華票 (2820)-元大-新盛券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
14.95
漲跌
▼0.05
漲幅
-0.33%
成交量
1,582張
產業
上市金融類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	15.00	0	0.00	15.00	1	948	0.11%
2024/04/17	1	14.90	0	0.00	15.00	1	947	0.11%
2024/04/01	0	0.00	9	15.20	15.15	-9	904	-1.00%
2024/03/28	0	0.00	4	15.15	15.10	-4	896	-0.45%
2024/03/21	5	14.95	0	0.00	15.00	5	860	0.58%
2024/03/20	11	14.95	0	0.00	14.95	11	853	1.29%
2024/03/15	1	15.25	0	0.00	15.25	1	773	0.13%
2024/03/14	4	15.25	5	15.35	15.40	-1	757	-0.13%
2024/03/13	1	14.95	0	0.00	14.95	1	668	0.15%
2024/03/12	5	14.95	0	0.00	15.00	5	660	0.76%
2024/03/06	0	0.00	2	15.05	15.00	-2	634	-0.32%
2024/03/05	0	0.00	18.7	14.90	14.95	-18.7	634	-2.94%
2024/03/04	0	0.00	5	14.85	14.80	-5	622	-0.80%
2024/03/01	0	14.80	0	0.00	14.80	0	618	0.00%
2024/02/29	10	14.60	0	0.00	14.60	10	599	1.67%
2024/02/19	1	14.80	0	0.00	14.85	1	526	0.19%
2024/02/05	0	0.00	2	14.80	14.70	-2	522	-0.38%
2024/01/19	3	14.75	0	0.00	14.70	3	550	0.55%
2024/01/16	1	14.85	0	0.00	14.80	1	539	0.19%
2024/01/09	1	15.10	0	0.00	15.10	1	621	0.16%
2024/01/03	1	15.05	0	0.00	15.05	1	631	0.16%
2023/12/12	0	0.00	9	14.85	14.90	-9	599	-1.50%
2023/12/07	1	14.90	0	0.00	14.90	1	599	0.17%
2023/12/06	1	14.90	0	0.00	14.95	1	596	0.17%
2023/11/08	2	14.35	0	0.00	14.35	2	619	0.32%
2023/11/02	2	14.30	0	0.00	14.30	2	644	0.31%
2023/10/24	1	14.30	0	0.00	14.30	1	695	0.14%
2023/10/20	0	0.00	5	14.35	14.35	-5	720	-0.69%
2023/10/19	1	14.55	0	0.00	14.45	1	722	0.14%
2023/10/06	0.2	14.35	0	0.00	14.30	0.2	698	0.03%
2023/10/03	1	14.40	0	0.00	14.45	1	721	0.14%
2023/09/27	1	14.35	0	0.00	14.30	1	761	0.13%
2023/09/22	2	14.50	0	0.00	14.45	2	779	0.26%
2023/09/20	1	14.55	0	0.00	14.50	1	781	0.13%
2023/09/19	1	14.60	0	0.00	14.55	1	785	0.13%
2023/09/14	2	14.70	0	0.00	14.65	2	781	0.26%
2023/09/07	1	14.65	0	0.00	14.65	1	791	0.13%
2023/09/05	0.4	14.75	0	0.00	14.70	0.4	794	0.04%
2023/09/04	0	0.00	0	14.70	14.75	0	797	0.00%
2023/08/14	1	14.65	0	0.00	14.70	1	771	0.13%
2023/08/10	0	0.00	0	14.60	14.65	0	782	0.00%
2023/08/08	1	14.60	0	0.00	14.65	1	800	0.12%
2023/08/07	0	14.75	0	0.00	14.65	0	792	0.00%
2023/08/04	2.2	14.71	0	0.00	14.70	2.2	792	0.28%
2023/07/27	2.1	14.75	0	0.00	14.75	2.1	752	0.28%
2023/07/25	2	14.63	0	0.00	14.60	2	753	0.27%
2023/07/20	0.3	14.85	0	0.00	14.80	0.3	727	0.04%
2023/07/18	3	14.78	0	0.00	14.75	3	714	0.42%
2023/07/14	2	14.65	0	0.00	14.65	2	690	0.29%
2023/07/13	2	14.65	0	0.00	14.60	2	681	0.29%
2023/07/12	0.3	14.80	0	0.00	14.65	0.3	666	0.04%
2023/07/11	1	14.70	0	0.00	14.75	1	655	0.15%
