聯邦銀 (2838)-元大-新盛券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
16.40
漲跌
▲0.35
漲幅
+2.18%
成交量
2,418張
產業
上市金融類股
232人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0.6	15.80	0	0.00	15.80	0.6	1,895	0.03%
2024/06/07	0	0.00	7	15.75	15.85	-7	2,041	-0.34%
2024/06/06	5	15.70	0	0.00	15.75	5	2,135	0.23%
2024/05/28	0	0.00	1	15.75	15.80	-1	2,204	-0.05%
2024/05/23	0	0.00	6	15.70	15.70	-6	2,241	-0.27%
2024/05/21	0	0.00	11	15.75	15.70	-11	2,207	-0.50%
2024/05/16	1.4	15.80	0	0.00	15.80	1.4	2,152	0.07%
2024/05/07	5	15.65	0	0.00	15.65	5	2,099	0.24%
2024/04/29	1	15.40	0	0.00	15.45	1	1,909	0.05%
2024/04/16	7	15.03	0	0.00	14.95	7	1,765	0.40%
2024/04/02	2	15.15	0	0.00	15.20	2	1,645	0.12%
2024/04/01	2	15.25	0	0.00	15.30	2	1,638	0.12%
2024/03/26	0	0.00	8	15.05	15.10	-8	1,579	-0.51%
2024/03/25	6	15.10	0	0.00	15.15	6	1,574	0.38%
2024/03/22	0	0.00	21	15.25	15.25	-21	1,573	-1.33%
2024/03/21	0	0.00	2	15.10	15.20	-2	1,554	-0.13%
2024/03/20	1	14.95	0	0.00	15.00	1	1,551	0.06%
2024/03/18	1	15.10	0	0.00	15.10	1	1,552	0.06%
2024/03/14	0	0.00	0	15.55	15.60	0	1,482	0.00%
2024/03/13	3	15.28	0	0.00	15.45	3	1,450	0.21%
2024/03/12	6	15.25	3	15.20	15.30	3	1,410	0.21%
2024/03/05	0.6	14.45	0	0.00	14.65	0.6	1,310	0.04%
2024/03/04	0	0.00	5	14.30	14.25	-5	1,264	-0.40%
2024/03/01	0	14.25	0	0.00	14.30	0	1,266	0.00%
2024/02/29	1	14.25	1	14.25	14.20	0	1,266	0.00%
2024/02/23	1	14.10	0	0.00	14.10	1	1,271	0.08%
2024/02/22	0	0.00	10	14.15	14.10	-10	1,316	-0.76%
2024/02/21	0	0.00	1.9	14.12	14.10	-1.9	1,336	-0.14%
2024/02/19	0	0.00	3	14.12	14.15	-3	1,384	-0.22%
2024/02/16	1	14.00	0	0.00	14.00	1	1,405	0.07%
2024/01/30	1	14.30	0	0.00	14.15	1	1,367	0.07%
2024/01/29	0	0.00	2	14.35	14.30	-2	1,365	-0.15%
2024/01/26	0	0.00	2	14.10	14.20	-2	1,361	-0.15%
2024/01/18	0	0.00	3	13.90	13.85	-3	1,373	-0.22%
2024/01/11	0	0.00	1	14.30	14.30	-1	1,310	-0.08%
2024/01/10	7	14.25	0	0.00	14.25	7	1,334	0.52%
2024/01/09	3	14.25	0	0.00	14.25	3	1,367	0.22%
2024/01/04	0	0.00	2	14.20	14.15	-2	1,396	-0.14%
2023/12/29	2	14.40	0	0.00	14.40	2	1,497	0.13%
2023/12/28	2	14.38	0	0.00	14.40	2	1,517	0.13%
2023/12/27	4	14.33	0	0.00	14.35	4	1,521	0.26%
2023/12/15	0	0.00	1	14.35	14.35	-1	1,776	-0.06%
2023/12/14	1	14.20	0	0.00	14.35	1	1,892	0.05%
2023/12/12	0	0.00	0.8	14.05	14.10	-0.8	3,927	-0.02%
2023/12/07	0.9	14.05	0	0.00	14.00	0.9	4,077	0.02%
2023/12/05	1	14.00	0	0.00	14.05	1	4,116	0.02%
2023/11/30	2	13.98	0	0.00	13.90	2	4,182	0.05%
2023/11/27	1	14.00	0	0.00	14.05	1	4,356	0.02%
2023/11/22	0	0.00	50.2	13.95	14.00	-50.2	4,377	-1.15%
2023/11/15	0	0.00	1	13.45	13.60	-1	4,265	-0.02%
2023/11/03	5	13.20	0	0.00	13.25	5	4,269	0.12%
2023/10/26	2	13.15	0	0.00	13.10	2	4,300	0.05%
2023/10/17	0.3	13.40	0	0.00	13.30	0.3	4,387	0.01%
2023/10/13	2	13.48	1	13.45	13.50	1	4,381	0.02%
2023/10/03	0	0.00	3	13.30	13.30	-3	4,251	-0.07%
2023/10/02	1.8	13.27	0	0.00	13.25	1.8	4,247	0.04%
2023/09/19	3	13.30	0	0.00	13.30	3	3,945	0.08%
