中再保 (2851)-元大-新盛券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
26.45
漲跌
▲0.05
漲幅
+0.19%
成交量
2,071張
產業
上市金融類股
182人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	2	26.38	0	0.00	26.45	2	3,543	0.06%
2024/06/18	10	26.05	0	0.00	26.15	10	3,538	0.28%
2024/06/14	5	26.24	0	0.00	26.20	5	3,528	0.14%
2024/06/13	31	26.05	5	26.21	26.30	26	3,514	0.74%
2024/06/12	7	27.50	0.5	27.65	27.45	6.5	3,458	0.19%
2024/06/11	4.1	27.81	0.8	27.96	27.90	3.3	3,391	0.10%
2024/06/07	1	28.20	0.2	28.20	28.20	0.8	3,324	0.02%
2024/06/06	1	27.75	0	0.00	28.05	1	3,382	0.03%
2024/06/05	2	27.83	6	27.92	27.95	-4	3,460	-0.12%
2024/06/04	0.5	27.90	0	0.00	27.80	0.5	3,453	0.01%
2024/06/03	0	0.00	26	27.83	27.85	-26	3,454	-0.75%
2024/05/30	1	27.60	0	0.00	27.60	1	3,416	0.03%
2024/05/29	13	27.59	20	27.55	27.55	-7	3,413	-0.21%
2024/05/28	0.1	27.85	0	0.00	27.75	0.1	3,399	0.00%
2024/05/27	3.1	27.42	0	0.00	27.45	3.1	3,406	0.09%
2024/05/24	3.1	27.48	0.5	27.55	27.40	2.6	3,391	0.08%
2024/05/23	4	27.79	0.3	27.60	27.45	3.8	3,374	0.11%
2024/05/22	1	27.90	3	27.95	28.15	-2	3,303	-0.06%
2024/05/21	16	27.96	0	0.00	27.95	16	3,265	0.49%
2024/05/20	14	28.23	0	0.00	28.25	14	3,209	0.44%
2024/05/17	3	28.27	2	28.28	28.25	1	3,176	0.03%
2024/05/16	6.1	28.53	0	0.00	28.55	6.1	3,147	0.19%
2024/05/15	0	0.00	0.1	28.55	28.45	-0.1	3,110	0.00%
2024/05/14	0	0.00	2	28.05	28.05	-2	3,060	-0.07%
2024/05/13	16	28.82	0	0.00	28.40	16	3,010	0.53%
2024/05/09	12	28.15	6.5	28.68	28.15	5.5	2,851	0.19%
2024/05/08	1.1	28.50	7	28.54	28.75	-6	2,736	-0.22%
2024/05/07	0	0.00	4.1	29.67	29.65	-4.1	2,614	-0.15%
2024/05/06	0	0.00	6.1	28.75	28.85	-6.1	2,488	-0.25%
2024/05/03	8	27.48	0	0.00	27.50	8	2,356	0.34%
2024/04/30	2	27.13	0	0.00	27.10	2	2,274	0.09%
2024/04/29	1	27.20	0.1	27.50	27.60	1	2,224	0.04%
2024/04/26	0	0.00	0.1	26.90	27.05	-0.1	2,172	0.00%
2024/04/25	0	0.00	1.1	27.15	26.75	-1.1	2,134	-0.05%
2024/04/24	0	0.00	0.1	26.70	26.85	-0.1	2,078	0.00%
2024/04/23	0	0.00	0.1	26.30	26.50	-0.1	2,060	0.00%
2024/04/22	1	25.35	0	0.00	25.65	1	2,003	0.05%
2024/04/19	4.3	24.88	0	0.00	25.00	4.3	1,925	0.22%
2024/04/16	1.5	24.58	0	0.00	24.50	1.5	1,836	0.08%
2024/04/11	1	25.60	6	25.50	25.60	-5	1,725	-0.29%
2024/04/10	4	25.40	0	0.00	25.40	4	1,698	0.24%
2024/04/09	0	0.00	1	25.05	25.15	-1	1,667	-0.06%
2024/04/08	2	24.35	4	24.25	24.50	-2	1,612	-0.12%
2024/04/03	3	24.63	0	0.00	24.55	3	1,531	0.20%
2024/04/01	4	25.23	1	25.25	25.25	3	1,434	0.21%
2024/03/29	0	0.00	1	24.90	24.75	-1	1,384	-0.07%
2024/03/27	0	0.00	2	24.90	24.90	-2	1,306	-0.15%
2024/03/26	0	0.00	3	24.70	24.60	-3	1,280	-0.23%
2024/03/15	3	24.45	6	24.45	24.30	-3	1,197	-0.25%
2024/03/13	0	0.00	2	24.45	24.50	-2	1,119	-0.18%
