• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)
可現股當沖
  • 股價
    66.8
  • 漲跌
    ▲0.9
  • 漲幅
    +1.37%
  • 成交量
    26,379張
  • 產業
    上市 金融類股

  • 2607人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰金 (2882)籌碼相關－元大-新盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛 券商分點個股進出

元大-新盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222066.9317.566.9366.802.521,5510.01%
2025/01/20265.403765.3965.10-3521,501-0.16%
2025/01/17665.852465.8065.50-1821,613-0.08%
2025/01/16665.604065.7365.50-3421,690-0.16%
2025/01/1523.165.356.165.0764.701721,8990.08%
2025/01/1400.0040.465.2065.50-40.422,208-0.18%
2025/01/131864.13863.8364.201022,5500.04%
2025/01/10132.865.585.265.7665.10127.622,1660.58% 大買/鉅額交易
2025/01/0900.009368.9568.30-9321,211-0.44%
2025/01/0800.00369.1068.80-321,504-0.01%
2025/01/0700.002.169.0069.10-2.121,274-0.01%
2025/01/0600.0022.168.5368.80-22.121,242-0.10%
2025/01/034.267.6000.0067.804.221,0720.02%
2025/01/0226.267.5000.0068.0026.221,1840.12%
2024/12/311368.4000.0068.301321,2630.06%
2024/12/2700.00869.0869.30-821,357-0.04%
2024/12/26168.5000.0068.70121,6800.00%
2024/12/25268.4000.0068.70222,2260.01%
2024/12/24868.83268.8068.90622,8620.03%
2024/12/23269.002.168.9369.00-0.123,2920.00%
2024/12/203767.071.767.1367.3035.323,7280.15%
2024/12/1925.267.4000.0067.7025.223,6380.11%
2024/12/182168.6300.0068.802123,8680.09%
2024/12/1730.369.080.369.1068.603024,1750.12%
2024/12/1600.00174.470.3570.10-174.423,978-0.73% 大賣/鉅額交易
2024/12/130.469.270.269.2069.500.223,5500.00%
2024/12/1200.0011.369.3069.60-11.323,579-0.05%
2024/12/10368.6700.0068.60323,2900.01%
2024/12/0900.00769.1469.20-723,395-0.03%
2024/12/064.168.800.268.8068.703.923,5860.02%
2024/12/0500.005.469.0369.20-5.423,825-0.02%
2024/12/030.568.008068.6968.90-79.624,468-0.33%
2024/12/0200.0071.266.9967.60-71.224,243-0.29%
2024/11/293065.631.165.0665.7028.924,4340.12%
2024/11/28066.306.566.3666.30-6.424,550-0.03%
2024/11/272966.714.666.5166.5024.424,5790.10%
2024/11/261166.41267.3067.40924,5940.04%
2024/11/2500.00367.6767.30-324,746-0.01%
2024/11/22366.6000.0066.80324,7440.01%
2024/11/2169.166.47166.7066.6068.124,5790.28%
2024/11/204767.19667.0867.404124,3460.17%
2024/11/1900.002367.0367.70-2324,226-0.09%
2024/11/1851.166.6010167.3367.00-5024,134-0.21% 大賣/
2024/11/15767.3331.167.5866.90-24.124,123-0.10%
2024/11/142566.3000.0066.202524,3180.10%
2024/11/1384.866.67266.6566.8082.824,2010.34%
2024/11/1232.667.774.167.9167.5028.524,0460.12%
2024/11/1122.168.641068.2568.7012.123,7090.05%
2024/11/08269.605.169.9269.50-3.123,829-0.01%
2024/11/07769.891269.8369.80-524,388-0.02%
2024/11/061669.431369.4069.10324,3390.01%
2024/11/05869.35269.3569.80624,8240.02%
2024/11/04469.0017.269.2669.60-13.225,413-0.05%
2024/11/011068.0417.167.6768.60-7.126,083-0.03%