2023/09/18	31	13.60	0	0.00	13.35	31	3,829	0.81%
2023/09/15	20	14.05	0	0.00	13.55	20	3,518	0.57%
2023/09/13	12	13.90	0	0.00	13.85	12	1,672	0.72%
2023/09/07	1	14.05	0	0.00	14.05	1	1,534	0.07%
2023/09/06	1	14.30	0	0.00	14.30	1	1,483	0.07%
2023/09/04	0	0.00	0	14.50	14.35	0	1,452	0.00%
2023/09/01	1	14.40	0	0.00	14.30	1	1,425	0.07%
2023/08/29	1	14.45	0	0.00	14.45	1	1,182	0.08%
2023/08/25	2	14.50	0	0.00	14.45	2	1,154	0.17%
2023/08/24	0	0.00	1	14.65	14.60	-1	1,142	-0.09%
2023/08/22	1	14.80	0	0.00	14.70	1	1,116	0.09%
2023/08/18	1	14.60	0	0.00	14.70	1	1,125	0.09%
2023/08/14	4	14.88	0	0.00	14.85	4	1,120	0.36%
2023/08/11	4	15.19	0	0.00	15.20	4	1,142	0.35%
2023/08/10	2	15.35	0	0.00	15.30	2	1,152	0.17%
2023/08/09	1	15.35	0	0.00	15.55	1	1,148	0.09%
2023/08/07	2	15.45	0	0.00	15.50	2	1,127	0.18%
2023/08/02	0	15.70	0	0.00	15.50	0	1,110	0.00%
2023/08/01	1.3	15.63	0	0.00	15.70	1.3	1,092	0.12%
2023/07/28	1	15.55	0	0.00	15.80	1	1,059	0.09%
2023/07/26	4	15.50	0	0.00	15.60	4	1,020	0.39%
2023/07/25	10	16.30	0	0.00	16.30	10	984	1.02%
2023/07/11	2	16.40	0	0.00	16.40	2	826	0.24%
2023/07/04	1	16.50	0	0.00	16.55	1	769	0.13%
2023/06/27	1	16.30	0	0.00	16.40	1	825	0.12%
2023/06/21	0	0.00	2	16.65	16.70	-2	805	-0.25%
2023/06/20	0	0.00	3	16.60	16.50	-3	798	-0.38%
2023/06/16	0	0.00	1	16.75	16.80	-1	789	-0.13%
2023/06/14	1.8	16.72	0	0.00	16.75	1.8	784	0.22%
2023/06/07	1	16.70	0	0.00	16.70	1	808	0.12%
2023/05/31	2	16.45	11	16.65	16.65	-9	807	-1.12%
2023/05/29	0	0.00	1	16.40	16.30	-1	806	-0.12%
2023/05/26	2	16.33	0	0.00	16.35	2	808	0.25%
2023/05/24	3	16.57	0	0.00	16.60	3	816	0.37%
2023/05/22	1	16.60	0	0.00	16.80	1	798	0.13%
2023/05/18	3	16.52	0	0.00	16.65	3	818	0.37%
2023/05/17	4	16.60	0	0.00	16.65	4	821	0.49%
2023/05/15	0	0.00	1	16.05	16.10	-1	770	-0.13%
2023/04/28	4	16.10	0	0.00	16.10	4	852	0.47%
2023/04/27	1	16.00	0	0.00	16.00	1	853	0.12%
2023/04/17	0.2	15.90	0	0.00	15.90	0.2	822	0.02%
2023/04/13	0.4	15.95	0	0.00	15.90	0.4	817	0.05%
2023/04/10	1.3	15.66	7	15.65	15.70	-5.7	830	-0.69%
2023/03/30	1	15.50	0	0.00	15.50	1	790	0.13%
2023/03/28	0	0.00	5	15.60	15.65	-5	795	-0.63%
2023/03/22	1	15.55	0	0.00	15.50	1	814	0.12%
2023/03/17	1	15.30	0	0.00	15.40	1	828	0.12%
2023/03/16	2	15.18	0	0.00	15.20	2	831	0.24%
2023/03/15	1	15.95	0	0.00	15.80	1	817	0.12%
2023/03/13	0	0.00	1	16.00	16.15	-1	820	-0.12%
2023/03/09	0.3	16.20	6	16.14	16.20	-5.7	823	-0.69%
2023/03/02	1	16.00	0	0.00	16.05	1	878	0.11%
2023/02/24	1	16.25	0	0.00	16.25	1	921	0.11%
2023/02/06	2	16.35	0	0.00	16.35	2	1,042	0.19%
2023/02/01	2	16.10	0	0.00	16.25	2	1,040	0.19%
2023/01/30	1	16.00	0	0.00	16.00	1	1,051	0.10%
2023/01/11	1	16.00	0	0.00	16.05	1	1,173	0.09%
2022/12/30	1	15.85	0.3	15.85	16.00	0.8	1,351	0.06%
2022/12/28	0	0.00	1	15.90	15.95	-1	1,401	-0.07%
2022/12/23	1	16.05	0	0.00	16.10	1	1,490	0.07%
2022/12/19	1	16.00	0	0.00	16.00	1	1,680	0.06%