2023/07/10	3	14.77	0	0.00	14.75	3	647	0.46%
2023/07/06	2	14.93	0	0.00	14.95	2	629	0.32%
2023/07/05	4	15.05	0	0.00	15.05	4	612	0.65%
2023/07/03	2	15.45	0	0.00	15.45	2	570	0.35%
2023/06/26	1	15.40	0	0.00	15.45	1	531	0.19%
2023/06/09	4	15.45	0	0.00	15.50	4	559	0.71%
2023/06/06	0	0.00	5	15.45	15.45	-5	578	-0.86%
2023/05/11	1	15.10	0	0.00	15.15	1	548	0.18%
2023/05/02	1	15.00	0	0.00	15.10	1	557	0.18%
2023/04/07	0	0.00	1	14.90	14.90	-1	523	-0.19%
2023/03/28	0	0.00	6	14.95	14.95	-6	520	-1.15%
2023/03/21	10	14.90	0	0.00	14.90	10	526	1.90%
2023/03/16	3	14.55	5	14.55	14.65	-2	514	-0.39%
2023/03/15	8	14.71	0	0.00	14.70	8	501	1.59%
2023/03/14	12	14.93	0	0.00	14.85	12	489	2.45%
2023/03/13	3	14.98	0	0.00	15.05	3	480	0.62%
2023/03/10	1	15.10	0	0.00	15.15	1	469	0.21%
2023/03/09	1	15.25	0	0.00	15.20	1	467	0.21%
2023/03/08	2	15.30	0	0.00	15.40	2	465	0.43%
2023/03/03	2	15.20	0	0.00	15.25	2	442	0.45%
2023/03/02	1	15.25	0	0.00	15.30	1	443	0.23%
2023/02/22	1	15.35	0	0.00	15.35	1	439	0.23%
2023/02/17	1	15.55	0	0.00	15.55	1	463	0.22%
2023/02/15	5	15.50	0	0.00	15.40	5	467	1.07%
2023/02/07	0	0.00	6	15.50	15.50	-6	460	-1.30%
2023/02/06	1	15.40	4	15.45	15.40	-3	457	-0.66%
2023/01/04	0	0.00	1	14.55	14.55	-1	591	-0.17%
2022/12/27	1.2	14.53	0	0.00	14.50	1.2	628	0.19%
2022/12/26	0.1	14.65	0	0.00	14.60	0.1	631	0.02%
2022/12/23	0.2	14.65	0	0.00	14.55	0.2	654	0.02%
2022/12/20	1	14.45	20	14.50	14.45	-19	719	-2.64%
2022/12/19	1	14.50	0	0.00	14.50	1	729	0.14%
2022/12/16	1	14.50	0	0.00	14.55	1	741	0.13%
2022/11/18	1	14.40	0	0.00	14.55	1	1,130	0.09%
2022/11/17	0.1	14.55	0	0.00	14.45	0.1	1,136	0.01%
2022/11/15	3	14.53	0	0.00	14.65	3	1,166	0.26%
2022/11/14	2	14.68	0	0.00	14.70	2	1,149	0.17%
2022/11/11	23	14.82	0	0.00	14.65	23	1,141	2.01%
2022/11/09	0	0.00	20	14.70	14.85	-20	1,142	-1.75%
2022/11/08	0.1	14.75	0	0.00	14.70	0.1	1,143	0.00%
2022/11/07	10	14.45	0	0.00	14.65	10	1,146	0.87%
2022/11/04	10	14.34	0	0.00	14.40	10	1,151	0.87%
2022/11/03	0	0.00	10	14.30	14.25	-10	1,156	-0.86%
2022/11/01	0.1	14.35	0	0.00	14.25	0.1	1,159	0.01%
2022/10/28	1	14.15	0	0.00	14.10	1	1,167	0.09%
2022/10/27	0	0.00	1	14.15	14.30	-1	1,168	-0.09%
2022/10/25	2	13.90	0	0.00	13.90	2	1,171	0.17%
2022/10/20	11	13.91	0	0.00	13.95	11	1,170	0.94%
2022/10/19	1	14.35	0	0.00	14.30	1	1,069	0.09%
2022/10/11	1	14.40	0	0.00	14.50	1	1,076	0.09%
2022/10/04	1	14.65	0	0.00	14.65	1	1,106	0.09%
2022/09/27	2	14.80	0	0.00	14.75	2	1,100	0.18%
2022/09/26	1	15.05	0	0.00	15.05	1	1,098	0.09%
2022/09/23	15	15.29	0	0.00	15.30	15	1,105	1.36%
