/03	1	11.75	0	0.00	11.75	1	6,119	0.02%
2019/09/02	2	11.75	0	0.00	11.75	2	6,242	0.03%
2019/08/29	4	11.73	1	11.75	11.75	3	6,575	0.05%
2019/08/28	2	11.75	2	11.65	11.75	0	6,656	0.00%
2019/08/27	12	11.56	3	11.60	11.60	9	6,643	0.14%
2019/08/26	25	12.43	6	12.43	12.45	19	6,459	0.29%
2019/08/23	1	12.50	2	12.45	12.50	-1	6,289	-0.02%
2019/08/22	0	0.00	10	12.53	12.50	-10	6,224	-0.16%
2019/08/21	10	12.50	0	0.00	12.50	10	6,194	0.16%
2019/08/20	3	12.55	0	0.00	12.55	3	6,269	0.05%
2019/08/16	0	0.00	1	12.40	12.45	-1	6,276	-0.02%
2019/08/15	0	0.00	2	12.45	12.35	-2	6,222	-0.03%
2019/08/07	2	12.30	0	0.00	12.30	2	6,166	0.03%
2019/08/06	0	0.00	5	12.05	12.25	-5	6,224	-0.08%
2019/08/05	10	12.30	0	0.00	12.30	10	6,174	0.16%
2019/08/02	15	12.41	0	0.00	12.40	15	6,213	0.24%
2019/08/01	22	12.58	0.5	12.60	12.55	21.5	6,158	0.35%
2019/07/31	10	12.65	0	0.00	12.65	10	6,169	0.16%
2019/07/30	13	12.71	2	12.75	12.70	11	6,166	0.18%
2019/07/29	0	0.00	5	12.75	12.75	-5	6,365	-0.08%
2019/07/26	2	12.75	0	0.00	12.75	2	6,497	0.03%
2019/07/25	1	12.70	0	0.00	12.80	1	6,663	0.02%
2019/07/24	2	12.75	7	12.80	12.70	-5	6,821	-0.07%
2019/07/23	2	12.75	3	12.80	12.80	-1	6,955	-0.01%
2019/07/22	0	0.00	3	12.72	12.75	-3	7,128	-0.04%
2019/07/18	2	12.55	0	0.00	12.60	2	7,096	0.03%
2019/07/16	1	12.55	0	0.00	12.55	1	7,046	0.01%
2019/07/12	0	0.00	6	12.60	12.60	-6	7,022	-0.09%
2019/07/11	0	0.00	100	12.55	12.55	-100	7,011	-1.43%
2019/07/09	1	12.45	0	0.00	12.50	1	7,017	0.01%
2019/07/08	304	12.45	0	0.00	12.45	304	7,020	4.33%	大買/鉅額交易
2019/07/04	0	0.00	4	12.40	12.40	-4	7,176	-0.06%
2019/07/03	0	0.00	1	12.30	12.40	-1	7,239	-0.01%
2019/07/02	66	12.35	5	12.30	12.30	61	7,284	0.84%
2019/07/01	10	12.45	0	0.00	12.45	10	7,237	0.14%
2019/06/27	2	12.45	0	0.00	12.50	2	7,246	0.03%
2019/06/25	12	12.41	0	0.00	12.45	12	7,224	0.17%
2019/06/24	12	12.44	0	0.00	12.45	12	7,254	0.17%
2019/06/21	3	12.45	0	0.00	12.50	3	7,284	0.04%
2019/06/20	121.5	12.45	0	0.00	12.50	121.5	7,287	1.67%	大買/鉅額交易
2019/06/19	1	12.50	0	0.00	12.55	1	7,346	0.01%
2019/06/18	0.3	12.50	18	12.55	12.50	-17.7	7,272	-0.24%
2019/06/17	18	12.45	0	0.00	12.45	18	7,354	0.24%
2019/06/14	0	0.00	1	12.40	12.35	-1	7,446	-0.01%