2022/12/16	1	15.90	0	0.00	16.15	1	1,704	0.06%
2022/12/15	1	16.05	0	0.00	16.05	1	1,773	0.06%
2022/12/12	0	0.00	4	16.25	16.25	-4	2,001	-0.20%
2022/12/02	2	16.15	0	0.00	16.10	2	3,644	0.05%
2022/12/01	2	16.20	0	0.00	16.35	2	3,713	0.05%
2022/11/24	0	0.00	2	16.43	16.45	-2	4,001	-0.05%
2022/11/10	3	15.70	0	0.00	15.70	3	4,496	0.07%
2022/11/07	3	15.90	0	0.00	16.45	3	4,472	0.07%
2022/11/03	0	0.00	2	15.35	15.40	-2	4,410	-0.05%
2022/10/19	3	14.75	0	0.00	14.45	3	4,328	0.07%
2022/10/12	3	14.45	16	14.60	14.60	-13	4,471	-0.29%
2022/10/04	2	14.60	0.6	14.70	14.80	1.4	4,580	0.03%
2022/09/29	0.1	14.70	6	14.80	14.80	-5.9	4,585	-0.13%
2022/09/28	5.1	14.90	0	0.00	14.85	5.1	4,640	0.11%
2022/09/26	0.2	14.95	0	0.00	14.85	0.2	4,671	0.00%
2022/09/23	0.2	15.30	0.2	15.20	15.15	0	4,635	0.00%
2022/09/21	0	0.00	1.2	15.50	15.50	-1.2	4,583	-0.03%
2022/09/15	1	16.80	0	0.00	16.70	1	3,341	0.03%
2022/09/14	0.7	16.20	2	16.15	16.10	-1.3	3,135	-0.04%
2022/09/12	0.1	16.10	0	0.00	16.50	0.1	3,016	0.00%
2022/09/06	0	0.00	5	16.35	16.20	-5	2,872	-0.17%
2022/08/31	5	16.40	2	16.48	16.50	3	2,659	0.11%
2022/08/30	2	16.60	1	16.55	16.50	1	2,612	0.04%
2022/08/29	0	0.00	6	16.15	16.05	-6	2,560	-0.23%
2022/08/25	0	0.00	1	16.10	16.25	-1	2,409	-0.04%
2022/08/24	1	15.85	4	15.90	15.95	-3	2,352	-0.13%
2022/08/23	1.3	15.09	0	0.00	15.60	1.3	2,254	0.06%
2022/08/17	50	14.39	50.1	14.40	14.40	-0.1	2,070	0.00%
2022/08/15	3	13.90	0	0.00	13.95	3	2,024	0.15%
2022/08/12	0	0.00	1.8	13.80	13.70	-1.8	2,035	-0.09%
2022/08/11	0	0.00	3	13.75	13.80	-3	2,037	-0.15%
2022/08/05	3	13.10	0	0.00	13.15	3	2,109	0.14%
2022/08/03	1	13.00	15.8	13.00	12.95	-14.8	2,164	-0.69%
2022/08/01	1	13.25	0	0.00	13.30	1	2,303	0.04%
2022/07/18	1	12.75	0	0.00	12.50	1	2,390	0.04%
2022/07/14	1	12.20	0	0.00	12.25	1	2,386	0.04%
2022/07/07	2	13.35	2	13.60	13.65	0	2,646	0.00%
2022/06/27	0	0.00	1	15.75	15.75	-1	3,295	-0.03%
2022/06/24	0	0.00	1	15.50	15.70	-1	3,306	-0.03%
2022/06/08	20	14.70	0	0.00	14.75	20	3,876	0.52%
2022/05/27	0	0.00	1	14.75	14.75	-1	4,192	-0.02%
2022/05/25	0	0.00	10	14.45	14.45	-10	4,418	-0.23%
2022/05/23	0	0.00	0.1	14.40	14.55	-0.1	4,459	0.00%
2022/05/20	1	14.45	0	0.00	14.40	1	4,515	0.02%
2022/05/19	0	0.00	12	14.30	14.30	-12	4,544	-0.26%
2022/05/16	0	0.00	13	14.33	14.25	-13	4,549	-0.29%
2022/05/12	5	14.33	8	14.33	14.20	-3	4,537	-0.07%
2022/05/10	30	14.75	0	0.00	15.05	30	4,489	0.67%
2022/05/09	4	14.95	0	0.00	14.85	4	4,490	0.09%
2022/05/05	0	0.00	10	16.25	16.00	-10	4,424	-0.23%
2022/05/03	0	0.00	10	16.05	16.05	-10	4,436	-0.23%
2022/04/29	0	0.00	5	16.25	16.20	-5	4,469	-0.11%
2022/04/28	4	16.10	0	0.00	16.15	4	4,513	0.09%
2022/04/27	0	0.00	5	16.31	16.30	-5	4,503	-0.11%
2022/04/22	0	0.00	1	16.70	17.05	-1	4,491	-0.02%
2022/04/20	1	16.40	0	0.00	16.75	1	4,552	0.02%
2022/04/19	1	16.30	0	0.00	16.30	1	4,805	0.02%
2022/04/18	2	15.85	2	15.90	15.95	0	4,850	0.00%
2022/04/12	9	16.68	0	0.00	16.70	9	4,534	0.20%