2024/10/30568.68268.9068.90326,1280.01%
2024/10/2911.168.231768.1368.50-5.926,282-0.02%
2024/10/2800.005.169.4069.30-5.126,235-0.02%
2024/10/2500.0013.968.4869.00-13.926,227-0.05%
2024/10/24768.3435.268.6668.20-28.226,539-0.11%
2024/10/23769.062.969.2069.204.126,8930.02%
2024/10/2200.0015.168.9569.30-15.126,964-0.06%
2024/10/2141.668.275.468.2168.3036.227,3160.13%
2024/10/185.769.7628.369.3769.80-22.627,546-0.08%
2024/10/174.968.3914.168.2868.60-9.327,646-0.03%
2024/10/1614.167.9200.0067.8014.128,0650.05%
2024/10/153.368.4227.868.5368.80-24.628,259-0.09%
2024/10/14667.502067.6067.70-1428,342-0.05%
2024/10/115.267.8228.368.1268.00-23.128,801-0.08%
2024/10/09467.933068.0767.80-2629,686-0.09%
2024/10/0800.00867.7067.70-830,167-0.03%
2024/10/0700.003.167.7668.00-3.130,502-0.01%
2024/10/048.566.01166.1066.007.530,7060.02%
2024/10/01366.5000.0066.70330,9360.01%
2024/09/300.166.701.267.1266.50-1.131,6420.00%
2024/09/279.468.3412.567.8267.50-3.232,531-0.01%
2024/09/2610.267.8396.167.9768.30-85.932,345-0.27%
2024/09/253.166.9036.266.9667.10-33.232,742-0.10%
2024/09/24066.1024.766.0966.30-24.633,013-0.07%
2024/09/237.264.8526.864.9665.40-19.633,078-0.06%
2024/09/20664.87364.8764.70333,3680.01%
2024/09/1900.0014.564.4164.80-14.533,208-0.04%
2024/09/1800.002063.2063.20-2033,076-0.06%
2024/09/16362.8300.0063.10333,6020.01%
2024/09/13663.001.462.9563.204.734,1680.01%
2024/09/12962.96763.0062.90234,4100.01%
2024/09/11062.60662.7362.50-634,555-0.02%
2024/09/102062.627.162.2162.6012.934,5700.04%
2024/09/0921.261.886.662.4162.5014.634,6340.04%
2024/09/060.363.2026.563.4363.50-26.234,688-0.08%
2024/09/05162.20300.262.9662.40-299.234,790-0.86% 大賣/鉅額交易
2024/09/0414.161.791.161.8261.601335,1220.04%
2024/09/038.163.73263.9063.706.134,9820.02%
2024/09/021064.4019.564.6264.70-9.535,440-0.03%
2024/08/3000.000.363.3063.50-0.335,1750.00%
2024/08/2900.00162.8063.10-134,9650.00%
2024/08/280.463.190.262.8063.500.335,0370.00%
2024/08/2715.263.090.863.1963.1014.435,5920.04%
2024/08/26263.5043.663.8263.90-41.635,737-0.12%
2024/08/22761.210.161.3061.406.936,1290.02%
2024/08/210.161.700.361.8061.90-0.236,2400.00%
2024/08/204961.420.261.3661.7048.836,2040.13%
2024/08/19262.35362.7362.30-136,3030.00%
2024/08/16163.2020.462.8363.00-19.436,294-0.05%
2024/08/153.562.012.562.1761.60136,2040.00%
2024/08/1412.562.0215.161.8361.90-2.636,250-0.01%
2024/08/13461.003161.0261.30-2736,302-0.07%
2024/08/1256.760.86161.2061.0055.736,9580.15%
2024/08/0912.160.5311.160.9560.50137,7860.00%
2024/08/0818.257.951757.8457.801.237,5470.00%
2024/08/07757.814.758.1558.602.338,1150.01%
2024/08/067.756.2228.455.5856.10-20.839,274-0.05%
2024/08/0523.856.24657.5355.6017.839,1110.05%
2024/08/0283.361.2399.261.5161.30-15.938,224-0.04%