2022/09/22	1.1	15.27	30	15.35	15.40	-28.9	1,109	-2.60%
2022/09/19	1	15.70	0	0.00	15.60	1	1,085	0.09%
2022/09/16	1	15.95	0	0.00	15.55	1	1,067	0.09%
2022/09/14	1	16.10	0	0.00	16.20	1	872	0.11%
2022/08/31	3	16.25	0	0.00	16.25	3	814	0.37%
2022/08/17	3.1	16.20	0	0.00	16.25	3.1	750	0.42%
2022/08/16	0	0.00	1	16.35	16.35	-1	754	-0.13%
2022/08/11	1	15.95	0	0.00	16.00	1	746	0.13%
2022/08/10	10	16.05	0	0.00	15.95	10	743	1.34%
2022/08/05	10	15.75	0	0.00	15.75	10	769	1.30%
2022/08/04	10	15.84	0	0.00	15.70	10	788	1.27%
2022/08/02	2	15.70	0	0.00	15.70	2	822	0.24%
2022/07/29	0	0.00	20	15.90	16.05	-20	891	-2.24%
2022/07/28	4	15.69	0	0.00	15.85	4	896	0.45%
2022/07/25	0	0.00	1	15.65	15.70	-1	897	-0.11%
2022/07/21	2.1	15.45	0	0.00	15.55	2.1	911	0.22%
2022/07/18	1	15.50	0	0.00	15.55	1	948	0.11%
2022/07/15	0.5	15.60	0	0.00	15.60	0.5	949	0.05%
2022/07/14	2	15.68	0	0.00	15.65	2	943	0.21%
2022/07/13	23	15.61	0	0.00	15.75	23	948	2.43%
2022/07/12	5.1	15.77	0	0.00	15.75	5.1	941	0.55%
2022/07/11	2	15.98	0	0.00	16.10	2	931	0.21%
2022/07/08	1	16.10	0	0.00	16.10	1	936	0.11%
2022/07/06	2	16.03	0	0.00	16.15	2	928	0.22%
2022/07/05	1	16.15	0	0.00	16.25	1	940	0.11%
2022/07/04	13	16.13	0	0.00	16.15	13	979	1.33%
2022/06/30	2	16.68	0	0.00	16.75	2	969	0.21%
2022/06/20	25	16.80	0	0.00	16.65	25	967	2.59%
2022/06/16	0.1	16.85	0	0.00	16.75	0.1	969	0.01%
2022/06/14	1	16.55	0	0.00	16.70	1	1,006	0.10%
2022/05/27	0	0.00	2	16.85	16.90	-2	1,075	-0.19%
2022/05/20	1	16.60	0	0.00	16.65	1	1,195	0.08%
2022/05/18	0	16.75	0	0.00	16.80	0	1,212	0.00%
2022/05/16	20	16.50	0	0.00	16.70	20	1,211	1.65%
2022/05/13	10	16.55	0	0.00	16.60	10	1,202	0.83%
2022/05/12	1	16.50	0	0.00	16.45	1	1,203	0.08%
2022/05/10	7	16.49	0	0.00	16.85	7	1,185	0.59%
2022/05/09	9.1	17.00	0	0.00	16.80	9.1	1,168	0.78%
2022/05/06	0.1	17.65	0	0.00	17.55	0.1	1,104	0.01%
2022/04/25	0	0.00	1	17.70	17.65	-1	1,133	-0.09%
2022/04/13	0.3	17.35	0	0.00	17.35	0.3	1,131	0.03%
2022/04/12	3	17.30	0	0.00	17.35	3	1,123	0.27%
2022/04/11	0	0.00	5	17.40	17.35	-5	1,124	-0.44%
2022/04/08	5	17.50	0	0.00	17.60	5	1,101	0.45%
2022/03/31	5	17.65	1	17.70	17.70	4	1,028	0.39%
2022/03/28	3	17.55	0	0.00	17.65	3	1,011	0.30%
2022/03/18	0	17.75	0	0.00	17.30	0	1,127	0.00%
2022/03/16	0	0.00	4	17.35	17.35	-4	1,104	-0.36%
2022/03/14	5	17.15	0	0.00	17.20	5	1,103	0.45%
2022/03/08	2	17.00	0	0.00	17.00	2	1,101	0.18%
2022/03/07	2	17.00	4	17.00	17.05	-2	1,097	-0.18%
2022/03/04	1	17.15	0	0.00	17.15	1	1,093	0.09%
2022/03/01	20	17.15	0	0.00	17.15	20	1,099	1.82%
2022/02/24	5	17.00	1	17.00	17.00	4	1,092	0.37%