2022/04/11	4	17.65	0	0.00	17.30	4	4,415	0.09%
2022/04/08	0	0.00	6	17.08	17.50	-6	4,315	-0.14%
2022/04/07	5	17.35	0	0.00	17.00	5	4,260	0.12%
2022/04/06	0	0.00	4	17.45	17.65	-4	4,093	-0.10%
2022/04/01	4	17.38	1	17.45	17.25	3	4,022	0.07%
2022/03/31	8	16.88	3	17.10	17.20	5	3,922	0.13%
2022/03/30	0	0.00	2	16.30	16.50	-2	3,729	-0.05%
2022/03/25	6	15.87	55	15.85	15.90	-49	3,597	-1.36%
2022/03/21	0	0.00	127	15.36	15.55	-127	3,278	-3.87%	大賣/鉅額交易
2022/03/18	154	15.20	30	15.15	15.15	124	3,246	3.82%	大買/鉅額交易
2022/03/17	5	15.10	0	0.00	14.85	5	3,186	0.16%
2022/03/16	0	0.00	22	14.74	14.75	-22	3,131	-0.70%
2022/03/14	0	0.00	5	14.45	14.50	-5	3,101	-0.16%
2022/03/11	20	14.35	0	0.00	14.45	20	3,103	0.64%
2022/03/10	5	14.40	0	0.00	14.40	5	3,081	0.16%
2022/03/09	51	14.05	7	14.01	14.00	44	3,060	1.44%
2022/03/08	13	13.82	5	13.72	13.85	8	2,981	0.27%
2022/03/03	10	13.60	0	0.00	13.60	10	2,829	0.35%
2022/03/02	10	13.65	0	0.00	13.65	10	2,844	0.35%
2022/02/21	2	14.20	0	0.00	14.20	2	2,533	0.08%
2022/02/09	2	14.50	0	0.00	14.55	2	2,561	0.08%
2022/01/24	0	0.00	10	13.95	14.30	-10	2,463	-0.41%
2022/01/21	0	0.00	2	14.25	14.15	-2	2,417	-0.08%
2022/01/18	2	14.70	36	14.60	14.75	-34	2,626	-1.29%
2022/01/17	0	0.00	60	14.60	14.45	-60	2,615	-2.29%
2022/01/14	4	15.03	10	15.10	14.80	-6	2,528	-0.24%
2022/01/13	0	0.00	28	15.05	15.05	-28	2,514	-1.11%
2022/01/12	61	15.00	1	15.00	14.85	60	2,403	2.50%
2022/01/07	5	13.70	0	0.00	13.70	5	2,062	0.24%
2022/01/05	2	13.50	0	0.00	13.50	2	2,061	0.10%
2021/12/27	1	13.15	0	0.00	13.15	1	1,958	0.05%
2021/12/17	0.1	13.05	0	0.00	13.10	0.1	1,958	0.01%
2021/12/16	0	0.00	7	12.90	13.00	-7	1,956	-0.36%
2021/12/13	0	0.00	10	13.23	13.25	-10	1,933	-0.52%
2021/12/08	0	0.00	7	12.74	12.80	-7	1,856	-0.38%
2021/12/07	0	0.00	17	12.58	12.60	-17	1,821	-0.93%
2021/12/06	5	12.35	0	0.00	12.35	5	1,784	0.28%
2021/12/03	1	12.35	0	0.00	12.25	1	1,795	0.06%
2021/12/01	6	12.32	6	12.36	12.40	0	1,775	0.00%
2021/11/26	0	0.00	1	12.20	12.15	-1	1,862	-0.05%
2021/11/25	1	12.30	0	0.00	12.30	1	1,963	0.05%
2021/11/24	1	12.30	0	0.00	12.25	1	2,021	0.05%
2021/11/17	0	0.00	0.7	12.30	12.30	-0.7	2,027	-0.04%
2021/11/15	6	12.05	3	12.00	12.10	3	1,990	0.15%
2021/11/12	15	11.90	0	0.00	11.95	15	1,969	0.76%
2021/11/09	5	11.85	0	0.00	11.85	5	1,996	0.25%
2021/11/08	5	11.90	0	0.00	11.90	5	1,960	0.26%
2021/11/05	0.9	11.85	0	0.00	11.85	0.9	1,951	0.05%
2021/11/01	0	0.00	0.1	11.85	11.85	-0.1	1,925	0.00%
2021/10/28	5	11.95	0	0.00	11.90	5	1,922	0.26%
2021/10/25	0	0.00	1	11.85	11.85	-1	1,641	-0.06%
2021/10/15	5	11.80	5	11.80	11.75	0	1,586	0.00%
2021/10/14	0.3	11.70	0	0.00	11.70	0.3	1,591	0.02%
2021/08/30	11	12.00	0	0.00	12.05	11	1,372	0.80%
2021/08/19	1	11.80	0	0.00	11.75	1	1,342	0.07%
2021/08/18	0	0.00	26	11.90	11.85	-26	1,327	-1.96%
2021/08/17	0	0.00	33	11.89	11.85	-33	1,328	-2.48%
2021/08/03	1	12.10	0	0.00	12.15	1	1,664	0.06%
2021/07/28	0	0.00	2	12.05	12.10	-2	1,846	-0.11%