2024/03/12	0	0.00	9	24.38	24.50	-9	1,065	-0.84%
2024/03/11	1	23.80	0	0.00	23.90	1	976	0.10%
2024/03/08	3	22.67	0	0.00	22.65	3	846	0.35%
2024/03/07	2	22.55	0	0.00	22.90	2	833	0.24%
2024/03/05	6	22.49	3	22.42	22.50	3	799	0.38%
2024/03/04	1	22.30	0	0.00	22.35	1	789	0.13%
2024/03/01	1	22.35	9	22.40	22.35	-8	772	-1.04%
2024/02/29	7	22.40	3	22.45	22.45	4	770	0.52%
2024/02/15	2	22.48	1	22.45	22.50	1	740	0.14%
2024/02/01	0	0.00	3	22.92	22.95	-3	796	-0.38%
2024/01/30	1	22.45	0	0.00	22.50	1	784	0.13%
2024/01/18	2	22.30	0	0.00	22.50	2	826	0.24%
2024/01/17	9	22.32	0	0.00	22.35	9	825	1.09%
2024/01/16	1	22.75	0	0.00	22.65	1	785	0.13%
2024/01/05	5	22.90	0	0.00	22.95	5	819	0.61%
2024/01/03	2	22.83	2	22.85	22.85	0	826	0.00%
2023/12/29	1	23.10	2	23.05	23.05	-1	818	-0.12%
2023/12/18	1	23.30	0	0.00	23.10	1	889	0.11%
2023/12/15	3	23.30	0	0.00	23.25	3	887	0.34%
2023/12/13	3	22.77	0	0.00	22.75	3	863	0.35%
2023/12/06	1	23.00	0	0.00	22.95	1	928	0.11%
2023/12/01	1	23.10	0	0.00	23.10	1	928	0.11%
2023/11/29	0	0.00	2	22.95	22.90	-2	943	-0.21%
2023/11/24	0	0.00	2	22.90	22.90	-2	1,063	-0.19%
2023/11/23	1	22.80	0	0.00	22.85	1	1,079	0.09%
2023/11/17	2	22.83	0	0.00	22.75	2	1,149	0.17%
2023/11/15	1	22.60	1	22.70	22.80	0	1,174	0.00%
2023/11/14	1	22.45	0	0.00	22.55	1	1,250	0.08%
2023/11/13	6	22.65	2	22.55	22.55	4	1,277	0.31%
2023/11/01	1	22.50	1	22.55	22.65	0	1,549	0.00%
2023/10/31	1	22.70	0	0.00	22.45	1	1,561	0.06%
2023/10/30	1	23.05	0	0.00	22.75	1	1,623	0.06%
2023/10/24	1	22.75	0	0.00	22.75	1	1,803	0.06%
2023/10/20	2	22.55	0	0.00	22.55	2	1,884	0.11%
2023/10/19	1	22.35	0	0.00	22.65	1	1,917	0.05%
2023/10/17	1	22.60	0	0.00	22.55	1	1,944	0.05%
2023/10/16	1	22.60	1	22.60	22.60	0	1,993	0.00%
2023/10/13	1	22.80	0	0.00	22.75	1	2,007	0.05%
2023/10/06	1	22.80	0	0.00	22.85	1	2,059	0.05%
2023/10/04	0	0.00	1	22.65	22.60	-1	2,145	-0.05%
2023/10/03	12	23.23	0	0.00	23.10	12	2,120	0.57%
2023/09/25	5	23.35	0	0.00	23.30	5	2,181	0.23%
2023/09/20	0	0.00	1	23.70	23.70	-1	2,178	-0.05%
2023/09/19	4	23.75	0	0.00	23.75	4	2,182	0.18%
2023/09/14	3	24.15	0	0.00	24.15	3	2,221	0.14%
2023/09/13	3	24.18	0	0.00	24.25	3	2,228	0.13%
2023/09/08	4	23.50	0	0.00	23.45	4	2,241	0.18%
2023/09/07	3	23.35	0	0.00	23.30	3	2,265	0.13%
2023/09/04	0	0.00	2	23.60	23.60	-2	2,397	-0.08%
2023/08/31	2	23.70	0	0.00	23.50	2	2,499	0.08%
2023/08/30	0.5	23.60	0	0.00	23.80	0.5	2,459	0.02%
2023/08/29	2.2	23.70	0	0.00	23.60	2.2	2,456	0.09%
2023/08/28	1	23.55	4	23.58	23.50	-3	2,491	-0.12%
2023/08/23	0	0.00	1	23.50	23.45	-1	2,534	-0.04%
2023/08/21	3	23.58	1	23.70	23.60	2	2,533	0.08%
2023/08/18	6	23.27	1	23.25	23.30	5	2,555	0.20%
2023/08/17	1	23.90	3	23.68	23.95	-2	2,530	-0.08%
2023/08/16	4	23.03	1	23.65	23.25	3	2,522	0.12%
