農林 (2913)-元大-新盛券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
20.90
漲跌
▲0.20
漲幅
+0.97%
成交量
1,051張
產業
上市貿易百貨類股
238人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0.1	20.80	5	20.80	20.90	-4.9	2,016	-0.25%
2024/12/02	2.1	20.70	10	20.65	20.70	-7.9	2,028	-0.39%
2024/11/29	0	0.00	10	20.65	20.60	-10	2,031	-0.49%
2024/11/27	0	0.00	10	20.63	20.60	-10	2,091	-0.48%
2024/11/25	3	20.55	16	20.65	20.80	-13	2,091	-0.62%
2024/11/22	0	0.00	10	20.45	20.45	-10	2,094	-0.48%
2024/11/21	2	20.30	0	0.00	20.25	2	2,095	0.10%
2024/11/20	1	20.15	20	20.21	20.30	-19	2,117	-0.90%
2024/11/19	6	20.30	4	20.40	20.30	2	2,124	0.09%
2024/11/18	1	20.15	0	0.00	20.10	1	2,139	0.05%
2024/11/15	0.1	20.30	4	20.30	20.35	-3.9	2,137	-0.18%
2024/11/14	3	20.10	10	20.10	20.10	-7	2,149	-0.33%
2024/11/05	2	20.90	0	0.00	20.90	2	2,236	0.09%
2024/10/29	1	21.30	9	21.04	21.30	-8	2,461	-0.33%
2024/10/24	5	20.93	5	21.16	20.95	0	2,484	0.00%
2024/10/22	2	20.95	0	0.00	21.05	2	2,509	0.08%
2024/10/18	3	21.10	0	0.00	20.90	3	2,656	0.11%
2024/10/11	0	0.00	1	20.75	20.75	-1	3,138	-0.03%
2024/10/09	0	0.00	12	20.89	20.75	-12	3,186	-0.38%
2024/10/08	1	21.20	0	0.00	21.10	1	3,239	0.03%
2024/10/01	5	21.70	0	0.00	21.80	5	3,456	0.14%
2024/09/27	2	22.45	19	22.78	22.90	-17	3,615	-0.47%
2024/09/24	1	21.60	0	0.00	21.60	1	3,583	0.03%
2024/09/23	5	22.00	0	0.00	21.85	5	3,563	0.14%
2024/09/20	0	0.00	6	22.08	21.95	-6	3,558	-0.17%
2024/09/19	0	0.00	3	22.02	22.00	-3	3,578	-0.08%
2024/09/16	0	0.00	1	21.80	21.65	-1	3,560	-0.03%
2024/09/13	0	0.00	14	20.74	20.70	-14	3,522	-0.40%
2024/09/10	0	0.00	1	20.20	20.50	-1	3,630	-0.03%
2024/09/09	0	0.00	2	19.75	19.70	-2	3,750	-0.05%
2024/09/05	0	0.00	1	19.90	19.75	-1	3,771	-0.03%
2024/09/04	5.2	19.74	3	19.85	19.80	2.2	3,790	0.06%
2024/09/02	1	20.90	0	0.00	20.80	1	3,756	0.03%
2024/08/29	1	21.15	0	0.00	20.95	1	3,738	0.03%
2024/08/23	11	20.78	0	0.00	20.85	11	3,774	0.29%
2024/08/16	0	0.00	0	20.90	20.75	0	3,841	0.00%
2024/08/14	0.1	20.95	0	0.00	20.90	0.1	3,863	0.00%
2024/08/07	1	20.70	0	0.00	20.70	1	3,923	0.03%
2024/08/06	2	19.55	0	0.00	20.10	2	3,919	0.05%
2024/08/05	13.1	20.56	20	19.99	20.00	-6.9	3,898	-0.18%
2024/08/02	14	21.94	0	0.00	21.70	14	3,879	0.36%
2024/08/01	0	0.00	12	22.54	22.50	-12	3,934	-0.31%
2024/07/31	2	21.95	2	22.05	22.15	0	4,056	0.00%
2024/07/30	3	21.87	14	22.00	22.20	-11	4,218	-0.26%
2024/07/23	0	0.00	3	22.45	22.30	-3	5,750	-0.05%
2024/07/22	3	21.90	0	0.00	22.10	3	5,772	0.05%
2024/07/19	4	22.80	0	0.00	22.75	4	5,788	0.07%
2024/07/18	1	23.20	0	0.00	23.25	1	5,771	0.02%
2024/07/16	9	23.26	9	23.62	23.25	0	5,780	0.00%
2024/07/15	2	22.55	0.4	22.75	22.60	1.6	5,582	0.03%
2024/07/12	1	22.90	0	0.00	22.90	1	5,534	0.02%
2024/07/11	6	22.80	1	22.90	22.90	5	5,509	0.09%
2024/07/10	1	23.20	6	23.05	22.95	-5	5,499	-0.09%
2024/07/09	17	22.77	5	22.60	22.70	12	5,419	0.22%