2021/07/23	2	12.15	0	0.00	12.15	2	1,941	0.10%
2021/07/22	1	12.15	0	0.00	12.15	1	1,947	0.05%
2021/07/20	1	12.10	2	12.10	12.05	-1	1,955	-0.05%
2021/07/15	2	12.00	0	0.00	12.00	2	2,057	0.10%
2021/06/28	0	0.00	0.1	11.60	11.70	-0.1	2,517	0.00%
2021/06/24	1	11.60	0	0.00	11.60	1	2,538	0.04%
2021/06/22	0	0.00	0.1	11.40	11.45	-0.1	2,524	0.00%
2021/06/02	0	0.00	1	11.75	11.80	-1	2,668	-0.04%
2021/05/13	1	11.55	0	0.00	11.55	1	2,450	0.04%
2021/05/12	0	0.00	15	11.55	11.65	-15	2,390	-0.63%
2021/05/10	1	12.40	0	0.00	12.40	1	2,213	0.05%
2021/05/05	30	11.75	0	0.00	11.90	30	2,071	1.45%
2021/04/29	0	0.00	4	11.95	12.00	-4	1,926	-0.21%
2021/04/23	0	0.00	20	11.65	11.75	-20	1,850	-1.08%
2021/04/20	1	11.65	0	0.00	11.80	1	1,697	0.06%
2021/04/15	20	11.20	0	0.00	11.20	20	1,431	1.40%
2021/04/12	15	11.20	3	11.15	11.20	12	1,420	0.84%
2021/04/08	0	0.00	10	11.10	11.15	-10	1,407	-0.71%
2021/04/01	10	10.90	0	0.00	10.95	10	1,346	0.74%
2021/03/29	2	10.80	0	0.00	10.80	2	1,303	0.15%
2021/03/26	0	0.00	1	10.85	10.85	-1	1,284	-0.08%
2021/03/24	2	10.80	0	0.00	10.75	2	1,282	0.16%
2021/03/10	1	10.80	0	0.00	10.80	1	1,238	0.08%
2021/03/02	0.2	10.65	5	10.65	10.60	-4.8	1,222	-0.39%
2021/02/26	3	10.60	19.4	10.70	10.70	-16.4	1,222	-1.34%
2021/02/25	0.1	10.75	4	10.65	10.75	-3.9	1,196	-0.33%
2021/02/24	0	0.00	21	10.65	10.65	-21	1,188	-1.77%
2021/02/23	0.1	10.55	0.4	10.55	10.70	-0.3	1,179	-0.02%
2021/02/22	2	10.55	0	0.00	10.55	2	1,167	0.17%
2021/02/17	0.1	10.50	0	0.00	10.55	0.1	1,173	0.01%
2021/02/02	2	10.35	0	0.00	10.40	2	1,229	0.16%
2021/02/01	2.1	10.35	0	0.00	10.35	2.1	1,220	0.17%
2021/01/22	2	10.45	0	0.00	10.50	2	1,187	0.17%
2021/01/21	2	10.55	0	0.00	10.45	2	1,183	0.17%
2021/01/20	2	10.55	0	0.00	10.40	2	1,184	0.17%
2021/01/19	2	10.65	0	0.00	10.70	2	1,147	0.17%
2021/01/15	2	10.75	0	0.00	10.75	2	1,133	0.18%
2021/01/11	2	10.80	0	0.00	10.90	2	1,111	0.18%
2021/01/08	2	10.80	0	0.00	10.85	2	1,073	0.19%
2021/01/07	2	10.65	0	0.00	10.75	2	1,053	0.19%
2021/01/06	2	10.70	0	0.00	10.60	2	1,044	0.19%
2021/01/05	2	10.75	0.1	10.80	10.80	1.9	1,008	0.19%
2021/01/04	0	0.00	11.8	10.65	10.75	-11.8	992	-1.19%
2020/12/28	0	0.00	2.5	10.65	10.70	-2.5	924	-0.27%
2020/12/23	0	0.00	20	10.55	10.55	-20	912	-2.19%
2020/12/22	20	10.60	0	0.00	10.55	20	923	2.17%
2020/12/16	0	0.00	12.4	10.45	10.55	-12.4	996	-1.25%
2020/12/11	12	10.50	0	0.00	10.50	12	1,012	1.19%
2020/12/04	2	10.45	0	0.00	10.50	2	963	0.21%
2020/11/25	1.2	10.45	0	0.00	10.45	1.2	1,007	0.12%
2020/11/16	0.1	10.30	0	0.00	10.30	0.1	1,071	0.01%
2020/11/11	0.2	10.25	0	0.00	10.40	0.2	1,073	0.02%
2020/11/10	0	0.00	3	10.25	10.20	-3	1,055	-0.28%
2020/11/05	0.2	10.10	0	0.00	10.10	0.2	1,037	0.02%
2020/11/04	0.2	10.10	0	0.00	10.15	0.2	1,043	0.02%
2020/11/02	0.2	10.05	0	0.00	10.05	0.2	1,038	0.02%
2020/10/14	1	10.10	0	0.00	10.15	1	1,443	0.07%
2020/10/12	0	0.00	2	10.15	10.20	-2	1,501	-0.13%
2020/10/06	2	10.10	0	0.00	10.15	2	1,550	0.13%