2023/08/15	16	23.74	0	0.00	23.75	16	2,517	0.64%
2023/08/14	1	24.30	1	24.70	24.40	0	2,494	0.00%
2023/08/07	0	0.00	1	23.80	23.80	-1	2,454	-0.04%
2023/07/31	1	24.10	0	0.00	24.00	1	2,704	0.04%
2023/07/27	0	0.00	5	23.90	23.95	-5	2,622	-0.19%
2023/07/26	2	23.90	0	0.00	23.90	2	2,601	0.08%
2023/07/21	1	22.90	0	0.00	22.85	1	2,486	0.04%
2023/07/20	1	22.35	0	0.00	22.45	1	2,463	0.04%
2023/07/18	1	22.05	8	22.08	21.95	-7	2,413	-0.29%
2023/07/14	0	0.00	2	21.90	22.00	-2	2,413	-0.08%
2023/07/12	5	22.20	6	22.11	22.10	-1	2,404	-0.04%
2023/07/10	1	21.00	0	0.00	21.20	1	2,343	0.04%
2023/07/07	5	20.95	0	0.00	20.95	5	2,354	0.21%
2023/07/06	2	21.15	0	0.00	20.95	2	2,335	0.09%
2023/07/05	5	21.23	0	0.00	21.20	5	2,321	0.22%
2023/07/04	2	21.25	0	0.00	21.25	2	2,314	0.09%
2023/06/30	1	21.10	0	0.00	21.20	1	2,291	0.04%
2023/06/21	2	20.90	0	0.00	21.00	2	2,265	0.09%
2023/06/14	2	20.85	0.5	20.95	20.90	1.5	2,217	0.07%
2023/06/13	2	21.05	1	21.05	21.10	1	2,242	0.04%
2023/06/09	2	21.10	0	21.15	21.05	2	2,217	0.09%
2023/06/02	0	0.00	25	20.30	20.20	-25	2,070	-1.21%
2023/06/01	0	0.00	20	20.00	20.15	-20	2,070	-0.97%
2023/05/31	0	0.00	10	20.15	20.25	-10	2,026	-0.49%
2023/05/30	2	19.80	15	20.15	20.20	-13	2,002	-0.65%
2023/05/25	2.5	19.79	0	0.00	19.75	2.5	1,965	0.13%
2023/05/24	10	19.95	20	19.90	19.90	-10	1,953	-0.51%
2023/05/23	0	0.00	1	20.00	19.95	-1	1,940	-0.05%
2023/05/17	3	19.67	0	0.00	19.70	3	1,825	0.16%
2023/05/16	22	19.49	1	19.45	19.60	21	1,798	1.17%
2023/05/12	0	0.00	1	19.40	19.50	-1	1,787	-0.06%
2023/05/10	5	20.00	0.2	20.05	20.00	4.8	1,765	0.27%
2023/05/09	2	20.15	4.5	20.13	19.95	-2.5	1,777	-0.14%
2023/05/08	68.5	19.51	7	20.30	20.35	61.5	1,693	3.63%
2023/05/04	0	0.00	5	18.65	18.75	-5	1,572	-0.32%
2023/04/21	0	0.00	1	18.30	18.15	-1	1,857	-0.05%
2023/04/19	0	0.00	3	18.25	18.25	-3	1,990	-0.15%
2023/04/13	0	0.00	20	18.20	18.25	-20	2,060	-0.97%
2023/04/10	0	0.00	11	17.69	17.85	-11	3,106	-0.35%
2023/04/07	5	17.55	5	17.70	17.65	0	3,113	0.00%
2023/04/06	0	0.00	6	17.70	17.65	-6	3,117	-0.19%
2023/03/30	0	17.50	0	0.00	17.50	0	3,128	0.00%
2023/03/23	5	17.60	0	0.00	17.60	5	3,109	0.16%
2023/03/22	20	17.58	0	0.00	17.65	20	3,105	0.64%
2023/03/20	10	17.30	2	17.20	17.20	8	3,080	0.26%
2023/03/16	10	17.40	5	17.38	17.25	5	3,064	0.16%
2023/03/14	1.1	17.51	1	17.60	17.50	0.1	2,999	0.00%
2023/03/10	10	17.80	0	0.00	17.85	10	2,949	0.34%
2023/03/09	0	0.00	56	18.18	18.20	-56	2,886	-1.94%
2023/03/08	15.1	18.40	0	0.00	18.45	15.1	2,829	0.53%
2023/03/07	0	0.00	5	18.50	18.45	-5	2,819	-0.18%
2023/03/03	1	18.40	4	18.38	18.40	-3	2,820	-0.11%
2023/02/24	1	18.50	0	0.00	18.55	1	2,921	0.03%
2023/02/23	0	0.00	40	18.50	18.45	-40	2,912	-1.37%