2022/02/23	2	17.10	0	0.00	17.05	2	1,053	0.19%
2022/02/22	3	17.05	0	0.00	17.05	3	1,051	0.29%
2022/02/21	5	17.20	0	0.00	17.15	5	1,074	0.47%
2022/02/18	2	17.30	1	17.25	17.25	1	1,094	0.09%
2022/02/11	2	17.35	0	0.00	17.35	2	1,161	0.17%
2022/02/08	5	17.50	0	0.00	17.55	5	1,176	0.42%
2022/02/07	1	17.10	0	0.00	17.35	1	1,174	0.09%
2022/01/19	0	0.00	1	17.65	17.70	-1	1,096	-0.09%
2022/01/13	0	0.00	1	17.85	17.85	-1	1,198	-0.08%
2022/01/11	1	17.45	1	17.50	17.50	0	1,158	0.00%
2021/12/29	2	17.15	0	0.00	17.35	2	1,137	0.18%
2021/12/28	1	17.05	0	0.00	17.10	1	1,134	0.09%
2021/12/17	1	16.90	0	0.00	16.90	1	1,116	0.09%
2021/12/15	1	17.00	0	0.00	17.00	1	1,072	0.09%
2021/12/14	0	0.00	1	17.15	17.05	-1	1,060	-0.09%
2021/12/08	1	17.40	0	0.00	17.40	1	1,040	0.10%
2021/11/26	0	0.00	5	17.20	17.25	-5	1,011	-0.49%
2021/11/25	1	17.35	0	0.00	17.40	1	1,015	0.10%
2021/11/23	0	0.00	10	17.35	17.40	-10	1,027	-0.97%
2021/11/22	2	17.63	0	0.00	17.50	2	1,027	0.19%
2021/11/18	0	17.90	0	0.00	17.80	0	1,019	0.00%
2021/11/16	0	0.00	1	17.40	17.35	-1	961	-0.10%
2021/11/04	0	0.00	2	16.75	16.70	-2	914	-0.22%
2021/10/28	1	16.65	0	0.00	16.65	1	1,034	0.10%
2021/10/04	1	16.05	3	16.05	16.05	-2	1,333	-0.15%
2021/09/29	2	16.15	0	0.00	16.20	2	1,359	0.15%
2021/09/22	14	16.04	0	0.00	16.05	14	1,405	1.00%
2021/09/14	1	16.10	0	0.00	16.15	1	1,413	0.07%
2021/09/06	2	16.23	0	0.00	16.20	2	1,541	0.13%
2021/09/02	1	16.25	0	16.30	16.20	1	1,551	0.06%
2021/09/01	0	16.30	0	0.00	16.30	0	1,557	0.00%
2021/08/27	2	16.05	0	0.00	16.20	2	1,584	0.13%
2021/08/26	1	16.05	0	0.00	16.05	1	1,591	0.06%
2021/08/25	13	16.04	0	0.00	16.10	13	1,609	0.81%
2021/08/24	6	16.05	0	0.00	16.00	6	1,620	0.37%
2021/08/23	4	16.06	0	0.00	16.05	4	1,637	0.24%
2021/08/20	2	16.10	0	0.00	16.15	2	1,620	0.12%
2021/08/19	3	16.12	0	0.00	16.10	3	1,634	0.18%
2021/08/17	3	16.10	0	0.00	16.20	3	1,650	0.18%
2021/08/16	5	16.22	6	16.15	16.10	-1	1,645	-0.06%
2021/08/12	20	16.55	8	16.56	16.60	12	1,637	0.73%
2021/08/10	0	0.00	8	16.50	16.55	-8	1,675	-0.48%
2021/08/06	0	0.00	5	16.55	16.60	-5	1,755	-0.28%
2021/08/04	4	16.30	0	0.00	16.45	4	1,906	0.21%
2021/08/03	40	16.28	0	0.00	16.30	40	1,927	2.07%
2021/08/02	1	16.95	0	0.00	17.00	1	1,912	0.05%
2021/07/30	1	16.90	0	0.00	16.95	1	1,890	0.05%
2021/07/28	2	16.93	18	17.04	17.00	-16	1,836	-0.87%
2021/07/23	0	0.00	4	16.95	17.00	-4	1,895	-0.21%
2021/07/22	0	0.00	3	16.95	16.95	-3	1,924	-0.16%
2021/07/20	4	16.65	0	0.00	16.65	4	1,910	0.21%
2021/07/19	5	16.75	0	0.00	16.75	5	1,908	0.26%
2021/07/16	10	16.70	0	0.00	16.75	10	1,938	0.52%