2020/09/29	0	0.00	1	10.00	10.00	-1	1,592	-0.06%
2020/09/24	1	9.81	0	0.00	9.84	1	1,629	0.06%
2020/09/18	1	10.15	0	0.00	10.35	1	1,582	0.06%
2020/09/14	2	10.10	0	0.00	10.15	2	1,613	0.12%
2020/08/17	0	0.00	2	10.55	10.55	-2	1,624	-0.12%
2020/08/14	2	10.60	0	0.00	10.55	2	1,627	0.12%
2020/08/12	0	0.00	10	10.35	10.35	-10	1,623	-0.62%
2020/07/31	0	0.00	4	10.30	10.40	-4	1,655	-0.24%
2020/07/29	10	10.40	0	0.00	10.30	10	1,662	0.60%
2020/07/24	3	10.43	0	0.00	10.40	3	1,678	0.18%
2020/07/22	11	11.40	30	11.40	11.50	-19	1,576	-1.20%
2020/07/15	0	0.00	10	11.20	11.25	-10	1,352	-0.74%
2020/07/13	0	0.00	24	11.20	11.25	-24	1,350	-1.78%
2020/07/10	2	11.30	0	0.00	11.25	2	1,361	0.15%
2020/07/09	22	11.35	37	11.30	11.35	-15	1,365	-1.10%
2020/06/24	0	0.00	3	11.20	11.25	-3	1,405	-0.21%
2020/06/23	30	11.20	0	0.00	11.25	30	1,410	2.13%
2020/06/19	5	11.25	0	0.00	11.20	5	1,434	0.35%
2020/06/17	0.5	11.15	0	0.00	11.15	0.5	1,457	0.03%
2020/06/12	0	0.00	1.1	10.87	11.00	-1.1	1,571	-0.07%
2020/06/11	2	11.20	2	11.15	11.10	0	1,583	0.00%
2020/06/08	4	11.15	0	0.00	11.10	4	1,717	0.23%
2020/06/05	0	0.00	10	11.08	11.15	-10	1,698	-0.59%
2020/06/03	0	0.00	10	11.05	11.30	-10	1,734	-0.58%
2020/05/29	20	10.80	10	10.75	10.85	10	1,726	0.58%
2020/05/28	1	10.75	0	0.00	10.75	1	1,727	0.06%
2020/05/26	3	10.80	0	0.00	10.80	3	1,832	0.16%
2020/05/25	2	10.70	0	0.00	10.70	2	1,842	0.11%
2020/05/18	0	0.00	5	10.70	10.70	-5	1,941	-0.26%
2020/05/15	3	10.75	20	10.70	10.70	-17	1,949	-0.87%
2020/05/13	1	10.70	0	0.00	10.80	1	1,941	0.05%
2020/05/08	2	10.70	10	10.70	10.65	-8	1,924	-0.42%
2020/05/07	1	10.60	0	0.00	10.60	1	1,929	0.05%
2020/04/23	3	10.15	0	0.00	10.15	3	2,041	0.15%
2020/04/09	0	0.00	20	10.05	10.10	-20	2,039	-0.98%
2020/04/07	10	9.96	10	10.00	9.98	0	2,011	0.00%
2020/04/06	0	0.00	10	9.94	9.96	-10	2,003	-0.50%
2020/04/01	10	9.84	0	0.00	9.82	10	1,965	0.51%
2020/03/31	5	9.94	5	10.05	9.88	0	1,972	0.00%
2020/03/27	1	10.00	11	9.98	9.93	-10	1,961	-0.51%
2020/03/26	5	9.76	25	9.88	9.89	-20	1,937	-1.03%
2020/03/25	36	9.94	39	9.97	9.89	-3	1,922	-0.16%
2020/03/24	19	9.40	10	9.36	9.37	9	1,875	0.48%
2020/03/23	16	8.96	0	0.00	9.01	16	1,861	0.86%
2020/03/20	19	8.85	4	9.20	9.23	15	1,847	0.81%
2020/03/19	10	8.62	5	8.60	8.62	5	1,822	0.27%
2020/03/17	25	9.68	0	0.00	9.68	25	1,708	1.46%
2020/03/13	12	9.93	0	0.00	10.15	12	1,621	0.74%
2020/03/12	1	10.35	0	0.00	10.35	1	1,534	0.07%
2020/03/11	5	10.60	0	0.00	10.55	5	1,499	0.33%
2020/03/10	1	10.45	0	0.00	10.65	1	1,489	0.07%
2020/03/09	3	10.55	0	0.00	10.55	3	1,488	0.20%
2020/03/05	1	10.95	0	0.00	10.95	1	1,420	0.07%
2020/03/04	4	10.85	0	0.00	10.95	4	1,410	0.28%
2020/03/02	1	10.85	104	10.85	10.80	-103	1,402	-7.35%	大賣/鉅額交易
2020/02/27	1	11.00	0	0.00	11.00	1	1,339	0.07%
2020/02/26	2	11.10	0	0.00	11.10	2	1,297	0.15%
2020/02/25	2	11.10	0	0.00	11.10	2	1,279	0.16%
2020/02/24	26	11.28	0	0.00	11.20	26	1,253	2.07%
2020/02/21	2	11.50	20	11.50	11.55	-18	1,205	-1.49%