2019/06/12	11	12.24	20	12.15	12.25	-9	7,738	-0.12%
2019/06/11	5	12.55	1	12.50	12.50	4	7,488	0.05%
2019/06/10	1	12.75	5	12.60	12.70	-4	7,366	-0.05%
2019/06/06	2	12.45	2	12.60	12.55	0	7,260	0.00%
2019/06/05	13	12.40	0	0.00	12.45	13	7,010	0.19%
2019/06/04	0	0.00	5	12.30	12.30	-5	6,885	-0.07%
2019/06/03	5	12.14	0	0.00	12.30	5	6,919	0.07%
2019/05/31	3	12.25	4	12.25	12.25	-1	6,870	-0.01%
2019/05/30	2	12.20	2	12.15	12.20	0	6,788	0.00%
2019/05/28	3	12.20	3	12.20	12.10	0	6,798	0.00%
2019/05/27	0	0.00	7	12.13	12.20	-7	6,759	-0.10%
2019/05/24	6	12.00	4	12.05	12.10	2	6,659	0.03%
2019/05/23	2	12.05	0	0.00	12.00	2	6,584	0.03%
2019/05/21	6	11.95	4	11.95	12.05	2	6,598	0.03%
2019/05/20	0	0.00	5	11.85	11.90	-5	6,529	-0.08%
2019/05/17	1	11.80	10	11.80	11.85	-9	6,516	-0.14%
2019/05/16	5	11.85	0	0.00	11.80	5	6,538	0.08%
2019/05/15	1	11.85	0	0.00	11.80	1	6,523	0.02%
2019/05/14	8	11.74	18	11.70	11.75	-10	6,503	-0.15%
2019/05/13	0	0.00	5	11.90	11.80	-5	6,397	-0.08%
2019/05/10	0	0.00	5	11.95	11.90	-5	6,424	-0.08%
2019/05/09	3	11.88	0	0.00	11.85	3	6,341	0.05%
2019/05/08	0	0.00	10	11.85	11.90	-10	6,297	-0.16%
2019/05/06	7	11.87	0	0.00	11.85	7	6,235	0.11%
2019/05/03	17	12.03	6	12.00	12.05	11	6,031	0.18%
2019/05/02	9	12.10	68	12.12	12.15	-59	5,909	-1.00%
2019/04/30	0	0.00	5	11.95	12.00	-5	5,811	-0.09%
2019/04/29	1	11.60	0	0.00	11.80	1	5,626	0.02%
2019/04/26	15	11.50	0	0.00	11.50	15	5,418	0.28%
2019/04/25	2	11.38	0	0.00	11.40	2	5,215	0.04%
2019/04/22	10	11.30	0	0.00	11.30	10	5,175	0.19%
2019/04/18	2	11.25	0	0.00	11.20	2	5,285	0.04%
2019/04/17	0	0.00	50	11.25	11.25	-50	5,287	-0.95%
2019/04/16	2	11.25	1	11.20	11.25	1	5,247	0.02%
2019/04/15	0	0.00	4	11.25	11.30	-4	5,204	-0.08%
2019/04/12	3	11.25	0	0.00	11.25	3	5,159	0.06%
2019/04/11	1	11.25	0	0.00	11.25	1	5,135	0.02%
2019/04/10	0	0.00	5	11.15	11.25	-5	5,099	-0.10%
2019/04/09	5	11.30	0	0.00	11.30	5	4,895	0.10%
2019/04/08	2	11.35	0	0.00	11.35	2	4,826	0.04%
2019/04/03	0	0.00	1	11.40	11.35	-1	4,730	-0.02%
2019/03/29	0	0.00	4	11.40	11.40	-4	4,544	-0.09%
2019/03/27	0	0.00	3	11.35	11.40	-3	4,445	-0.07%
2019/03/26	0	0.00	15	11.34	11.35	-15	4,395	-0.34%