2024/07/08	4	23.00	0	0.00	22.90	4	5,350	0.07%
2024/07/05	2	23.30	1	23.10	23.10	1	5,297	0.02%
2024/07/04	1	22.85	3	23.27	23.00	-2	5,192	-0.04%
2024/07/03	0	0.00	2	22.80	22.75	-2	5,060	-0.04%
2024/07/02	1	22.75	0	0.00	22.70	1	4,942	0.02%
2024/07/01	2	22.08	0	0.00	21.90	2	4,821	0.04%
2024/06/28	5	22.25	12	22.13	21.95	-7	4,803	-0.15%
2024/06/27	1	21.75	0	0.00	21.70	1	4,765	0.02%
2024/06/24	1	22.10	1	22.50	22.15	0	4,904	0.00%
2024/06/21	0	0.00	0.1	22.00	22.10	-0.1	4,876	0.00%
2024/06/18	10	21.85	0	0.00	22.00	10	4,776	0.21%
2024/06/14	1	22.35	10	22.15	21.90	-9	4,741	-0.19%
2024/06/12	0	0.00	3.1	21.40	21.30	-3.1	4,589	-0.07%
2024/06/07	0	0.00	10.7	21.38	21.30	-10.7	4,547	-0.23%
2024/06/06	1	20.85	0	0.00	20.85	1	4,526	0.02%
2024/06/04	1	21.10	0	0.00	21.15	1	4,571	0.02%
2024/05/31	0	0.00	9	21.42	21.30	-9	4,577	-0.20%
2024/05/30	10	21.14	0	0.00	21.00	10	4,567	0.22%
2024/05/23	1.2	20.84	0	0.00	20.80	1.2	4,615	0.02%
2024/05/21	10	21.25	0	0.00	21.15	10	4,650	0.22%
2024/05/20	12.1	21.42	2	21.45	21.30	10.1	4,645	0.22%
2024/05/17	12	21.60	1	21.60	21.55	11	4,635	0.24%
2024/05/15	5.1	21.16	0	0.00	21.05	5.1	4,612	0.11%
2024/05/14	6.2	21.43	1	21.30	21.20	5.2	4,600	0.11%
2024/05/13	0	0.00	5	21.40	21.55	-5	4,572	-0.11%
2024/05/10	1	21.25	5	21.22	21.30	-4	4,528	-0.09%
2024/05/09	8	21.45	6	21.38	21.35	2	4,490	0.04%
2024/05/08	7	21.54	0	0.00	21.50	7	4,457	0.16%
2024/05/07	5.1	21.83	1	22.45	21.70	4.1	4,403	0.09%
2024/05/06	15.1	22.32	3	22.65	22.35	12.1	4,286	0.28%
2024/05/03	17	23.14	1	23.35	23.10	16	4,132	0.39%
2024/05/02	7	23.83	24	23.40	23.40	-17	3,950	-0.43%
2024/04/30	16	22.69	3	22.95	22.50	13	3,396	0.38%
2024/04/29	8	23.17	37	22.87	23.40	-29	2,973	-0.98%
2024/04/26	2	21.23	0	0.00	21.30	2	2,356	0.08%
2024/04/25	0	0.00	11	21.44	21.50	-11	2,310	-0.48%
2024/04/24	1	21.10	10	21.45	21.20	-9	2,234	-0.40%
2024/04/23	14	20.79	0	0.00	21.15	14	2,244	0.62%
2024/04/22	4	20.95	24	21.36	21.00	-20	2,239	-0.89%
2024/04/19	1	20.30	7	20.45	20.35	-6	2,119	-0.28%
2024/04/16	2	20.43	24	20.25	20.25	-22	2,082	-1.06%
2024/04/15	0	0.00	1	21.05	20.85	-1	2,081	-0.05%
2024/04/11	17	20.90	0	0.00	20.75	17	2,076	0.82%
2024/04/10	0	0.00	1	21.10	21.20	-1	2,076	-0.05%
2024/04/09	0	0.00	5	20.70	20.95	-5	2,078	-0.24%
2024/04/08	0	0.00	4	20.55	20.55	-4	2,073	-0.19%
2024/04/02	0	20.85	13	20.71	20.70	-13	2,093	-0.62%
2024/04/01	0	20.75	0	0.00	20.75	0	2,126	0.00%
2024/03/29	0	0.00	13	20.62	20.50	-13	2,143	-0.61%
2024/03/28	2	20.75	0	0.00	20.65	2	2,172	0.09%
2024/03/27	2	21.10	8	20.89	21.10	-6	2,242	-0.27%
2024/03/22	0	0.00	3	20.15	20.30	-3	2,518	-0.12%
2024/03/21	6	20.18	0	0.00	20.15	6	2,989	0.20%
2024/03/20	4	20.10	0	0.00	20.10	4	3,011	0.13%
2024/03/19	8	20.14	0.3	20.15	20.15	7.7	3,052	0.25%
2024/03/15	1	20.15	0	0.00	20.15	1	3,091	0.03%
2024/03/13	1	20.25	0	0.00	20.30	1	3,170	0.03%
2024/03/08	6	20.08	10	20.15	20.10	-4	3,203	-0.12%