2021/07/14	1	16.75	0	0.00	16.70	1	1,968	0.05%
2021/07/13	2	16.70	0	0.00	16.75	2	2,000	0.10%
2021/07/08	2	16.55	0	0.00	16.75	2	1,992	0.10%
2021/07/06	3	16.38	0	0.00	16.45	3	1,992	0.15%
2021/06/30	1	16.20	0	0.00	16.20	1	2,055	0.05%
2021/06/22	8	16.16	0	0.00	16.15	8	2,094	0.38%
2021/06/21	1	16.10	0	0.00	16.15	1	2,100	0.05%
2021/06/18	0	0.00	1	16.15	16.20	-1	2,087	-0.05%
2021/06/07	1	16.10	0	0.00	16.00	1	2,049	0.05%
2021/06/03	1	16.05	0	0.00	16.10	1	2,051	0.05%
2021/05/27	50	15.90	0	0.00	16.00	50	2,017	2.48%
2021/05/26	0	0.00	1	15.90	16.00	-1	2,068	-0.05%
2021/05/25	100	15.90	2	15.90	15.95	98	2,064	4.75%
2021/05/20	1	15.75	0	0.00	15.75	1	2,087	0.05%
2021/05/19	2	15.78	0	0.00	15.75	2	2,079	0.10%
2021/05/17	5	15.69	0	0.00	15.60	5	2,044	0.24%
2021/05/13	3	15.83	0	0.00	15.75	3	1,964	0.15%
2021/05/12	19	15.81	30	16.05	15.80	-11	1,919	-0.57%
2021/05/10	1	16.40	4	16.53	16.55	-3	1,747	-0.17%
2021/05/07	10	16.37	1	16.40	16.35	9	1,694	0.53%
2021/05/06	10	16.25	0	0.00	16.30	10	1,665	0.60%
2021/05/05	11	16.15	0	0.00	16.25	11	1,646	0.67%
2021/05/04	3	16.08	2	16.10	16.15	1	1,626	0.06%
2021/05/03	2	16.35	0	0.00	16.30	2	1,559	0.13%
2021/04/29	1	16.65	3	16.65	16.55	-2	1,507	-0.13%
2021/04/28	2	16.73	16	16.63	16.70	-14	1,481	-0.95%
2021/04/27	0	0.00	4	16.41	16.50	-4	1,448	-0.28%
2021/04/26	1	16.30	1	16.30	16.35	0	1,426	0.00%
2021/04/23	0	0.00	0.9	16.05	16.15	-0.9	1,397	-0.06%
2021/04/20	0	0.00	1	16.15	16.15	-1	1,327	-0.08%
2021/04/19	0	0.00	3	16.02	16.05	-3	1,300	-0.23%
2021/04/16	1	15.90	0	0.00	15.90	1	1,272	0.08%
2021/04/08	2	15.63	0	0.00	15.70	2	1,177	0.17%
2021/04/07	2	15.65	0	0.00	15.60	2	1,141	0.18%
2021/03/29	2	15.60	0	0.00	15.55	2	1,058	0.19%
2021/03/26	10	15.45	5	15.51	15.55	5	1,034	0.48%
2021/03/25	0	0.00	2	15.48	15.45	-2	1,016	-0.20%
2021/03/24	8	15.45	3	15.50	15.45	5	1,007	0.50%
2021/03/23	10	15.45	0	0.00	15.45	10	1,002	1.00%
2021/03/22	0	0.00	10	15.55	15.50	-10	999	-1.00%
2021/03/19	2	15.60	0	0.00	15.60	2	968	0.21%
2021/03/18	0	0.00	1	15.65	15.65	-1	965	-0.10%
2021/03/17	1	15.55	0	0.00	15.60	1	977	0.10%
2021/03/12	1	15.60	0	0.00	15.50	1	968	0.10%
2021/03/10	21	15.53	0	0.00	15.50	21	946	2.22%
2021/03/09	15	15.50	0	0.00	15.50	15	933	1.61%
2021/03/08	15	15.38	0	0.00	15.35	15	908	1.65%
2021/03/05	30	15.28	0	0.00	15.30	30	899	3.33%
2021/03/03	0	0.00	10	15.23	15.20	-10	889	-1.12%
2021/03/02	33	15.20	0	0.00	15.20	33	877	3.76%
2021/02/25	1	14.90	0	0.00	14.95	1	789	0.13%
2021/02/22	2	14.85	0	0.00	14.85	2	763	0.26%
2021/02/19	20	14.95	0	0.00	15.00	20	727	2.75%
2021/02/03	1	14.65	0	0.00	14.70	1	693	0.14%