2020/02/19	2	11.50	5	11.50	11.50	-3	1,169	-0.26%
2020/02/18	0	0.00	40	11.50	11.50	-40	1,168	-3.42%
2020/02/14	0	0.00	1	11.50	11.45	-1	1,162	-0.09%
2020/02/11	1	11.40	0	0.00	11.40	1	1,173	0.09%
2020/02/10	2	11.35	0	0.00	11.40	2	1,173	0.17%
2020/02/07	0.6	11.50	0	0.00	11.50	0.6	1,164	0.05%
2020/02/04	2	11.43	0	0.00	11.50	2	1,129	0.18%
2020/02/03	13	11.28	0	0.00	11.40	13	1,111	1.17%
2020/01/31	5	11.52	0	0.00	11.55	5	1,087	0.46%
2020/01/30	45	11.44	24	11.35	11.35	21	1,048	2.00%
2020/01/15	0	0.00	52	11.65	11.65	-52	946	-5.49%
2020/01/10	2	11.35	0	0.00	11.40	2	1,024	0.20%
2020/01/09	103	11.35	0	0.00	11.35	103	1,023	10.07%	大買/鉅額交易
2020/01/08	2	11.30	0	0.00	11.35	2	1,015	0.20%
2020/01/07	5	11.20	11	11.30	11.30	-6	1,005	-0.60%
2020/01/06	9	11.15	0	0.00	11.15	9	999	0.90%
2020/01/03	11	11.19	0	0.00	11.15	11	984	1.12%
2020/01/02	10	11.10	20	11.15	11.10	-10	968	-1.03%
2019/12/30	10	11.10	10	11.10	11.05	0	949	0.00%
2019/11/14	0	0.00	1	10.85	10.85	-1	1,023	-0.10%
2019/11/11	24	10.90	0	0.00	10.85	24	1,045	2.30%
2019/10/18	0	0.00	0	10.50	10.50	0	1,288	0.00%
2019/10/17	2	10.50	0	0.00	10.55	2	1,189	0.17%
2019/10/16	0	0.00	21	10.55	10.55	-21	1,185	-1.77%
2019/10/14	0	0.00	11	10.50	10.50	-11	1,190	-0.92%
2019/09/27	1	10.50	0	0.00	10.45	1	1,285	0.08%
2019/09/23	0	0.00	36.7	10.55	10.60	-36.7	1,338	-2.74%
2019/09/12	1	10.45	0	0.00	10.45	1	1,315	0.08%
2019/09/10	1	10.45	0	0.00	10.45	1	1,318	0.08%
2019/09/03	40	10.25	0	0.00	10.25	40	1,417	2.82%
2019/08/21	5	10.41	0	0.00	10.40	5	2,058	0.24%
2019/08/02	2	10.85	0	0.00	10.70	2	2,960	0.07%
2019/07/30	5	11.95	0	0.00	11.95	5	2,840	0.18%
2019/07/29	5	11.95	0	0.00	11.90	5	2,848	0.18%
2019/07/26	0	0.00	4	11.90	11.85	-4	2,855	-0.14%
2019/07/18	20	11.85	0	0.00	11.85	20	3,084	0.65%
2019/07/17	3	11.75	0	0.00	11.80	3	3,075	0.10%
2019/07/16	5	11.75	0	0.00	11.80	5	3,061	0.16%
2019/07/15	5	11.80	0	0.00	11.80	5	3,050	0.16%
2019/07/12	2	11.85	0	0.00	11.80	2	3,046	0.07%
2019/07/03	2	11.60	0	0.00	11.70	2	3,008	0.07%
2019/06/25	0	0.00	1	11.65	11.65	-1	2,981	-0.03%
2019/06/24	0	0.00	2	11.65	11.70	-2	2,975	-0.07%
2019/06/05	2	11.70	20	11.80	11.75	-18	2,863	-0.63%
2019/06/03	0	0.00	90	11.90	11.90	-90	2,851	-3.16%
2019/05/31	0	0.00	1	11.90	12.00	-1	2,860	-0.03%
2019/05/29	4	11.78	0	0.00	11.90	4	2,801	0.14%
2019/05/28	20	12.00	0	0.00	11.95	20	2,749	0.73%
2019/05/27	5	12.06	2	12.08	12.00	3	2,451	0.12%
2019/05/24	2	12.05	1	12.00	12.05	1	2,331	0.04%
2019/05/23	1	11.75	0	0.00	11.70	1	2,165	0.05%
2019/05/17	1	10.95	0	0.00	11.05	1	1,914	0.05%
2019/05/16	2	10.75	2	10.85	10.90	0	1,856	0.00%
2019/05/14	20	10.60	0	0.00	10.60	20	1,709	1.17%
2019/05/10	4	10.59	0	0.00	10.55	4	1,639	0.24%
2019/05/09	3	10.70	0	0.00	10.75	3	1,582	0.19%
2019/05/08	0	0.00	33	10.70	10.80	-33	1,570	-2.10%
2019/05/06	6	10.75	0	0.00	10.75	6	1,542	0.39%
2019/04/29	0	0.00	5	10.70	10.75	-5	1,257	-0.40%
2019/04/24	5	10.65	0	0.00	10.65	5	1,181	0.42%
