• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)
可現股當沖
  • 股價
    14.45
  • 漲跌
    ▲0.15
  • 漲幅
    +1.05%
  • 成交量
    2,046張
  • 產業
    上市 金融類股▲0.48%

  • 729人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國票金 (2889)籌碼相關－元大-新盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛 券商分點個股進出

元大-新盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21214.3500.0014.3026,7090.03%
2025/01/20514.3500.0014.3056,7380.07%
2025/01/15514.35114.4514.4546,9200.06%
2025/01/14114.3000.0014.2516,9970.01%
2025/01/1000.00014.6514.6007,0180.00%
2025/01/0300.0058.314.7514.65-58.37,425-0.78%
2024/12/31814.9100.0014.9587,4780.11%
2024/12/25215.1800.0015.1527,6390.03%
2024/12/2400.00615.2115.25-67,673-0.08%
2024/12/23115.252515.5015.25-247,688-0.31%
2024/12/200.515.401015.5015.20-9.57,546-0.13%
2024/12/1900.0033.515.5015.50-33.57,465-0.45%
2024/12/1800.0023.515.4215.50-23.57,475-0.31%
2024/12/1600.00515.1515.10-57,244-0.07%
2024/12/1300.00215.0015.05-27,136-0.03%
2024/12/1200.00814.9615.00-87,079-0.11%
2024/12/1100.00614.8015.00-66,999-0.09%
2024/12/09214.9000.0014.9526,9310.03%
2024/12/0600.00315.0015.00-36,971-0.04%
2024/12/0500.00214.9014.90-26,980-0.03%
2024/12/04214.601.614.7314.800.46,9680.01%
2024/11/29414.38214.8014.8026,9090.03%
2024/11/2800.00314.5014.70-36,853-0.04%
2024/11/27114.4000.0014.4516,7170.01%
2024/11/25514.2200.0014.2556,4730.08%
2024/11/2200.00114.3014.25-16,448-0.02%
2024/11/21114.2000.0014.3516,4540.02%
2024/11/201.814.3500.0014.251.86,4390.03%
2024/11/190.514.4000.0014.500.56,4480.01%
2024/11/1800.00314.3714.50-36,382-0.05%
2024/11/14414.2500.0014.2046,2930.06%
2024/11/13214.2500.0014.2526,2630.03%
2024/11/12114.2500.0014.6016,2460.02%
2024/11/11114.3500.0014.4016,2140.02%
2024/11/08514.4400.0014.6056,1800.08%
2024/11/071014.6600.0014.70106,1830.16%
2024/11/0600.00114.7014.75-16,205-0.02%
2024/11/051.214.6700.0014.801.26,2780.02%
2024/11/0410114.852.314.9114.8098.76,4101.54% 大買/
2024/10/30414.7500.0014.7546,6360.06%
2024/10/291.314.812714.8014.75-25.76,673-0.39%
2024/10/25514.9900.0014.9056,8100.07%
2024/10/242.415.0100.0015.152.46,8920.03%
2024/10/23215.1000.0015.0526,9780.03%
2024/10/221.315.2900.0015.251.37,0190.02%
2024/10/184015.6500.0015.55407,2020.56%
2024/10/16215.3500.0015.5527,3580.03%
2024/10/1500.00815.5315.60-87,375-0.11%
2024/10/14115.25815.4315.45-78,041-0.09%
2024/10/11215.10015.2015.2028,3040.02%
2024/10/09115.3000.0015.4518,5750.01%
2024/10/08215.10415.5515.55-28,730-0.02%
2024/10/0700.004.415.3815.50-4.48,884-0.05%
2024/10/0400.00715.2115.20-79,116-0.08%
2024/10/0100.00515.1515.15-59,059-0.06%
2024/09/3000.00215.2515.15-29,252-0.02%
2024/09/2700.00215.2015.20-29,439-0.02%
2024/09/26115.1000.0015.1019,6700.01%
2024/09/2500.00715.0615.10-710,145-0.07%
2024/09/201314.8200.0014.751310,5380.12%
2024/09/19114.80214.9514.95-110,357-0.01%
2024/09/181514.9000.0014.801510,3480.14%
2024/09/16515.1500.0015.25510,5290.05%
2024/09/130.415.20315.2015.30-2.610,555-0.02%
2024/09/1200.00215.2015.20-210,586-0.02%