2021/01/28	9	14.70	0	0.00	14.70	9	702	1.28%
2021/01/21	1	14.75	0	0.00	14.75	1	701	0.14%
2021/01/15	0	0.00	2	14.85	14.85	-2	686	-0.29%
2021/01/14	0	0.00	0.9	14.95	14.95	-0.9	703	-0.13%
2021/01/08	0	0.00	10	14.95	14.90	-10	707	-1.41%
2021/01/06	1	14.90	0	0.00	14.80	1	705	0.14%
2021/01/05	0	0.00	0	14.95	14.95	0	696	0.00%
2020/12/25	0	0.00	0.1	14.80	14.85	-0.1	651	-0.01%
2020/12/24	0	0.00	3	14.80	14.80	-3	649	-0.46%
2020/12/11	20	14.85	0	0.00	14.85	20	634	3.15%
2020/12/09	1	14.85	0	0.00	14.80	1	615	0.16%
2020/11/18	0	0.00	9	14.95	15.00	-9	655	-1.37%
2020/11/17	0	0.00	2	15.00	14.95	-2	659	-0.30%
2020/11/06	1	14.70	0	0.00	14.65	1	672	0.15%
2020/11/04	0	0.00	0.1	14.60	14.60	-0.1	681	-0.01%
2020/10/28	1	14.60	0	0.00	14.55	1	693	0.14%
2020/10/22	1	14.35	0	0.00	14.35	1	717	0.14%
2020/10/08	0	0.00	1	14.65	14.70	-1	769	-0.13%
2020/09/24	4	14.43	15	14.35	14.35	-11	922	-1.19%
2020/09/22	1	14.55	0	0.00	14.55	1	919	0.11%
2020/09/21	1	14.60	0	0.00	14.60	1	922	0.11%
2020/09/16	0	0.00	1	14.65	14.70	-1	920	-0.11%
2020/09/10	0	0.00	2	14.68	14.70	-2	1,014	-0.20%
2020/09/07	1	14.60	0	0.00	14.60	1	1,055	0.09%
2020/09/04	2	14.58	0	0.00	14.55	2	1,058	0.19%
2020/09/03	2	14.63	1	14.65	14.60	1	1,042	0.10%
2020/08/31	5	14.70	0	0.00	14.60	5	1,035	0.48%
2020/08/26	1	14.70	0	0.00	14.75	1	1,047	0.10%
2020/08/25	0	0.00	1	14.65	14.70	-1	1,049	-0.10%
2020/08/24	6	14.65	0	0.00	14.70	6	1,074	0.56%
2020/08/12	0	0.00	10	14.75	14.80	-10	1,069	-0.94%
2020/08/11	0.4	14.85	0	0.00	14.85	0.4	1,068	0.04%
2020/08/07	0	0.00	2	14.80	14.75	-2	1,069	-0.19%
2020/08/06	2	14.80	0	0.00	14.80	2	1,090	0.18%
2020/08/03	1	14.60	0	0.00	14.60	1	1,098	0.09%
2020/07/31	2	14.63	0	0.00	14.65	2	1,093	0.18%
2020/07/29	1	14.70	1	14.75	14.70	0	1,081	0.00%
2020/07/27	2	14.78	0	0.00	14.75	2	1,075	0.19%
2020/07/24	1	14.80	0	0.00	14.80	1	1,086	0.09%
2020/07/09	2	14.95	0	0.00	14.95	2	1,051	0.19%
2020/07/08	1	15.10	1	15.10	15.00	0	1,037	0.00%
2020/07/07	3	15.10	0	0.00	15.05	3	1,028	0.29%
2020/07/03	1	15.55	0	0.00	15.50	1	994	0.10%
2020/07/02	3	15.45	0	0.00	15.50	3	968	0.31%
2020/06/19	0.5	15.40	2	15.50	15.40	-1.5	973	-0.15%
2020/06/15	0	0.00	29.1	14.85	14.90	-29.1	1,015	-2.86%
2020/05/14	1	14.60	0	0.00	14.50	1	1,251	0.08%
2020/04/15	1	14.55	0	0.00	14.55	1	1,273	0.08%
2020/04/13	2	14.13	0.3	14.25	14.15	1.7	1,244	0.13%
2020/04/10	0	0.00	1	14.20	14.25	-1	1,234	-0.08%
2020/04/07	2	14.05	0	0.00	14.00	2	1,223	0.16%
2020/03/25	2	13.95	0	0.00	13.95	2	1,173	0.17%
2020/03/20	1	13.85	0	0.00	13.60	1	1,201	0.08%