2023/02/15	0.1	18.45	0	0.00	18.35	0.1	2,886	0.00%
2023/02/14	2	18.25	0	0.00	18.30	2	2,872	0.07%
2023/02/10	2	18.65	0	0.00	18.40	2	2,841	0.07%
2023/02/08	0.2	18.75	2	18.80	18.75	-1.8	2,815	-0.06%
2023/02/03	0	0.00	1	18.50	18.65	-1	2,730	-0.04%
2023/01/31	0	0.00	3	18.00	18.10	-3	2,581	-0.12%
2023/01/30	0	0.00	1	17.85	17.90	-1	2,569	-0.04%
2023/01/17	1.2	17.87	3	17.72	17.90	-1.8	2,513	-0.07%
2023/01/16	0	0.00	5	17.53	17.55	-5	2,452	-0.20%
2023/01/12	0.3	17.25	1	17.25	17.25	-0.7	2,356	-0.03%
2023/01/11	1	17.15	1	17.20	17.20	0	2,315	0.00%
2023/01/10	1	17.10	0	0.00	17.15	1	2,261	0.04%
2023/01/09	1	17.15	0	0.00	17.15	1	2,223	0.04%
2023/01/05	4	17.00	0	0.00	16.95	4	2,082	0.19%
2023/01/04	2	16.95	1	17.00	17.00	1	2,049	0.05%
2022/12/30	0	0.00	2	17.00	17.00	-2	1,963	-0.10%
2022/12/29	1.4	16.94	19	17.00	16.90	-17.6	1,897	-0.93%
2022/12/28	67	17.19	11	16.88	17.05	56	1,731	3.23%
2022/12/22	1	18.30	0	0.00	18.25	1	826	0.12%
2022/12/20	1	18.30	0	0.00	18.25	1	804	0.12%
2022/12/19	4	18.68	0	0.00	18.85	4	792	0.50%
2022/12/13	0	0.00	2	18.60	18.70	-2	772	-0.26%
2022/12/12	7	18.63	0	0.00	18.75	7	763	0.92%
2022/12/02	2	19.35	0	0.00	19.30	2	726	0.28%
2022/11/30	0.1	19.20	16	19.20	19.20	-15.9	715	-2.23%
2022/11/25	2	19.05	0	0.00	19.15	2	689	0.29%
2022/11/24	3	19.35	0	0.00	19.35	3	668	0.45%
2022/11/23	2	18.90	0	0.00	18.85	2	592	0.34%
2022/11/17	1	17.60	0	0.00	17.55	1	515	0.19%
2022/11/03	1	17.90	0	0.00	18.35	1	522	0.19%
2022/10/25	1	18.65	0	0.00	18.25	1	508	0.20%
2022/10/17	0	0.00	1	18.50	18.50	-1	572	-0.17%
2022/10/12	1	19.45	0	0.00	19.40	1	830	0.12%
2022/09/30	1	20.00	0	0.00	20.20	1	830	0.12%
2022/09/28	2	19.98	0	0.00	19.90	2	834	0.24%
2022/08/19	0	0.00	5	21.45	21.40	-5	1,029	-0.49%
2022/08/12	0	0.00	3	21.90	22.15	-3	1,000	-0.30%
2022/08/11	1	22.10	24	22.06	22.10	-23	989	-2.32%
2022/08/02	20	21.18	0	0.00	21.15	20	928	2.15%
2022/07/26	0	0.00	2	20.90	20.95	-2	955	-0.21%
2022/07/25	5	20.90	0	0.00	21.00	5	950	0.53%
2022/07/22	4	20.88	1	20.85	21.10	3	938	0.32%
2022/07/21	5	20.68	22	20.42	20.80	-17	898	-1.89%
2022/07/20	6	22.42	7	22.49	22.15	-1	800	-0.12%
2022/07/04	1	25.60	0	0.00	25.55	1	743	0.13%
2022/06/16	2	27.50	0	0.00	27.15	2	928	0.22%
2022/06/15	0	0.00	1	28.80	28.90	-1	941	-0.11%
2022/06/14	2	28.70	0	0.00	28.80	2	941	0.21%
2022/06/13	2	28.70	0	0.00	28.70	2	945	0.21%
2022/05/18	0	0.00	5	29.25	29.30	-5	1,154	-0.43%
2022/05/17	4	29.00	0	0.00	29.00	4	1,153	0.35%
2022/05/13	6	28.25	0	0.00	28.35	6	1,145	0.52%
2022/05/12	1	27.90	0	0.00	27.70	1	1,144	0.09%
2022/05/10	1	27.90	0	0.00	28.30	1	1,130	0.09%
2022/05/06	2	29.30	0	0.00	29.45	2	1,086	0.18%
2022/05/04	1	29.50	0	0.00	29.65	1	1,078	0.09%
2022/05/03	2	29.70	0	0.00	29.55	2	1,081	0.18%