2024/03/07	4	20.38	2	20.52	20.30	2	3,185	0.06%
2024/03/06	1	20.45	0	0.00	20.60	1	3,185	0.03%
2024/03/05	0	0.00	32	20.65	20.50	-32	3,211	-1.00%
2024/03/04	23	20.81	0	0.00	20.70	23	3,203	0.72%
2024/03/01	11	20.84	0	0.00	20.70	11	3,187	0.35%
2024/02/27	2	20.53	0	0.00	20.50	2	3,209	0.06%
2024/02/26	1	20.80	0	0.00	20.75	1	3,245	0.03%
2024/02/22	3	21.20	11	21.21	21.15	-8	3,275	-0.24%
2024/02/19	0	0.00	1	20.90	21.00	-1	3,215	-0.03%
2024/02/16	0	0.00	3	20.50	20.75	-3	3,223	-0.09%
2024/02/15	5.1	20.14	0	0.00	20.05	5.1	3,211	0.16%
2024/01/30	2	20.35	0	0.00	20.25	2	3,235	0.06%
2024/01/22	0	0.00	1	20.60	20.50	-1	3,403	-0.03%
2024/01/19	2	20.25	0	0.00	20.40	2	3,397	0.06%
2024/01/17	3	20.20	0	0.00	20.00	3	3,397	0.09%
2024/01/16	12	20.64	0	0.00	20.50	12	3,342	0.36%
2024/01/12	4	20.66	0	0.00	20.55	4	3,318	0.12%
2024/01/09	1	20.70	0	0.00	20.70	1	3,413	0.03%
2024/01/08	2	21.35	0	0.00	21.15	2	3,517	0.06%
2024/01/04	1	21.15	0	0.00	21.15	1	3,648	0.03%
2024/01/03	1	21.40	0	0.00	21.20	1	3,667	0.03%
2024/01/02	1	21.55	0	0.00	21.55	1	3,640	0.03%
2023/12/29	5	21.72	1	21.75	21.75	4	3,642	0.11%
2023/12/27	0	0.00	2	21.93	21.90	-2	3,750	-0.05%
2023/12/26	1	21.95	0	0.00	22.00	1	3,740	0.03%
2023/12/25	10	21.75	1	21.80	21.75	9	3,738	0.24%
2023/12/22	21	22.23	4	22.15	22.00	17	3,709	0.46%
2023/12/21	0	0.00	2	22.53	22.50	-2	3,613	-0.06%
2023/12/20	12	22.35	0	0.00	22.30	12	3,559	0.34%
2023/12/19	17	22.45	16	22.76	22.90	1	3,435	0.03%
2023/12/18	17	22.71	27.2	22.83	23.00	-10.2	3,280	-0.31%
2023/12/14	4	22.00	28	21.88	21.80	-24	2,914	-0.82%
2023/12/13	4	21.43	1	21.55	21.60	3	2,864	0.10%
2023/12/12	0	0.00	12.1	21.60	21.40	-12.1	2,878	-0.42%
2023/12/11	2	21.93	1	21.85	21.80	1	2,884	0.03%
2023/12/08	9	21.35	0	0.00	21.30	9	2,850	0.32%
2023/12/07	6	21.30	0	0.00	21.30	6	2,887	0.21%
2023/12/05	3	21.80	6	21.70	21.70	-3	3,037	-0.10%
2023/12/01	0	0.00	8	21.24	21.40	-8	3,069	-0.26%
2023/11/29	0	0.00	2	21.40	21.25	-2	3,127	-0.06%
2023/11/23	2	21.43	0	0.00	21.45	2	3,237	0.06%
2023/11/22	0	0.00	4	21.15	21.25	-4	3,270	-0.12%
2023/11/17	1	20.85	0	0.00	20.95	1	3,493	0.03%
2023/11/16	0	0.00	5	20.99	20.90	-5	3,599	-0.14%
2023/11/15	0	0.00	5	20.90	20.90	-5	3,667	-0.14%
2023/11/08	0	0.00	1	20.90	20.85	-1	4,644	-0.02%
2023/11/06	3	21.05	0	0.00	21.20	3	5,308	0.06%
2023/11/03	3	20.80	2	20.80	20.80	1	5,707	0.02%
2023/11/02	20	20.85	2	20.85	20.75	18	6,574	0.27%
2023/11/01	1	19.90	0	0.00	20.20	1	7,650	0.01%
2023/10/27	1	20.15	0	0.00	20.10	1	14,073	0.01%
2023/10/26	1	20.25	0	0.00	20.10	1	14,707	0.01%
2023/10/24	10	20.40	0	0.00	20.40	10	17,490	0.06%
2023/10/19	2	20.13	0	0.00	20.15	2	17,862	0.01%
2023/10/18	2.1	20.26	0	0.00	20.20	2.1	17,867	0.01%
2023/10/13	3	20.83	0	0.00	20.50	3	17,852	0.02%
2023/10/11	1.1	20.65	0	20.65	20.65	1.1	17,763	0.01%
2023/10/04	2	20.68	0	0.00	20.60	2	17,798	0.01%