2020/03/19	6	13.24	0	0.00	13.25	6	1,199	0.50%
2020/03/17	0	0.00	41	13.80	13.95	-41	1,078	-3.80%
2020/03/13	8	13.97	1	14.00	14.35	7	985	0.71%
2020/03/12	6	14.78	32	14.96	14.75	-26	921	-2.82%
2020/03/10	1	14.85	0	0.00	15.00	1	869	0.12%
2020/03/06	1	15.10	0	0.00	15.15	1	829	0.12%
2020/03/03	0	0.00	5	15.20	15.25	-5	819	-0.61%
2020/02/27	2	15.35	0	0.00	15.25	2	791	0.25%
2020/02/18	4	15.35	0	0.00	15.30	4	741	0.54%
2020/02/07	1	15.30	0	0.00	15.30	1	738	0.14%
2020/02/03	2	15.20	0	0.00	15.20	2	700	0.29%
2020/01/30	5	15.20	0	0.00	15.15	5	674	0.74%
2020/01/03	4	15.00	0	0.00	15.05	4	610	0.66%
2020/01/02	2	14.95	0	0.00	15.00	2	606	0.33%
2019/12/26	0	0.00	1	15.05	15.05	-1	632	-0.16%
2019/12/09	1	14.95	0	0.00	14.95	1	971	0.10%
2019/11/11	1	15.00	0	0.00	14.95	1	1,112	0.09%
2019/09/17	0	0.00	0.1	14.75	14.75	-0.1	1,194	-0.01%
2019/09/11	0	0.00	2	14.75	14.80	-2	1,159	-0.17%
2019/08/21	0	0.00	5	14.85	14.85	-5	1,045	-0.48%
2019/08/08	0	0.00	4	14.88	14.85	-4	1,012	-0.40%
2019/08/07	0	0.00	16	14.80	14.85	-16	1,006	-1.59%
2019/07/30	5	14.75	3	14.75	14.75	2	725	0.28%
2019/07/29	0	0.00	2	14.60	14.65	-2	710	-0.28%
2019/07/19	2	14.50	0	0.00	14.65	2	655	0.31%
2019/07/17	0	0.00	3	14.45	14.55	-3	653	-0.46%
2019/07/16	2	14.35	0	0.00	14.40	2	630	0.32%
2019/07/12	3	14.40	0	0.00	14.45	3	621	0.48%
2019/07/11	1	14.45	0	0.00	14.45	1	616	0.16%
2019/07/09	1	14.45	0	0.00	14.45	1	606	0.16%
2019/07/04	10	14.42	10	14.40	14.45	0	615	0.00%
2019/07/02	0	0.00	2	14.95	15.00	-2	565	-0.35%
2019/06/25	0.2	14.85	0	0.00	14.95	0.2	506	0.03%
2019/06/19	1	14.85	0	0.00	14.85	1	512	0.19%
2019/06/14	2	14.75	0	0.00	14.70	2	520	0.38%
2019/06/13	1	14.75	0	0.00	14.75	1	534	0.19%
2019/06/12	1	14.75	0	0.00	14.75	1	543	0.18%
2019/05/27	0	0.00	11	14.85	14.90	-11	523	-2.10%
2019/05/22	0	0.00	2	14.80	14.80	-2	534	-0.37%
2019/05/21	0	0.00	2	14.80	14.80	-2	533	-0.37%
2019/05/20	0	0.00	2	14.80	14.80	-2	528	-0.38%
2019/05/17	0	0.00	7	14.72	14.70	-7	523	-1.34%
2019/05/16	0	0.00	9.6	14.71	14.70	-9.6	524	-1.82%
2019/05/14	1	14.70	0	0.00	14.80	1	547	0.18%
2019/04/22	1	14.65	0	0.00	14.70	1	507	0.20%
2019/04/18	1	14.65	0	0.00	14.70	1	508	0.20%
2019/04/17	0	0.00	13	14.70	14.70	-13	513	-2.53%
2019/04/16	1	14.65	0	0.00	14.65	1	512	0.20%
2019/04/12	0	0.00	2	14.65	14.65	-2	523	-0.38%
2019/04/11	2	14.68	0	0.00	14.70	2	517	0.39%
2019/04/09	1	14.65	0	0.00	14.65	1	522	0.19%
2019/04/08	1	14.70	0	0.00	14.65	1	531	0.19%
2019/03/28	0	0.00	4	14.65	14.70	-4	536	-0.75%
2019/03/22	5	14.45	0	0.00	14.55	5	519	0.96%
2019/03/20	1	14.55	0	0.00	14.50	1	512	0.20%