2022/04/28	2	30.00	0	0.00	29.95	2	1,083	0.18%
2022/04/27	0	0.00	1	29.85	30.05	-1	1,078	-0.09%
2022/04/21	2	30.38	0	0.00	30.55	2	1,073	0.19%
2022/04/18	1	29.95	0	0.00	29.95	1	1,101	0.09%
2022/04/13	1	30.45	0	0.00	30.60	1	1,090	0.09%
2022/04/07	1	31.30	1	31.75	31.15	0	1,132	0.00%
2022/04/06	2	31.50	0	0.00	31.80	2	1,102	0.18%
2022/03/31	0	0.00	1	31.40	31.55	-1	1,067	-0.09%
2022/03/30	1	31.15	1	31.35	31.35	0	1,048	0.00%
2022/03/29	0	0.00	2	30.90	30.90	-2	1,002	-0.20%
2022/03/28	2	30.30	0	0.00	30.55	2	978	0.20%
2022/03/21	0	0.00	1	30.20	30.20	-1	889	-0.11%
2022/03/18	1	30.65	0	0.00	30.15	1	871	0.11%
2022/03/15	2	30.08	2	29.75	29.75	0	786	0.00%
2022/03/08	2	28.80	10	28.70	28.55	-8	719	-1.11%
2022/03/07	0	0.00	1	29.60	29.15	-1	700	-0.14%
2022/03/04	1	29.60	0	0.00	29.55	1	637	0.16%
2022/03/01	1	29.20	0	0.00	29.20	1	603	0.17%
2022/02/24	1	29.00	0	0.00	28.75	1	590	0.17%
2022/01/25	4	28.23	0	0.00	28.20	4	686	0.58%
2022/01/24	10	28.30	0	0.00	28.65	10	681	1.47%
2022/01/05	1	29.65	0	0.00	29.40	1	644	0.16%
2022/01/03	2	30.90	0	0.00	30.00	2	641	0.31%
2021/12/30	2	29.55	0	0.00	29.65	2	608	0.33%
2021/12/15	1	28.20	0	0.00	28.25	1	681	0.15%
2021/12/14	0	0.00	10	28.30	28.25	-10	688	-1.45%
2021/11/26	1	28.40	0	0.00	28.35	1	734	0.14%
2021/11/17	0	0.00	2	29.20	29.25	-2	1,016	-0.20%
2021/10/06	18	26.65	0	0.00	26.75	18	1,961	0.92%
2021/10/05	30	26.38	0	0.00	26.70	30	2,128	1.41%
2021/10/04	171	26.73	0	0.00	26.60	171	2,366	7.23%	大買/鉅額交易
2021/10/01	10	26.95	0	0.00	27.00	10	2,793	0.36%
2021/09/23	0	0.00	1	27.20	27.30	-1	3,902	-0.03%
2021/09/22	33	26.83	1	27.00	26.95	32	3,997	0.80%
2021/09/16	2	27.23	0	0.00	27.20	2	4,129	0.05%
2021/09/15	3	26.80	0	0.00	27.05	3	4,138	0.07%
2021/09/10	0	0.00	0	26.60	27.00	0	4,243	0.00%
2021/09/08	0	0.00	2	26.85	26.80	-2	4,258	-0.05%
2021/09/07	0	27.75	0	0.00	27.20	0	4,276	0.00%
2021/09/03	0	0.00	2	27.65	27.55	-2	4,271	-0.05%
2021/08/31	0	0.00	21.1	28.00	28.10	-21.1	4,257	-0.49%
2021/08/26	0	0.00	0.1	28.70	28.55	-0.1	4,236	0.00%
2021/08/24	30	29.79	3	29.63	29.50	27	4,196	0.64%
2021/08/23	0	0.00	10	26.50	27.95	-10	4,028	-0.25%
2021/08/19	2	26.65	0	0.00	26.10	2	3,980	0.05%
2021/08/16	0.1	26.25	0	0.00	26.25	0.1	3,955	0.00%
2021/08/12	0.1	27.50	0	0.00	27.30	0.1	3,938	0.00%
2021/08/05	1	28.30	0	0.00	28.20	1	3,984	0.03%
2021/08/02	3	29.00	1	28.70	29.00	2	4,120	0.05%
2021/07/23	1	30.75	0	0.00	30.60	1	4,158	0.02%
2021/07/22	2	30.30	2	30.65	30.30	0	4,111	0.00%
2021/07/21	1	31.00	1	30.60	30.35	0	4,088	0.00%
2021/07/20	0	0.00	1	30.80	30.90	-1	4,021	-0.02%
2021/07/16	4	31.85	12.7	31.86	31.60	-8.7	3,924	-0.22%
2021/07/15	10	32.95	2	33.18	33.05	8	3,819	0.21%
2021/07/14	0	0.00	10	30.20	30.55	-10	3,655	-0.27%