2023/10/03	2	21.30	0	0.00	21.15	2	17,774	0.01%
2023/09/27	1	21.15	0	0.00	21.25	1	17,812	0.01%
2023/09/25	1	21.45	0	0.00	21.55	1	17,943	0.01%
2023/09/22	1	21.30	0	0.00	21.45	1	17,991	0.01%
2023/09/21	2	21.23	0	0.00	21.30	2	18,041	0.01%
2023/09/20	9	21.57	0	0.00	21.50	9	18,216	0.05%
2023/09/19	12	21.88	0	0.00	21.85	12	18,344	0.07%
2023/09/15	14	21.97	0	0.00	21.95	14	18,953	0.07%
2023/09/13	0	0.00	1	22.20	22.15	-1	19,157	-0.01%
2023/09/12	0	0.00	2	22.05	21.95	-2	19,350	-0.01%
2023/09/11	11	21.93	0	0.00	21.80	11	19,379	0.06%
2023/09/08	1	22.45	1	22.80	22.35	0	19,346	0.00%
2023/09/07	3	22.25	0	0.00	22.20	3	19,388	0.02%
2023/09/05	1	22.70	0	0.00	22.60	1	19,532	0.01%
2023/09/04	5	22.75	0	0.00	22.80	5	19,600	0.03%
2023/09/01	4	23.20	10	23.20	22.95	-6	19,647	-0.03%
2023/08/31	0	0.00	6	23.28	23.05	-6	19,849	-0.03%
2023/08/30	0	0.00	3	23.00	22.95	-3	20,115	-0.01%
2023/08/29	0	0.00	8	23.09	22.90	-8	20,446	-0.04%
2023/08/28	9	22.83	2	22.80	22.75	7	21,191	0.03%
2023/08/25	5	23.35	1	23.10	23.05	4	21,190	0.02%
2023/08/24	24.1	23.22	15	23.20	23.15	9.1	21,148	0.04%
2023/08/23	0	0.00	1	23.30	23.40	-1	21,183	0.00%
2023/08/22	13	23.81	1	23.80	23.80	12	21,133	0.06%
2023/08/18	10	24.79	0	0.00	24.40	10	21,053	0.05%
2023/08/17	15	24.51	3	24.30	24.55	12	21,098	0.06%
2023/08/16	1	24.10	1	24.50	24.30	0	21,017	0.00%
2023/08/15	0	0.00	9	24.21	24.30	-9	20,855	-0.04%
2023/08/14	80	23.87	79	23.58	23.65	1	20,727	0.00%
2023/08/11	5.3	24.95	1	24.95	24.50	4.3	20,565	0.02%
2023/08/10	7	25.03	5	25.30	24.90	2	20,312	0.01%
2023/08/09	53	25.99	43	25.90	26.00	10	19,925	0.05%
2023/08/08	81	26.81	77	26.52	26.65	4	19,524	0.02%
2023/08/07	27	27.66	0	0.00	27.40	27	18,773	0.14%
2023/08/04	20	30.23	19	30.62	30.40	1	17,723	0.01%
2023/08/02	18	31.47	44.9	32.35	30.45	-26.9	15,952	-0.17%
2023/08/01	36	29.22	102	29.08	30.00	-66	13,718	-0.48%	大賣/
2023/07/31	2	27.13	12	28.53	28.95	-10	11,860	-0.08%
2023/07/28	59	25.77	22	25.56	26.35	37	11,445	0.32%
2023/07/27	15	24.44	74	24.51	25.50	-59	10,355	-0.57%
2023/07/26	3	23.25	6.2	23.39	23.20	-3.2	9,621	-0.03%
2023/07/25	0.2	22.90	0.3	23.08	23.05	-0.1	9,623	0.00%
2023/07/24	0.3	23.32	12	23.15	23.10	-11.7	9,815	-0.12%
2023/07/21	0	0.00	10	22.40	22.40	-10	9,961	-0.10%
2023/07/20	1	22.55	12	22.38	22.55	-11	10,443	-0.11%
2023/07/19	1	21.70	4	22.00	21.70	-3	11,623	-0.03%
2023/07/18	8	21.84	0	0.00	21.70	8	12,905	0.06%
2023/07/17	11	22.15	0	0.00	22.10	11	13,394	0.08%
2023/07/13	11	22.05	0	0.00	21.90	11	13,332	0.08%
2023/07/12	1	22.05	0	0.00	22.05	1	13,309	0.01%
2023/07/11	11	22.10	0	0.00	22.15	11	13,326	0.08%
2023/07/10	8	22.17	0	0.00	22.00	8	13,299	0.06%
2023/07/07	11	22.19	1	22.15	22.15	10	13,262	0.08%
2023/07/06	26	22.47	0	0.00	22.35	26	13,203	0.20%
2023/07/05	2	22.80	0	0.00	22.65	2	13,133	0.02%
2023/07/04	1	22.95	9	22.95	22.80	-8	13,083	-0.06%