2019/03/25	30.4	11.18	2	11.20	11.20	28.4	4,347	0.65%
2019/03/22	20	11.28	0	0.00	11.30	20	4,262	0.47%
2019/03/21	10	11.30	0	0.00	11.30	10	4,179	0.24%
2019/03/20	2	11.35	0	0.00	11.30	2	4,143	0.05%
2019/03/18	3	11.10	3	11.22	11.30	0	3,907	0.00%
2019/03/15	1	11.00	0	0.00	11.05	1	3,756	0.03%
2019/03/14	0	0.00	2	10.90	10.90	-2	3,577	-0.06%
2019/03/13	10	10.90	0	0.00	10.85	10	3,594	0.28%
2019/03/12	10	10.95	0	0.00	10.90	10	3,577	0.28%
2019/03/11	40	10.90	6	10.92	10.90	34	3,567	0.95%
2019/03/08	0	0.00	5	10.85	10.90	-5	3,557	-0.14%
2019/03/07	5	10.85	7.7	10.86	10.85	-2.7	3,593	-0.08%
2019/03/06	0	0.00	2	10.75	10.80	-2	3,456	-0.06%
2019/02/21	0	0.00	1	10.60	10.60	-1	3,246	-0.03%
2019/02/20	6	10.60	0	0.00	10.65	6	3,215	0.19%
2019/02/19	6	10.60	20	10.60	10.60	-14	3,131	-0.45%
2019/02/18	1	10.55	0	0.00	10.60	1	3,125	0.03%
2019/02/15	0	0.00	5	10.55	10.55	-5	3,103	-0.16%
2019/02/14	0	0.00	20	10.55	10.60	-20	3,057	-0.65%
2019/02/13	0	0.00	30	10.55	10.60	-30	3,026	-0.99%
2019/02/12	2	10.55	30	10.55	10.50	-28	2,996	-0.93%
2019/02/11	80	10.53	0	0.00	10.50	80	3,011	2.66%
2019/01/30	0	0.00	0.4	10.50	10.50	-0.4	2,916	-0.01%
2019/01/29	0	0.00	10	10.45	10.45	-10	2,872	-0.35%
2019/01/28	15	10.45	15	10.40	10.50	0	2,861	0.00%
2019/01/23	1	10.40	0	0.00	10.40	1	2,795	0.04%
2019/01/18	0	0.00	0.5	10.35	10.40	-0.5	2,762	-0.02%
2019/01/11	5	10.35	0	0.00	10.35	5	3,041	0.16%
2019/01/10	0	0.00	1	10.20	10.25	-1	2,926	-0.03%
2019/01/04	0	0.00	0	10.15	10.10	0	3,127	0.00%
2019/01/03	2	10.15	0	0.00	10.15	2	3,301	0.06%
2019/01/02	1	10.15	0	0.00	10.15	1	3,317	0.03%
2018/12/21	2	10.10	0	0.00	10.10	2	3,604	0.06%
2018/12/20	20	10.15	0	0.00	10.15	20	3,624	0.55%
2018/12/10	2	10.15	0	0.00	10.20	2	3,816	0.05%
2018/11/30	1	10.20	0	0.00	10.20	1	3,908	0.03%
2018/11/26	0	0.00	0.8	10.25	10.25	-0.8	4,003	-0.02%
2018/11/23	5	10.20	0	0.00	10.15	5	4,054	0.12%
2018/11/13	1	10.15	28	10.20	10.25	-27	4,180	-0.65%
2018/11/06	1	10.25	0	0.00	10.20	1	4,269	0.02%
2018/11/01	1	10.20	0	0.00	10.25	1	4,361	0.02%
2018/10/25	2	10.00	0.2	10.10	10.10	1.8	4,433	0.04%
2018/10/23	2	10.20	0	0.00	10.15	2	4,772	0.04%
2018/10/18	0	0.00	20	10.35	10.30	-20	4,767	-0.42%