2021/07/13	4	31.96	2	31.75	31.20	2	3,578	0.06%
2021/07/12	4	33.13	20	33.58	32.90	-16	3,445	-0.46%
2021/07/09	7	35.30	36	34.63	34.40	-29	3,262	-0.89%
2021/07/08	22	38.71	18	38.86	37.90	4	3,018	0.13%
2021/07/07	16	40.47	10	39.77	40.60	6	2,578	0.23%
2021/07/06	2	36.70	1	35.60	36.95	1	2,057	0.05%
2021/07/05	44	32.62	5	32.96	33.60	39	1,946	2.00%
2021/06/29	0	0.00	10	28.90	28.90	-10	1,433	-0.70%
2021/06/28	10	28.65	2	29.35	29.80	8	1,336	0.60%
2021/06/25	1	27.70	0	0.00	27.85	1	1,217	0.08%
2021/06/24	2	27.15	1	27.55	27.70	1	1,198	0.08%
2021/06/23	0	0.00	10	28.02	27.55	-10	1,176	-0.85%
2021/06/16	11	26.75	8	26.55	27.00	3	1,058	0.28%
2021/06/11	1	25.45	0	0.00	25.50	1	1,035	0.10%
2021/06/10	2	25.50	0	0.00	25.55	2	1,032	0.19%
2021/06/07	1	25.40	0	0.00	25.55	1	1,036	0.10%
2021/06/04	2	25.80	6	25.75	25.85	-4	1,037	-0.39%
2021/06/03	2	26.18	12	26.14	26.15	-10	1,036	-0.96%
2021/05/26	1	25.40	0	0.00	25.40	1	1,085	0.09%
2021/05/20	1	24.60	0	0.00	24.65	1	1,076	0.09%
2021/05/19	1	24.90	0	0.00	24.85	1	1,068	0.09%
2021/05/14	1	25.30	0	0.00	25.15	1	1,022	0.10%
2021/05/13	5	25.60	0	0.00	25.40	5	995	0.50%
2021/05/10	1	27.50	0	0.00	28.50	1	836	0.12%
2021/05/07	7	26.71	1	26.70	27.80	6	758	0.79%
2021/05/06	11	25.00	5	25.35	25.30	6	650	0.92%
2021/04/29	3	24.25	0	0.00	24.20	3	545	0.55%
2021/04/28	0	0.00	2	24.10	24.15	-2	538	-0.37%
2021/04/27	12	24.04	0	0.00	24.05	12	546	2.20%
2021/04/21	2	23.90	0	0.00	23.85	2	528	0.38%
2021/04/16	0	0.00	7	24.00	23.95	-7	511	-1.37%
2021/04/14	2	23.90	0	0.00	23.90	2	510	0.39%
2021/04/12	2	23.90	0	0.00	23.90	2	503	0.40%
2021/04/06	0	0.00	34	23.65	23.70	-34	500	-6.80%
2021/04/01	1	23.90	0	0.00	23.80	1	496	0.20%
2021/03/25	0	0.00	9	23.84	23.85	-9	489	-1.84%
2021/03/24	0	0.00	1	23.75	23.80	-1	490	-0.20%
2021/03/23	1	23.75	0	0.00	23.70	1	487	0.21%
2021/03/19	1	24.00	0.5	23.80	23.75	0.5	481	0.10%
2021/03/16	1	24.40	1	24.30	24.35	0	464	0.00%
2021/03/12	0	0.00	1	24.20	24.25	-1	460	-0.22%
2021/03/11	1	24.45	0	0.00	24.35	1	461	0.22%
2021/03/08	4	24.65	0	0.00	24.30	4	441	0.91%
2021/03/05	6	24.00	0	0.00	23.85	6	433	1.38%
2021/03/04	2	24.15	0	0.00	24.20	2	427	0.47%
2021/03/03	2	23.90	0	0.00	24.05	2	413	0.48%
2021/02/25	7	23.14	0	0.00	23.10	7	359	1.95%
2021/02/24	9	23.09	0	0.00	23.00	9	358	2.51%
2021/02/22	2	22.25	0	0.00	22.30	2	345	0.58%
2021/01/20	0.2	22.20	0	0.00	21.85	0.2	380	0.05%
2021/01/07	1	22.60	0	0.00	22.40	1	338	0.30%
2020/12/25	0.2	22.30	0	0.00	22.30	0.2	314	0.06%
2020/12/22	0.2	22.40	0	0.00	22.10	0.2	313	0.05%
2020/12/21	2	22.15	0	0.00	22.40	2	315	0.63%
2020/12/18	0.2	22.40	0	0.00	22.40	0.2	316	0.06%
2020/12/16	0.2	22.20	0	0.00	22.35	0.2	318	0.06%
2020/12/01	0	0.00	4	22.50	22.45	-4	336	-1.19%