2023/07/03	4	23.13	2	23.05	23.10	2	13,001	0.02%
2023/06/30	0	0.00	21	22.78	22.85	-21	12,908	-0.16%
2023/06/29	10	23.14	2	23.00	23.00	8	12,830	0.06%
2023/06/28	11	23.48	1	23.10	23.00	10	12,765	0.08%
2023/06/27	11	24.40	0	0.00	23.70	11	12,519	0.09%
2023/06/26	7	24.36	4	24.41	24.30	3	12,288	0.02%
2023/06/21	2	24.10	3	24.03	23.85	-1	11,921	-0.01%
2023/06/20	5	23.65	5	23.50	23.60	0	11,606	0.00%
2023/06/19	5	24.07	1	23.80	23.80	4	11,524	0.03%
2023/06/16	10	24.04	3	23.92	23.75	7	11,320	0.06%
2023/06/15	2	23.65	3	23.70	23.75	-1	11,068	-0.01%
2023/06/14	0	0.00	1	23.55	23.40	-1	10,986	-0.01%
2023/06/13	12	23.41	5	23.32	23.45	7	10,920	0.06%
2023/06/12	1	23.45	3	23.35	23.40	-2	10,791	-0.02%
2023/06/09	0	0.00	9	23.56	23.85	-9	10,679	-0.08%
2023/06/08	1	23.85	0	0.00	23.40	1	10,550	0.01%
2023/06/07	0	0.00	1	23.45	23.55	-1	10,446	-0.01%
2023/06/06	11	23.77	12	23.93	23.45	-1	10,341	-0.01%
2023/06/05	2	23.95	1	23.70	24.05	1	10,139	0.01%
2023/06/02	16	23.20	4	23.18	23.35	12	9,824	0.12%
2023/06/01	15	23.58	20.5	23.78	23.70	-5.5	9,482	-0.06%
2023/05/31	0	0.00	1	22.25	22.25	-1	8,712	-0.01%
2023/05/30	4	22.29	0	0.00	22.15	4	8,637	0.05%
2023/05/29	2	22.48	13	22.23	22.40	-11	8,631	-0.13%
2023/05/26	4	22.03	0	0.00	22.00	4	8,502	0.05%
2023/05/25	0	0.00	3	22.40	22.30	-3	8,443	-0.04%
2023/05/24	3	22.65	2	22.80	22.65	1	8,379	0.01%
2023/05/23	3	22.75	2	22.75	22.70	1	8,315	0.01%
2023/05/22	5	22.51	3	22.42	22.35	2	8,027	0.02%
2023/05/18	1	22.25	0	0.00	22.35	1	7,892	0.01%
2023/05/17	0	0.00	2	22.55	22.30	-2	7,812	-0.03%
2023/05/15	1	22.00	0	0.00	22.15	1	7,714	0.01%
2023/05/12	0	0.00	1	22.05	22.15	-1	7,663	-0.01%
2023/05/11	1	23.00	7	22.07	21.95	-6	7,621	-0.08%
2023/05/10	10	22.90	3	22.87	22.90	7	7,487	0.09%
2023/05/09	14	23.83	16	23.44	23.15	-2	7,387	-0.03%
2023/05/08	10	23.70	0	0.00	23.75	10	6,931	0.14%
2023/05/05	6	23.50	10	23.50	23.55	-4	6,874	-0.06%
2023/05/04	4	24.08	0	0.00	24.10	4	6,747	0.06%
2023/05/03	21	24.80	4	24.64	24.05	17	6,516	0.26%
2023/05/02	7	24.49	15	23.88	24.70	-8	6,068	-0.13%
2023/04/28	6	23.18	0	0.00	22.90	6	5,539	0.11%
2023/04/27	12	23.18	4	23.15	23.20	8	5,399	0.15%
2023/04/26	5	23.15	0	0.00	22.95	5	5,100	0.10%
2023/04/25	11	23.67	7	23.43	23.25	4	4,739	0.08%
2023/04/24	26	24.84	26	24.98	24.75	0	4,212	0.00%
2023/04/21	35	25.40	20	25.50	24.20	15	2,945	0.51%
2023/04/20	8	23.26	10	23.83	23.90	-2	1,609	-0.12%
2023/04/19	2	21.75	0	0.00	21.80	2	1,018	0.20%
2023/04/18	2	21.90	20	21.85	21.80	-18	1,013	-1.78%
2023/04/17	6	21.92	2	21.95	21.90	4	1,011	0.40%
2023/04/14	1	22.40	15	22.35	22.25	-14	989	-1.41%
2023/04/13	0	0.00	20	22.10	21.90	-20	939	-2.13%
2023/04/12	1	21.95	1	21.90	22.10	0	923	0.00%
2023/03/29	15	21.18	0	0.00	21.10	15	952	1.57%
2023/03/24	2	21.25	0	0.00	21.50	2	991	0.20%
2023/03/23	10	21.27	0	0.00	21.30	10	994	1.01%
2023/03/21	4	21.65	2	21.75	21.65	2	1,012	0.20%