2024/08/011262.5976.262.9262.80-64.238,033-0.17%
2024/07/31961.661.362.1462.407.738,1210.02%
2024/07/3096.561.780.661.5061.7095.938,0610.25%
2024/07/2932.162.6943.362.5062.70-11.338,090-0.03%
2024/07/2621.361.118161.2261.50-59.738,182-0.16%
2024/07/235.560.952.661.2661.502.938,4690.01%
2024/07/228.760.6222.960.7660.00-14.238,329-0.04%
2024/07/1964.162.806.862.2462.6057.437,8570.15%
2024/07/1823.764.2315.964.6264.207.837,3820.02%
2024/07/173.265.43104.765.7765.30-101.536,835-0.28% 大賣/鉅額交易
2024/07/1600.0051.265.5065.40-51.236,552-0.14%
2024/07/1554.264.582864.5065.0026.236,5120.07%
2024/07/1250.965.3914.165.4665.7036.936,2870.10%
2024/07/1112665.58123.165.3065.502.935,9400.01% 大買/大賣/
2024/07/10863.5067.363.1663.60-59.335,266-0.17%
2024/07/090.662.2343.862.3862.10-43.234,893-0.12%
2024/07/08162.1016.261.9262.30-15.234,605-0.04%
2024/07/051260.97760.7461.30534,6510.01%
2024/07/0418.461.012.361.5060.7016.134,4970.05%
2024/07/03560.3099.761.0161.50-94.734,232-0.28%
2024/07/02157.501.657.9258.20-0.633,0970.00%
2024/07/01657.531.257.5558.104.833,0190.01%
2024/06/2833.459.051559.0759.0018.432,0620.06%
2024/06/2729.158.693158.7859.10-1.931,576-0.01%
2024/06/2613.859.540.359.9159.5013.531,0700.04%
2024/06/254.260.258.460.3560.50-4.230,648-0.01%
2024/06/2443.760.2817.560.2160.3026.130,3150.09%
2024/06/210.159.804360.1960.10-42.930,135-0.14%
2024/06/208.360.0820.659.9860.10-12.329,779-0.04%
2024/06/19258.600.158.8059.001.929,6640.01%
2024/06/183.658.1310.258.4758.90-6.629,908-0.02%
2024/06/1765457.540.157.9057.50653.929,7572.20% 大買/鉅額交易
2024/06/14674.157.84358.0058.20671.129,7732.25% 大買/鉅額交易
2024/06/13409.358.0818958.0358.10220.329,8210.74% 大買/大賣/鉅額交易
2024/06/12466.358.01457.8357.90462.330,3911.52% 大買/鉅額交易
2024/06/115.258.903.159.1658.702.231,1160.01%
2024/06/0727.657.9216.658.1758.201130,8800.04%
2024/06/063657.5632.957.3657.503.131,0740.01%
2024/06/0500.00256.7556.50-231,223-0.01%
2024/06/04156.3020.356.3056.40-19.331,647-0.06%
2024/06/0312.856.2838.556.5356.70-25.731,675-0.08%
2024/05/31156.20356.2056.20-231,663-0.01%
2024/05/305155.617.256.1355.6043.831,0980.14%
2024/05/2930.856.101.456.1555.6029.330,8270.10%
2024/05/281056.4723.156.9156.80-1330,409-0.04%
2024/05/271055.80155.9055.60930,1540.03%
2024/05/24354.731154.8554.90-830,085-0.03%
2024/05/2310.654.8100.0054.8010.630,1070.04%
2024/05/22155.802.155.7556.00-1.129,8520.00%
2024/05/218.155.2014.254.7655.40-6.229,708-0.02%
2024/05/2017.155.961856.1256.00-0.929,3670.00%
2024/05/1725.156.4637.456.2656.40-12.329,208-0.04%
2024/05/1690.156.784357.0356.4047.129,0500.16%
2024/05/1587.156.843956.1756.6048.128,2270.17%
2024/05/1453.154.5316.854.5254.3036.427,2450.13%
2024/05/1328.155.201955.4655.109.126,9620.03%
2024/05/1032.453.9091.454.5355.50-5926,191-0.23%