2018/10/17	0	0.00	0.3	10.40	10.40	-0.3	4,813	-0.01%
2018/10/11	2	10.30	10	10.30	10.25	-8	4,722	-0.17%
2018/10/09	2.3	10.51	0	0.00	10.60	2.3	4,601	0.05%
2018/10/08	0	0.00	5	10.55	10.50	-5	4,611	-0.11%
2018/10/05	5	10.45	1.1	10.46	10.50	3.9	4,625	0.08%
2018/10/04	0	0.00	3	10.60	10.60	-3	4,549	-0.07%
2018/09/28	0	0.00	6	10.75	10.75	-6	4,511	-0.13%
2018/09/27	1	10.65	41	10.70	10.70	-40	4,407	-0.91%
2018/09/21	0	0.00	2	10.70	10.70	-2	4,416	-0.05%
2018/09/20	0	0.00	3	10.65	10.70	-3	4,393	-0.07%
2018/09/18	2	10.60	0	0.00	10.65	2	4,429	0.05%
2018/09/14	10	10.60	0	0.00	10.65	10	4,357	0.23%
2018/09/12	0	0.00	5	10.55	10.55	-5	4,250	-0.12%
2018/09/10	0	0.00	5	10.50	10.45	-5	4,240	-0.12%
2018/09/06	0	0.00	3	10.45	10.40	-3	4,165	-0.07%
2018/09/05	3	10.48	1	10.45	10.40	2	4,151	0.05%
2018/09/03	5	10.40	0	0.00	10.45	5	4,100	0.12%
2018/08/30	1	10.35	0	0.00	10.40	1	4,135	0.02%
2018/08/28	15	10.30	0	0.00	10.35	15	4,150	0.36%
2018/08/22	5	10.20	2	10.25	10.25	3	4,163	0.07%
2018/08/21	5	10.20	0	0.00	10.20	5	4,132	0.12%
2018/08/15	1	10.15	0	0.00	10.15	1	4,057	0.02%
2018/08/14	2	10.20	0	0.00	10.15	2	4,055	0.05%
2018/08/09	0.5	10.25	0	0.00	10.20	0.5	3,994	0.01%
2018/08/02	6	10.18	0	0.00	10.15	6	3,941	0.15%
2018/07/31	12	10.07	0	0.00	10.15	12	3,844	0.31%
2018/07/30	5	10.60	0	0.00	10.65	5	3,618	0.14%
2018/07/27	5	10.65	107	10.69	10.65	-102	3,390	-3.01%	大賣/鉅額交易
2018/07/23	0	0.00	2	10.50	10.50	-2	3,231	-0.06%
2018/07/16	6	10.40	0	0.00	10.40	6	3,098	0.19%
2018/07/12	0	0.00	10	10.40	10.40	-10	3,058	-0.33%
2018/07/11	0	0.00	5	10.35	10.35	-5	3,080	-0.16%
2018/07/10	3	10.30	0	0.00	10.40	3	3,089	0.10%
2018/07/05	1	10.30	0	0.00	10.30	1	3,154	0.03%
2018/07/03	0	0.00	0.7	10.40	10.30	-0.7	3,153	-0.02%
2018/06/28	0	0.00	1	10.35	10.35	-1	3,155	-0.03%
2018/06/26	0	0.00	1	10.50	10.50	-1	3,156	-0.03%
2018/06/25	0	0.00	4	10.50	10.50	-4	3,141	-0.13%
2018/06/22	5	10.45	5	10.50	10.45	0	3,173	0.00%
2018/06/20	5	10.45	0	0.00	10.50	5	3,237	0.15%
2018/06/14	0	0.00	0	10.45	10.45	0	3,207	0.00%
2018/06/13	0	0.00	2	10.50	10.45	-2	3,230	-0.06%
2018/06/08	0	0.00	10	10.45	10.40	-10	3,436	-0.29%
2018/06/07	6	10.45	6.4	10.45	10.45	-0.4	3,475	-0.01%