2023/03/20	0	0.00	2	21.80	21.75	-2	1,013	-0.20%
2023/03/13	0	0.00	13	22.00	22.15	-13	1,215	-1.07%
2023/03/09	0	0.00	10	22.60	22.50	-10	1,202	-0.83%
2023/03/07	0	0.00	1	22.40	22.40	-1	1,175	-0.09%
2023/03/06	10	22.23	0	0.00	22.30	10	1,191	0.84%
2023/03/03	15	22.74	10	23.20	22.45	5	1,162	0.43%
2023/03/02	0	0.00	7	22.20	22.10	-7	1,096	-0.64%
2023/02/24	5	22.00	0	0.00	21.95	5	1,057	0.47%
2023/02/23	0	0.00	1	22.05	22.00	-1	1,058	-0.09%
2023/02/22	6	21.65	0	0.00	21.75	6	1,061	0.57%
2023/02/21	0	0.00	1	21.90	21.85	-1	1,083	-0.09%
2023/02/20	12.1	21.62	0	0.00	21.70	12.1	1,102	1.10%
2023/02/16	16	21.69	0	0.00	21.70	16	1,247	1.28%
2023/02/15	4	21.69	0	0.00	21.65	4	1,329	0.30%
2023/02/14	11	21.55	0	0.00	21.55	11	1,388	0.79%
2023/02/03	0	0.00	1	21.75	21.75	-1	1,677	-0.06%
2023/01/17	0	0.00	3	21.20	21.20	-3	1,665	-0.18%
2022/12/29	1	21.10	0	0.00	21.20	1	1,888	0.05%
2022/12/26	2	21.75	0	0.00	21.75	2	1,978	0.10%
2022/12/14	0	0.00	1	23.30	22.90	-1	2,069	-0.05%
2022/12/13	0	0.00	1	23.05	23.05	-1	2,064	-0.05%
2022/12/08	0	0.00	2	23.30	22.80	-2	2,098	-0.10%
2022/12/07	6	24.18	6	23.83	23.75	0	2,086	0.00%
2022/12/06	2	23.60	0	23.60	23.50	2	2,019	0.10%
2022/12/01	0	23.00	1	23.05	23.10	-1	1,966	-0.05%
2022/11/29	0	22.90	0	0.00	22.85	0	1,958	0.00%
2022/11/28	1	22.95	0	0.00	23.00	1	1,956	0.05%
2022/11/25	0	0.00	10.8	22.51	22.30	-10.8	1,916	-0.56%
2022/11/17	0	23.30	0	23.30	22.95	0	1,897	0.00%
2022/11/16	0	0.00	2	22.90	22.90	-2	1,871	-0.11%
2022/11/15	1	22.61	1	22.75	22.90	0	1,850	0.00%
2022/11/14	0	0.00	3	24.03	23.90	-3	1,754	-0.17%
2022/11/11	3	23.35	3	23.42	23.50	0	1,700	0.00%
2022/11/10	2	22.63	9	22.57	23.15	-7	1,617	-0.43%
2022/11/09	5	22.30	0	0.00	22.25	5	1,553	0.32%
2022/11/07	0	0.00	1	22.45	22.40	-1	1,463	-0.07%
2022/11/04	3	22.17	3	22.35	22.60	0	1,418	0.00%
2022/11/02	0	0.00	1	21.05	21.10	-1	1,265	-0.08%
2022/10/05	1	20.20	5	20.32	20.50	-4	959	-0.42%
2022/10/03	7	21.21	4	21.14	21.10	3	888	0.34%
2022/09/26	3	20.75	33	20.69	20.70	-30	777	-3.86%
2022/09/15	30	20.95	0	0.00	20.80	30	672	4.46%
2022/09/13	0	0.00	2	20.70	20.65	-2	610	-0.33%
2022/08/31	0	0.00	2	20.00	19.95	-2	538	-0.37%
2022/08/23	1	19.05	0	0.00	19.20	1	493	0.20%
2022/08/19	1	19.10	0	0.00	19.20	1	495	0.20%
2022/07/28	1	19.00	0	0.00	19.00	1	602	0.17%
2022/07/12	1	18.60	0	0.00	18.65	1	886	0.11%
2022/06/30	0	19.25	0	0.00	19.35	0	925	0.00%
2022/06/23	4	19.43	4	19.15	19.20	0	933	0.00%
2022/05/17	0	18.45	0	0.00	18.45	0	1,346	0.00%
2022/05/12	0	18.15	0	0.00	17.85	0	1,445	0.00%
2022/05/10	1	17.85	0	0.00	18.60	1	1,460	0.07%
2022/05/09	1	18.05	0	0.00	18.05	1	1,467	0.07%
2022/04/19	2	20.85	0	0.00	20.85	2	1,771	0.11%
2022/04/06	0	0.00	20	20.20	20.20	-20	1,850	-1.08%
2022/04/01	0	0.00	0.4	19.60	19.60	-0.4	1,838	-0.02%
2022/03/29	0	19.60	0	0.00	19.50	0	1,838	0.00%
2022/03/28	1	19.60	1	19.60	19.60	0	1,840	0.00%