2019/03/18	1	14.45	0	0.00	14.55	1	508	0.20%
2019/03/14	1	14.45	0	0.00	14.45	1	487	0.21%
2019/02/27	3	14.20	0	0.00	14.35	3	502	0.60%
2019/01/29	1	13.80	0	0.00	13.90	1	441	0.23%
2019/01/25	0	0.00	0.3	13.90	13.85	-0.3	443	-0.07%
2019/01/10	0	0.00	3	13.95	13.90	-3	701	-0.43%
2018/12/22	0	0.00	2	13.45	13.50	-2	747	-0.27%
2018/12/07	1	13.20	0	0.00	13.25	1	734	0.14%
2018/11/22	0	0.00	1	13.40	13.45	-1	674	-0.15%
2018/11/15	1	13.35	0	0.00	13.40	1	697	0.14%
2018/11/07	0	0.00	0.8	13.40	13.50	-0.8	746	-0.11%
2018/10/25	1	13.00	0	0.00	13.00	1	734	0.14%
2018/10/22	1	13.35	0	0.00	13.35	1	696	0.14%
2018/10/18	1	13.45	0	0.00	13.50	1	544	0.18%
2018/10/16	2	13.50	0	0.00	13.60	2	548	0.36%
2018/10/12	5	13.50	0	0.00	13.60	5	530	0.94%
2018/10/11	2	13.65	0	0.00	13.75	2	500	0.40%
2018/10/09	1	13.85	0	0.00	13.90	1	467	0.21%
2018/09/25	0	0.00	0.3	14.15	14.10	-0.3	541	-0.06%
2018/09/10	2	13.80	0	0.00	13.90	2	580	0.34%
2018/09/07	1	13.85	0	0.00	13.90	1	579	0.17%
2018/09/05	1	14.00	0	0.00	14.00	1	578	0.17%
2018/08/31	0.6	14.10	0	0.00	14.10	0.6	603	0.10%
2018/07/30	2	13.65	0	0.00	13.65	2	725	0.28%
2018/07/27	0.2	13.65	0	0.00	13.65	0.2	730	0.02%
2018/07/25	0	0.00	0.2	13.60	13.60	-0.2	747	-0.03%
2018/07/24	0	0.00	2	13.55	13.60	-2	752	-0.27%
2018/07/04	0.4	13.75	0	0.00	13.75	0.4	863	0.05%
2018/07/03	3	14.30	0	0.00	14.35	3	869	0.35%
2018/07/02	3	14.35	0	0.00	14.30	3	884	0.34%
2018/06/29	0	0.00	0.1	14.40	14.35	-0.1	890	-0.01%
2018/06/26	3	14.28	20	14.25	14.30	-17	891	-1.91%
2018/06/21	0	0.00	0.1	14.35	14.35	-0.1	903	-0.02%
2018/06/15	1	14.30	0	0.00	14.35	1	936	0.11%
2018/06/13	0	0.00	0.3	14.35	14.35	-0.3	929	-0.04%
2018/05/29	0.1	14.35	0	0.00	14.35	0.1	946	0.01%
2018/05/21	1	14.50	0	0.00	14.45	1	958	0.10%
2018/05/08	0	0.00	0.1	14.25	14.15	-0.1	946	-0.01%
2018/04/13	5	14.65	0	0.00	14.75	5	945	0.53%
2018/04/12	0	0.00	1	14.35	14.60	-1	958	-0.10%
2018/04/11	0	0.00	4.2	14.30	14.35	-4.2	947	-0.44%
2018/04/10	1	14.30	0	0.00	14.35	1	928	0.11%
2018/04/09	1	14.60	0.1	14.75	14.60	0.9	873	0.10%
2018/04/03	0	0.00	6	14.65	14.75	-6	853	-0.70%
2018/03/26	1	14.90	4	14.96	14.95	-3	827	-0.36%
2018/03/19	0	0.00	60	15.13	15.10	-60	812	-7.39%
2018/03/16	0	0.00	10	15.10	15.15	-10	813	-1.23%
2018/02/27	1	15.20	0	0.00	15.30	1	824	0.12%
2018/02/07	0	0.00	1	15.15	15.20	-1	796	-0.13%
2018/02/06	4	14.95	0	0.00	15.00	4	781	0.51%
2018/01/17	0	0.00	1	15.90	15.75	-1	663	-0.15%
2018/01/16	0.5	15.80	0	0.00	15.90	0.5	654	0.08%
2018/01/09	0.9	15.90	4	15.75	15.90	-3.1	721	-0.43%
2018/01/08	0.8	15.70	0	0.00	15.75	0.8	732	0.11%