2018/06/05	0	0.00	20	10.40	10.45	-20	3,406	-0.59%
2018/05/29	0.1	10.40	0	0.00	10.40	0.1	3,428	0.00%
2018/05/25	0	0.00	35	10.35	10.35	-35	3,514	-1.00%
2018/05/18	0	0.00	65.1	10.35	10.40	-65.1	3,831	-1.70%
2018/05/15	0	0.00	1	10.40	10.35	-1	4,007	-0.02%
2018/05/14	0	0.00	0.1	10.40	10.40	-0.1	4,292	0.00%
2018/05/11	0	0.00	20	10.35	10.35	-20	4,328	-0.46%
2018/05/10	20	10.30	0	0.00	10.35	20	4,326	0.46%
2018/05/09	10	10.35	0	0.00	10.35	10	4,326	0.23%
2018/05/07	6	10.25	0	0.00	10.25	6	4,416	0.14%
2018/05/02	0	0.00	1	10.30	10.30	-1	4,416	-0.02%
2018/04/30	0	0.00	1	10.20	10.25	-1	4,402	-0.02%
2018/04/27	1	10.15	0	0.00	10.15	1	4,407	0.02%
2018/04/23	6	10.20	0	0.00	10.20	6	4,637	0.13%
2018/04/19	1	10.20	0.2	10.20	10.20	0.8	4,747	0.02%
2018/04/17	1	10.15	0	0.00	10.15	1	4,876	0.02%
2018/04/16	10	10.20	0	0.00	10.15	10	4,872	0.21%
2018/04/11	11	10.20	0	0.00	10.20	11	4,993	0.22%
2018/04/10	1	10.30	0	0.00	10.20	1	5,003	0.02%
2018/03/28	5	10.25	0	0.00	10.25	5	4,931	0.10%
2018/03/26	10	10.25	12	10.20	10.20	-2	4,871	-0.04%
2018/03/23	2	10.20	0	0.00	10.25	2	4,854	0.04%
2018/03/22	0	0.00	10	10.40	10.30	-10	4,828	-0.21%
2018/03/21	1	10.35	10	10.40	10.35	-9	4,827	-0.19%
2018/03/15	15	10.33	0	0.00	10.25	15	4,738	0.32%
2018/03/14	3	10.25	0	0.00	10.25	3	4,641	0.06%
2018/03/12	0	0.00	1	10.20	10.15	-1	4,550	-0.02%
2018/03/09	0	0.00	3	10.15	10.15	-3	4,563	-0.07%
2018/03/07	0.2	10.15	0	0.00	10.10	0.2	4,706	0.00%
2018/03/05	3	10.10	0	0.00	10.10	3	4,831	0.06%
2018/03/02	5	10.15	0	0.00	10.10	5	4,769	0.10%
2018/02/26	7	10.15	0	0.00	10.15	7	4,673	0.15%
2018/02/22	2	10.15	0	0.00	10.15	2	4,685	0.04%
2018/02/21	1	10.05	69	10.15	10.15	-68	4,736	-1.44%
2018/02/12	3	9.99	0	0.00	10.00	3	4,626	0.06%
2018/02/06	2	9.88	0	0.00	9.88	2	4,306	0.05%
2018/01/25	8	10.20	0	0.00	10.25	8	3,884	0.21%
2018/01/22	1	10.25	2	10.25	10.25	-1	3,785	-0.03%
2018/01/18	2	10.25	0	0.00	10.20	2	3,691	0.05%
2018/01/17	3	10.25	0	10.25	10.25	3	3,625	0.08%
2018/01/16	1	10.25	4	10.25	10.25	-3	3,560	-0.08%
2018/01/12	3	10.15	10	10.15	10.20	-7	3,618	-0.19%
2018/01/08	0	0.00	10	10.10	10.10	-10	3,454	-0.29%
2018/01/05	2	10.03	0	0.00	10.05	2	3,377	0.06%