2022/03/23	0	19.80	0	0.00	19.70	0	1,867	0.00%
2022/03/18	1	19.55	0	0.00	19.50	1	1,889	0.05%
2022/03/17	0	0.00	3	19.45	19.50	-3	1,875	-0.16%
2022/03/10	0	0.00	2	19.30	19.30	-2	1,862	-0.11%
2022/03/09	3	18.90	0	0.00	19.05	3	1,858	0.16%
2022/03/04	7	20.79	25	20.60	20.35	-18	1,782	-1.01%
2022/02/25	0	21.20	0	0.00	21.40	0	1,781	0.00%
2022/02/24	5	21.10	0.1	21.20	21.20	4.9	1,788	0.28%
2022/02/23	0	0.00	0.3	21.45	21.75	-0.3	1,789	-0.01%
2022/02/22	10	21.40	0	21.55	21.45	10	1,869	0.53%
2022/02/21	0	0.00	4.4	21.99	21.65	-4.4	1,863	-0.24%
2022/02/18	0	21.60	0	21.65	21.70	0	1,845	0.00%
2022/02/17	0	21.80	0	0.00	21.75	0	1,852	0.00%
2022/02/09	2	21.70	0	0.00	21.75	2	1,836	0.11%
2022/02/08	0	21.70	0	0.00	21.65	0	1,836	0.00%
2022/01/24	0	0.00	3	21.10	21.05	-3	1,722	-0.17%
2022/01/14	8	21.17	1	21.30	21.00	7	1,995	0.35%
2022/01/12	0	0.00	3	21.50	21.55	-3	2,053	-0.15%
2022/01/11	25	21.10	0	21.15	21.15	25	2,000	1.25%
2022/01/10	0	20.70	0	0.00	20.80	0	2,004	0.00%
2021/12/30	0	0.00	1	20.45	20.30	-1	2,324	-0.04%
2021/12/21	0	0.00	21	19.95	19.85	-21	2,947	-0.71%
2021/12/17	0	0.00	2	19.60	19.55	-2	3,433	-0.06%
2021/12/16	2	19.60	1	19.55	19.50	1	3,455	0.03%
2021/12/14	1	19.55	4	19.70	19.50	-3	3,565	-0.08%
2021/12/10	0	0.00	1	19.45	19.45	-1	3,646	-0.03%
2021/12/09	0	0.00	1	19.60	19.60	-1	3,649	-0.03%
2021/12/08	25	19.40	0	0.00	19.35	25	3,678	0.68%
2021/12/03	1	19.30	0	0.00	19.30	1	3,736	0.03%
2021/11/29	1	19.30	0	0.00	19.30	1	3,782	0.03%
2021/11/22	1	20.10	0	0.00	20.00	1	3,748	0.03%
2021/11/19	1	20.55	26	20.39	20.05	-25	3,725	-0.67%
2021/11/18	0	20.55	0	0.00	20.55	0	3,660	0.00%
2021/11/12	0	0.00	1	20.55	20.55	-1	3,688	-0.03%
2021/11/11	1	20.70	1	20.65	20.60	0	3,690	0.00%
2021/11/01	0	0.00	4	20.95	20.85	-4	3,737	-0.11%
2021/10/27	1	21.15	0	0.00	20.90	1	3,778	0.03%
2021/10/25	0	0.00	10	21.30	21.30	-10	3,828	-0.26%
2021/10/22	0	0.00	0	21.90	21.30	0	3,851	0.00%
2021/10/21	0.1	21.35	2	21.55	21.55	-1.9	3,671	-0.05%
2021/10/15	0	0.00	1	20.90	20.90	-1	3,584	-0.03%
2021/10/14	0	0.00	2	21.38	20.65	-2	3,578	-0.06%
2021/10/12	1	21.05	2	21.30	20.95	-1	3,411	-0.03%
2021/10/06	2	20.15	1	19.95	19.95	1	3,435	0.03%
2021/10/05	3	20.15	0	0.00	20.25	3	3,384	0.09%
2021/09/28	2	21.25	3	21.30	21.30	-1	3,325	-0.03%
2021/09/27	1	21.60	2	21.60	21.60	-1	3,337	-0.03%
2021/09/24	27	20.95	2	20.65	20.65	25	3,241	0.77%
2021/09/23	0	0.00	1	20.30	20.25	-1	3,681	-0.03%
2021/09/17	0	0.00	1	21.00	21.00	-1	3,706	-0.03%
2021/09/15	0	0.00	2	20.70	20.70	-2	3,690	-0.05%
2021/09/06	0	0.00	2	20.65	20.00	-2	4,030	-0.05%
2021/08/26	3	19.95	0	0.00	19.90	3	6,401	0.05%
2021/08/24	0	0.00	2	19.95	20.05	-2	6,639	-0.03%
2021/08/20	2	19.50	0	0.00	19.30	2	6,953	0.03%
2021/08/19	0	0.00	4	19.78	19.30	-4	7,006	-0.06%
2021/08/18	2	19.40	1	19.00	19.35	1	6,994	0.01%
2021/08/11	2	20.20	5	20.36	20.35	-3	7,242	-0.04%