2024/05/09251.753151.6451.70-2924,534-0.12%
2024/05/08250.75150.9050.90124,1310.00%
2024/05/072.150.80251.0050.900.124,1470.00%
2024/05/064.150.982.351.0450.901.824,0310.01%
2024/05/03350.101050.5050.20-723,755-0.03%
2024/05/027.150.33750.4450.300.123,7030.00%
2024/04/301450.71251.0050.501223,5170.05%
2024/04/295.149.57136.950.3750.80-131.823,098-0.57% 大賣/鉅額交易
2024/04/2600.00849.0248.90-822,340-0.04%
2024/04/2515.248.5400.0048.5515.222,4280.07%
2024/04/24249.251949.2349.25-1722,385-0.08%
2024/04/2300.008.248.7548.75-8.222,603-0.04%
2024/04/22148.152748.2248.40-2622,828-0.11%
2024/04/1925.147.5425.147.6947.45022,7530.00%
2024/04/182348.601048.4348.451322,4310.06%
2024/04/17247.8815.747.7947.90-13.722,340-0.06%
2024/04/1653.148.05447.9047.8549.122,1760.22%
2024/04/1513.148.532549.1248.95-11.921,808-0.05%
2024/04/123749.251049.2449.052721,6570.12%
2024/04/114749.473649.9849.701121,3530.05%
2024/04/10948.9400.0048.75920,8450.04%
2024/04/09248.8834.549.1749.45-32.520,642-0.16%
2024/04/085.147.80648.3948.35-0.920,1440.00%
2024/04/0330.148.24748.4048.0523.120,1420.11%
2024/04/02148.750.448.7948.950.620,0590.00%
2024/04/0100.004649.0348.95-4620,092-0.23%
2024/03/2900.001748.5148.65-1719,929-0.09%
2024/03/282.648.09448.1548.25-1.419,806-0.01%
2024/03/272348.1500.0048.202319,7920.12%
2024/03/26148.201248.3148.35-1119,800-0.06%
2024/03/2515.148.03948.1848.106.119,8220.03%
2024/03/221548.5326.448.8848.55-11.419,755-0.06%
2024/03/211248.3432.148.2048.55-20.119,329-0.10%
2024/03/20847.66547.7847.50319,0830.02%
2024/03/1915.147.487.747.7847.757.519,3840.04%
2024/03/183947.666.447.9747.5532.619,3010.17%
2024/03/1530.147.641547.6947.6515.119,1580.08%
2024/03/14103.347.9570.747.7848.3032.618,2690.18% 大買/
2024/03/131046.7713.246.7246.80-3.217,370-0.02%
2024/03/121046.233.146.1546.506.917,1410.04%
2024/03/1110346.1940.546.0846.0562.516,7260.37% 大買/
2024/03/08745.1518.845.1445.30-11.816,215-0.07%
2024/03/0700.006.344.8544.85-6.315,741-0.04%
2024/03/063544.64144.7044.553415,6520.22%
2024/03/05044.703.344.7144.65-3.315,917-0.02%
2024/03/04744.722.144.7744.654.915,9050.03%
2024/03/011944.780.844.8044.6518.215,9300.11%
2024/02/290.744.55944.8345.05-8.315,994-0.05%
2024/02/276.244.2300.0044.306.215,6570.04%
2024/02/261144.39044.4544.301115,5760.07%
2024/02/231344.5500.0044.451315,4660.08%
2024/02/22344.8200.0044.90315,6790.02%
2024/02/211144.79144.8544.751015,6910.06%
2024/02/201044.901845.0445.10-815,713-0.05%
2024/02/193.744.912244.9545.00-18.315,792-0.12%
2024/02/160.144.38144.5544.55-0.915,816-0.01%
2024/02/15144.10444.0544.05-315,933-0.02%
2024/02/05143.85143.7543.90015,8470.00%
2024/02/021244.1700.0044.101215,6460.08%
2024/02/0100.00144.4544.45-115,568-0.01%
2024/01/31244.00144.0044.15115,4710.01%
國泰金 相關文章