2019/04/17	2	10.60	0	0.00	10.65	2	1,185	0.17%
2019/03/14	5	10.55	0	0.00	10.55	5	948	0.53%
2019/03/11	0	0.00	20	10.40	10.50	-20	913	-2.19%
2019/03/06	0	0.00	0	10.35	10.40	0	830	0.00%
2019/02/13	0	0.00	1	10.05	10.10	-1	623	-0.16%
2019/02/12	0.8	10.05	0	0.00	10.05	0.8	624	0.13%
2019/01/30	0	0.00	0.1	9.97	9.97	-0.1	628	-0.02%
2019/01/28	0	0.00	7	9.93	9.92	-7	615	-1.14%
2019/01/25	0	0.00	2	9.88	9.90	-2	616	-0.32%
2019/01/24	2	9.85	0	0.00	9.87	2	605	0.33%
2019/01/23	3	9.86	0	0.00	9.84	3	607	0.49%
2019/01/17	2	9.76	0	0.00	9.77	2	664	0.30%
2019/01/09	0	0.00	5	9.69	9.74	-5	795	-0.63%
2019/01/07	1	9.60	0	0.00	9.61	1	809	0.12%
2018/12/25	18	9.55	0	0.00	9.56	18	974	1.85%
2018/12/17	5	9.75	0	0.00	9.75	5	1,056	0.47%
2018/12/10	1	9.73	0	0.00	9.72	1	1,150	0.09%
2018/11/28	0	0.00	1	9.90	9.90	-1	1,198	-0.08%
2018/11/19	1	10.00	0	0.00	9.99	1	1,244	0.08%
2018/11/13	0	0.00	2	9.88	9.92	-2	1,268	-0.16%
2018/11/09	2	9.93	0	0.00	9.93	2	1,291	0.15%
2018/10/05	1	10.25	0	0.00	10.15	1	1,397	0.07%
2018/10/02	0	0.00	0.2	10.30	10.35	-0.2	1,342	-0.02%
2018/09/26	0	0.00	0.1	10.30	10.35	-0.1	1,337	0.00%
2018/09/20	2	10.35	0	0.00	10.30	2	1,289	0.16%
2018/09/17	10	10.35	0	0.00	10.35	10	1,253	0.80%
2018/09/13	30	10.20	0	0.00	10.30	30	1,217	2.46%
2018/09/12	10	10.20	0	0.00	10.25	10	1,198	0.83%
2018/08/23	30	10.25	0	0.00	10.25	30	1,238	2.42%
2018/08/15	0	0.00	2	10.00	10.00	-2	1,228	-0.16%
2018/08/13	0	0.00	7	9.98	10.00	-7	1,216	-0.58%
2018/08/09	2	10.75	0	0.00	10.75	2	1,077	0.19%
2018/08/07	20	10.55	0	0.00	10.55	20	965	2.07%
2018/08/06	17	10.54	0	0.00	10.60	17	939	1.81%
2018/07/27	0	0.00	15	10.20	10.20	-15	836	-1.79%
2018/07/26	20	10.20	0	0.00	10.20	20	835	2.39%
2018/07/18	0	0.00	40	10.05	10.15	-40	853	-4.69%
2018/06/22	0	0.00	5	10.10	10.10	-5	922	-0.54%
2018/06/20	20	10.05	0	0.00	10.05	20	938	2.13%
2018/06/11	0	0.00	10	10.20	10.20	-10	1,043	-0.96%
2018/06/08	0	0.00	5	10.10	10.10	-5	1,025	-0.49%
2018/06/07	0	0.00	10	10.05	10.15	-10	1,024	-0.98%
2018/06/06	15	9.94	0	0.00	9.96	15	980	1.53%
2018/06/05	5	9.86	0	0.00	9.88	5	974	0.51%
2018/05/28	5	9.84	0	0.00	9.84	5	958	0.52%
2018/05/25	3	9.80	0	0.00	9.79	3	954	0.31%
2018/05/23	0	0.00	10	9.78	9.79	-10	951	-1.05%
2018/05/22	2	9.80	0	0.00	9.78	2	946	0.21%
2018/05/17	10	9.76	0	0.00	9.75	10	935	1.07%
2018/05/15	1	9.75	0	0.00	9.75	1	934	0.11%
2018/05/10	0	0.00	1	9.73	9.72	-1	961	-0.10%
2018/05/07	1	9.74	0	0.00	9.74	1	961	0.10%
2018/04/25	20	9.60	0	0.00	9.62	20	992	2.02%
2018/04/13	50	9.68	0	0.00	9.68	50	1,039	4.81%
2018/03/26	50	9.45	0	0.00	9.45	50	951	5.26%
2018/03/22	0	0.00	30	9.50	9.49	-30	934	-3.21%
2018/03/19	10	9.50	0	0.00	9.48	10	878	1.14%
2018/03/16	0	0.00	7	9.50	9.45	-7	847	-0.83%
2018/03/15	27	9.39	10	9.43	9.45	17	815	2.09%
2018/03/14	0	0.00	2	9.26	9.28	-2	750	-0.27%
2018/03/05	2	9.15	0	0.00	9.15	2	762	0.26%
2018/01/19	0	0.00	0	9.59	9.59	0	653	0.00%
2018/01/17	0	0.00	10	9.50	9.53	-10	620	-1.61%