2024/09/116.415.1400.0015.056.410,6120.06%
2024/09/1000.003.415.5115.50-3.410,632-0.03%
2024/09/091.315.681515.5015.50-13.710,659-0.13%
2024/09/0600.00715.3915.80-710,598-0.07%
2024/09/05215.730.615.7315.601.410,9070.01%
2024/09/041.415.481115.6515.40-9.611,314-0.09%
2024/09/030.415.802.315.7615.80-211,642-0.02%
2024/09/0200.001.115.8015.95-1.112,070-0.01%
2024/08/2900.001215.5015.60-1213,043-0.09%
2024/08/2800.002.915.5815.50-2.913,624-0.02%
2024/08/2600.00415.5515.55-414,716-0.03%
2024/08/23115.20115.3015.30015,2160.00%
2024/08/2200.00415.3015.30-415,265-0.03%
2024/08/21115.1500.0015.30115,3170.01%
2024/08/20315.1200.0015.20315,3770.02%
2024/08/19215.1800.0015.20215,4690.01%
2024/08/14215.4500.0015.50215,8760.01%
2024/08/134515.1800.0015.254515,9400.28%
2024/08/12215.1000.0015.15216,0730.01%
2024/08/09215.181.215.1415.150.816,1830.01%
2024/08/0800.002014.8514.95-2016,217-0.12%
2024/08/0700.000.114.7514.65-0.116,3020.00%
2024/08/0600.00514.4014.40-516,646-0.03%
2024/08/0520.314.5000.0014.2520.316,8000.12%
2024/08/0200.00215.2515.25-216,747-0.01%
2024/08/0100.002715.4115.45-2716,924-0.16%
2024/07/3100.000.215.2515.20-0.217,1790.00%
2024/07/301.214.9900.0015.201.217,4820.01%
2024/07/29115.250.615.2215.300.417,6360.00%
2024/07/261214.920.115.0515.0011.917,6360.07%
2024/07/221414.7300.0015.001418,0430.08%
2024/07/194.214.9600.0015.004.217,9310.02%
2024/07/18115.2000.0015.45117,7830.01%
2024/07/17715.27415.3015.25317,7690.02%
2024/07/16715.5100.0015.50717,7720.04%
2024/07/1512.515.55215.6515.7510.517,6730.06%
2024/07/121117.0700.0017.051117,2050.06%
2024/07/111117.250.517.2517.1010.517,0150.06%
2024/07/10116.95216.9517.10-116,810-0.01%
2024/07/091716.91217.0517.001516,6190.09%
2024/07/08117.10217.1017.15-116,396-0.01%
2024/07/05116.85116.9516.95016,1120.00%
2024/07/0400.001017.0316.95-1016,094-0.06%
2024/07/031016.8812.916.8916.90-2.915,969-0.02%
2024/07/02116.551.116.6116.80-0.115,7440.00%
2024/07/01416.191216.5516.50-815,480-0.05%
2024/06/2800.0053.616.1016.10-53.614,967-0.36%
2024/06/27115.503615.7915.75-3514,602-0.24%
2024/06/266.915.7400.0015.706.914,5030.05%
2024/06/251415.741215.7015.80214,5230.01%
2024/06/24115.800.815.8515.700.214,5710.00%
2024/06/2100.0068.315.6315.90-68.314,575-0.47%
2024/06/20115.600.615.6015.700.514,3860.00%
2024/06/1900.00615.6015.60-614,426-0.04%
2024/06/18215.50415.5315.55-214,425-0.01%
2024/06/1700.001115.5115.50-1114,510-0.08%
2024/06/14115.4000.0015.35114,4760.01%
2024/06/13215.501.315.5515.550.714,6370.00%
2024/06/126.115.250.115.5015.65615,0370.04%
2024/06/11115.553115.6515.50-3015,846-0.19%
2024/06/07215.431215.5715.55-1015,452-0.06%
2024/06/061015.13515.3515.25514,9820.03%
2024/06/051014.9800.0015.051014,5200.07%
2024/06/044414.7000.0014.854414,1270.31%
2024/06/03314.95115.0014.95213,6940.01%
2024/05/318.215.20215.3515.056.213,1090.05%
2024/05/30115.35115.5515.30012,5380.00%
2024/05/29415.4514.515.2115.40-10.512,088-0.09%
2024/05/281.115.4500.0015.401.111,5320.01%