2020/10/15	1	20.40	0	0.00	20.50	1	373	0.27%
2020/10/07	0	0.00	1	20.45	20.60	-1	376	-0.27%
2020/10/06	0	0.00	1	20.35	20.40	-1	377	-0.26%
2020/10/05	0	0.00	4	20.20	20.30	-4	380	-1.05%
2020/09/25	1	19.90	0	0.00	19.95	1	398	0.25%
2020/09/22	5	20.70	0	0.00	20.70	5	382	1.31%
2020/09/21	0	0.00	0.4	20.65	20.70	-0.4	381	-0.10%
2020/09/10	0	0.00	0.2	20.90	20.90	-0.2	383	-0.04%
2020/09/09	0	0.00	1	20.95	20.90	-1	401	-0.25%
2020/09/08	0	0.00	2	20.93	20.95	-2	401	-0.50%
2020/09/04	0	0.00	1	20.35	20.40	-1	394	-0.25%
2020/08/31	0	0.00	1	20.10	20.05	-1	397	-0.25%
2020/08/25	5	20.05	0	0.00	19.95	5	391	1.28%
2020/08/21	0	0.00	1	19.95	20.00	-1	389	-0.26%
2020/08/20	1	19.60	2	19.65	19.70	-1	386	-0.26%
2020/08/18	2	19.88	0	0.00	19.95	2	362	0.55%
2020/08/17	3	19.83	1	19.90	19.85	2	357	0.56%
2020/08/14	2	19.45	0	0.00	19.50	2	341	0.59%
2020/07/30	2	18.70	0	0.00	18.70	2	329	0.61%
2020/07/27	2	18.80	0	0.00	18.80	2	333	0.60%
2020/07/24	2	19.00	0	0.00	18.95	2	334	0.60%
2020/07/16	0	0.00	6	19.01	19.05	-6	318	-1.88%
2020/07/15	0	0.00	1	18.85	18.90	-1	315	-0.32%
2020/07/10	0	0.00	1	18.90	18.75	-1	325	-0.31%
2020/07/08	0	0.00	3	18.90	18.90	-3	332	-0.90%
2020/06/17	0	0.00	4	19.75	19.70	-4	330	-1.21%
2020/06/12	1	19.25	0	0.00	19.55	1	305	0.33%
2020/06/09	2	19.63	0	0.00	19.65	2	322	0.62%
2020/04/09	1	17.40	0	0.00	17.45	1	341	0.29%
2020/04/08	1	17.15	0	0.00	17.35	1	346	0.29%
2020/04/06	5	17.15	0	0.00	17.05	5	347	1.44%
2020/03/30	1	16.85	0	0.00	17.15	1	341	0.29%
2020/03/27	2	16.90	0	0.00	16.95	2	337	0.59%
2020/03/19	0	0.00	71	15.92	15.45	-71	340	-20.84%
2020/03/18	2	16.50	0	0.00	16.55	2	333	0.60%
2020/03/03	1	20.05	5	20.00	20.00	-4	263	-1.52%
2020/03/02	0	0.00	0.3	20.15	20.00	-0.3	264	-0.09%
2020/02/21	1	20.30	0	0.00	20.20	1	263	0.38%
2020/02/18	0	0.00	2	20.15	20.15	-2	259	-0.77%
2020/01/30	0	0.00	0	19.55	19.50	0	233	0.00%
2020/01/08	2	20.00	0	0.00	19.95	2	212	0.94%
2019/12/09	0	0.00	15	19.15	19.15	-15	147	-10.18%
2019/10/28	5	18.30	0	0.00	18.25	5	116	4.31%
2019/10/08	0.4	18.05	0	0.00	18.15	0.4	118	0.30%
2019/10/04	1	18.10	0	0.00	18.05	1	120	0.83%
2019/09/19	5	18.20	0	0.00	18.20	5	155	3.22%
2019/09/11	10	18.00	0	0.00	18.00	10	178	5.60%
2019/08/28	5	17.90	0	0.00	17.85	5	255	1.96%
2019/08/06	1	17.75	0	0.00	17.75	1	284	0.35%
2019/07/17	2	17.80	0	0.00	17.85	2	314	0.64%
2019/07/11	6	17.90	0	0.00	17.90	6	310	1.93%
2019/06/27	2	17.85	0	0.00	17.85	2	291	0.69%
2019/06/20	2	17.95	0	0.00	17.95	2	302	0.66%
2019/06/19	3	17.90	0	0.00	17.95	3	304	0.99%
2019/06/17	1	18.50	0	0.00	18.60	1	288	0.35%
2019/06/13	1	18.20	0	0.00	18.20	1	284	0.35%
2019/06/12	1	18.35	0	0.00	18.30	1	283	0.35%
2019/05/31	1	18.70	0	0.00	18.60	1	235	0.43%