2024/05/2700.002.115.5515.50-2.111,591-0.02%
2024/05/245.115.350.615.4515.454.511,5620.04%
2024/05/23215.505.515.5015.50-3.511,473-0.03%
2024/05/2200.00315.6715.60-311,394-0.03%
2024/05/21115.5000.0015.70111,3390.01%
2024/05/2000.002115.8815.95-2111,172-0.19%
2024/05/1700.002515.6315.70-2510,940-0.23%
2024/05/1600.0015.215.5615.65-15.210,845-0.14%
2024/05/1500.00115.4515.50-110,675-0.01%
2024/05/13215.4500.0015.60210,5890.02%
2024/05/10515.6068.415.6415.60-63.410,480-0.60%
2024/05/091.515.147.115.1015.00-5.610,040-0.06%
2024/05/0800.001115.6015.50-119,710-0.11%
2024/05/071315.600.115.6515.5512.99,5120.14%
2024/05/06015.402.215.3915.50-2.29,243-0.02%
2024/05/0300.00115.1015.10-18,927-0.01%
2024/05/024014.7000.0014.70408,5410.47%
2024/04/30114.501114.5014.55-108,276-0.12%
2024/04/29514.5115.214.4014.60-10.28,157-0.13%
2024/04/260.413.951013.8513.95-9.67,611-0.13%
2024/04/25113.9511.513.9113.95-10.57,551-0.14%
2024/04/241313.951013.9014.0037,5360.04%
2024/04/23214.001113.9514.00-97,511-0.12%
2024/04/22113.651513.8713.90-147,454-0.19%
2024/04/1900.001613.5413.60-167,294-0.22%
2024/04/18113.451013.4513.45-97,120-0.13%
2024/04/171913.612013.6013.50-16,808-0.01%
2024/04/16313.68113.6513.6026,6700.03%
2024/04/15513.801013.8013.80-56,568-0.08%
2024/04/12313.8500.0013.8536,5560.05%
2024/04/1100.001813.9013.90-186,530-0.28%
2024/04/10213.9500.0013.9526,5420.03%
2024/04/09114.000.513.9014.000.56,5410.01%
2024/04/0800.00113.9013.90-16,433-0.02%
2024/04/0200.00113.9013.90-16,504-0.02%
2024/04/011013.95813.9513.9026,6950.03%
2024/03/29113.90213.9013.90-16,883-0.01%
2024/03/281013.8500.0013.90106,8070.15%
2024/03/2700.000.113.8013.85-0.16,7390.00%
2024/03/261.113.701.413.7113.70-0.36,6650.00%
2024/03/25013.801713.7613.70-176,601-0.26%
2024/03/222213.62213.6013.70206,5170.31%
2024/03/21313.60013.5013.6036,4200.05%
2024/03/20813.5300.0013.5086,3530.13%
2024/03/19513.60113.6013.6046,2770.06%
2024/03/18613.65713.6613.65-16,245-0.02%
2024/03/1511.513.752813.7613.90-16.56,083-0.27%
2024/03/147213.8493.413.8413.80-21.45,660-0.38%
2024/03/13212.6500.0012.7524,5010.04%
2024/03/12512.680.912.6512.704.14,5160.09%
2024/03/08112.505112.5012.50-504,500-1.11%
2024/03/07612.633412.5612.60-284,443-0.63%
2024/03/0600.00612.4012.40-64,321-0.14%
2024/03/05512.30312.3512.3524,3100.05%
2024/02/2900.002.112.3012.30-2.14,317-0.05%
2024/02/23212.2000.0012.1024,2040.05%
2024/02/2200.002212.1512.15-224,229-0.52%
2024/02/2100.0010.912.2012.15-10.94,223-0.26%
2024/02/19112.20412.2012.30-34,232-0.07%
2024/02/1600.00212.1512.15-24,211-0.05%
2024/02/151012.2000.0012.20104,2040.24%
2024/02/013011.951511.9511.95154,0080.38%
國票金股東分歧 耐斯派提副董職權、反顧問續聘雙收墨UDN聯合新聞網－2024/11/09
國票金（2889）三派股東多年來交鋒不斷，昨在人事及權責議題又上演新篇章。國票金9日替子公司國票證券發布重大訊息，耐斯集......詳全文
國票金前十月賺18.5億元、年增一成 EPS 0.52元UDN聯合新聞網－2024/11/07
國票金（2889）7日發布10月自結稅後純益1億5,462萬元，累計前10月稅後純益18億4,768萬元，較去年同期累計......詳全文
國票金前三季稅後賺16.9億、年增6.18% EPS 0.48元UDN聯合新聞網－2024/10/09
國票金（2889）宣布，今年9月自結稅後純益1億4,117萬元，累計前三季稅後純益16億9,306萬元，較去年同期累計數......詳全文
國票金 相關文章
國票金 相關影音