2019/05/29	0	18.60	0	0.00	18.65	0	226	0.02%
2019/05/24	0	18.20	0	0.00	18.20	0	214	0.01%
2019/05/21	0.2	18.05	0	0.00	18.15	0.2	214	0.08%
2019/05/15	0.2	17.90	0	0.00	18.00	0.2	216	0.09%
2019/05/14	1	17.70	0	0.00	17.80	1	214	0.47%
2019/04/15	0	0.00	2	17.95	17.95	-2	176	-1.13%
2019/03/27	1	17.65	0	0.00	17.70	1	172	0.58%
2019/03/22	2	17.95	0	0.00	17.95	2	157	1.27%
2019/03/21	10	18.00	0	0.00	18.00	10	153	6.53%
2019/03/04	1	17.85	0	0.00	17.80	1	128	0.78%
2019/02/11	0	0.00	1	17.75	17.75	-1	117	-0.85%
2019/01/24	2	17.40	0	0.00	17.45	2	118	1.69%
2019/01/21	0	0.00	1	17.50	17.50	-1	125	-0.79%
2018/12/06	5	16.90	0	0.00	16.85	5	168	2.97%
2018/11/14	5	17.00	0	0.00	17.00	5	261	1.91%
2018/10/25	0	0.00	3.2	16.35	16.40	-3.2	298	-1.05%
2018/10/18	2	16.80	0	0.00	16.95	2	315	0.63%
2018/10/08	0	0.00	11	17.85	17.95	-11	348	-3.15%
2018/10/05	2	17.85	0	0.00	17.90	2	351	0.57%
2018/09/25	11	18.20	0	0.00	18.15	11	370	2.97%
2018/08/31	3	17.60	0	0.00	17.70	3	453	0.66%
2018/08/27	8	18.15	0	0.00	18.15	8	456	1.75%
2018/08/24	0	0.00	3.5	18.36	18.35	-3.5	471	-0.75%
2018/08/09	0	0.00	5	19.25	19.25	-5	585	-0.85%
2018/08/06	5	19.10	0	0.00	19.10	5	673	0.74%
2018/07/24	0	0.00	7	21.20	21.20	-7	689	-1.02%
2018/07/23	0	0.00	3	21.13	21.20	-3	670	-0.45%
2018/07/17	0	0.00	1	20.95	20.95	-1	667	-0.15%
2018/07/03	1	20.80	0	0.00	20.80	1	708	0.14%
2018/06/29	1	20.90	0	0.00	20.90	1	712	0.14%
2018/06/28	0	0.00	2	21.00	21.00	-2	710	-0.28%
2018/06/27	2	21.00	0	0.00	21.05	2	714	0.28%
2018/06/20	0	0.00	4	21.20	21.20	-4	725	-0.55%
2018/06/13	4	21.10	0	0.00	21.10	4	729	0.55%
2018/06/07	0	0.00	10	20.90	21.00	-10	692	-1.44%
2018/05/31	0	0.00	7	20.84	20.85	-7	657	-1.07%
2018/05/30	0	0.00	10	20.60	20.75	-10	658	-1.52%
2018/05/29	1	20.75	0	0.00	20.75	1	664	0.15%
2018/05/23	0	0.00	50	20.70	20.60	-50	660	-7.58%
2018/05/22	10	21.00	10	20.85	20.80	0	654	0.00%
2018/05/21	2	20.90	0	0.00	20.90	2	636	0.31%
2018/05/18	1	21.00	0	0.00	20.95	1	630	0.16%
2018/05/17	56	21.21	0	0.00	21.25	56	618	9.05%
2018/05/04	1	18.90	0	0.00	18.90	1	458	0.22%
2018/04/30	1	19.00	0	0.00	18.95	1	454	0.22%
2018/04/24	0	0.00	1	19.05	19.00	-1	454	-0.22%
2018/04/20	1	19.00	1	19.00	19.00	0	457	0.00%
2018/04/13	3	18.88	0	0.00	18.80	3	466	0.64%
2018/04/12	3	18.98	1	19.00	19.00	2	458	0.44%
2018/04/11	7	19.14	0	0.00	19.10	7	452	1.55%
2018/04/10	7	19.10	1	19.10	19.10	6	443	1.35%
2018/04/09	3	18.98	0	0.00	19.05	3	439	0.68%
2018/03/31	10	18.90	0	0.00	18.95	10	431	2.32%
2018/03/27	0.3	18.90	0	0.00	18.75	0.3	408	0.07%
2018/03/22	6	18.83	0.9	18.80	18.65	5.1	381	1.34%
2018/03/05	1	18.10	0	0.00	17.75	1	385	0.26%
2018/02/02	1	17.95	0	0.00	17.90	1	620	0.16%
2018/01/09	1	17.95	0	0.00	17.80	1	559	0.18%