2021/08/10	0	0.00	20	20.20	20.25	-20	7,355	-0.27%
2021/08/09	20	20.45	20	20.73	20.35	0	7,483	0.00%
2021/08/05	0	0.00	1	20.55	20.55	-1	7,729	-0.01%
2021/08/04	21	20.55	0	0.00	20.65	21	7,943	0.26%
2021/08/03	0	0.00	1	20.70	20.70	-1	8,207	-0.01%
2021/08/02	0	0.00	4	21.03	21.05	-4	8,535	-0.05%
2021/07/30	4	20.76	0	0.00	20.65	4	8,556	0.05%
2021/07/29	0	0.00	1	20.95	20.85	-1	8,637	-0.01%
2021/07/28	0	0.00	1	20.10	20.15	-1	8,689	-0.01%
2021/07/27	3	20.22	4	20.25	20.25	-1	8,952	-0.01%
2021/07/26	1	20.35	0	0.00	20.25	1	9,264	0.01%
2021/07/21	0	0.00	15	20.23	20.10	-15	11,509	-0.13%
2021/07/20	0	0.00	20	20.25	20.30	-20	11,652	-0.17%
2021/07/16	0	0.00	1	20.90	20.75	-1	13,385	-0.01%
2021/07/15	1	20.50	0.6	20.55	20.80	0.4	13,704	0.00%
2021/07/14	15	20.22	0	0.00	20.15	15	13,693	0.11%
2021/07/13	2	20.90	2	20.80	20.55	0	13,721	0.00%
2021/07/12	0	0.00	23	21.34	21.10	-23	13,657	-0.17%
2021/07/09	10	21.23	30	21.30	21.05	-20	13,635	-0.15%
2021/07/08	22	21.56	30	21.50	21.35	-8	13,588	-0.06%
2021/07/07	12	21.32	39	21.18	20.90	-27	13,481	-0.20%
2021/07/06	12	20.88	1	20.95	20.90	11	13,462	0.08%
2021/07/05	0	0.00	2	21.25	21.25	-2	13,422	-0.01%
2021/07/02	0	0.00	2	21.15	21.10	-2	13,390	-0.01%
2021/07/01	17	21.20	1.3	21.34	21.45	15.7	13,328	0.12%
2021/06/30	8	21.82	54	21.46	22.00	-46	13,064	-0.35%
2021/06/29	51	20.34	3	20.05	20.05	48	12,497	0.38%
2021/06/28	23	20.46	2	20.40	20.50	21	12,461	0.17%
2021/06/25	4	20.80	21	20.49	20.30	-17	12,441	-0.14%
2021/06/24	2	20.65	3	20.73	20.65	-1	12,403	-0.01%
2021/06/23	0	0.00	3	20.55	20.80	-3	12,399	-0.02%
2021/06/22	13	20.40	11	20.86	20.55	2	12,342	0.02%
2021/06/21	4	19.90	0	0.00	19.75	4	12,229	0.03%
2021/06/18	32	20.37	10	20.24	20.15	22	12,194	0.18%
2021/06/16	5	20.33	2	20.25	20.20	3	12,143	0.02%
2021/06/15	8	20.44	2	20.40	20.40	6	12,085	0.05%
2021/06/11	0	0.00	7	20.83	20.85	-7	12,042	-0.06%
2021/06/10	14	20.56	5	20.63	20.70	9	11,960	0.08%
2021/06/09	18	21.71	1	21.30	21.20	17	11,857	0.14%
2021/06/08	17	22.00	14	21.88	21.80	3	11,695	0.03%
2021/06/07	28	22.43	16	22.35	22.75	12	11,457	0.10%
2021/06/04	12	21.47	3	21.45	21.65	9	10,489	0.09%
2021/06/03	6	21.23	3	21.47	20.95	3	9,937	0.03%
2021/06/02	3	20.20	31	20.06	20.30	-28	9,646	-0.29%
2021/06/01	11	19.52	0	0.00	19.80	11	9,481	0.12%
2021/05/31	38	19.81	9	19.72	19.75	29	9,470	0.31%
2021/05/28	0	0.00	6	19.31	19.10	-6	9,232	-0.06%
2021/05/25	0	0.00	2	19.05	18.60	-2	9,072	-0.02%
2021/05/24	6	18.95	2	19.05	19.05	4	8,995	0.04%
2021/05/21	3	18.22	0	0.00	18.25	3	8,828	0.03%
2021/05/20	5	18.10	0	0.00	18.05	5	8,805	0.06%
2021/05/19	1	17.90	0	0.00	18.10	1	8,737	0.01%
2021/05/18	2	18.60	2	18.60	18.55	0	8,686	0.00%
2021/05/17	1	17.90	0	0.00	17.65	1	8,565	0.01%
2021/05/13	1	18.90	5	19.20	19.20	-4	8,266	-0.05%
2021/05/12	3	20.48	0	0.00	19.20	3	8,112	0.04%
2021/05/11	0	0.00	1	21.60	21.05	-1	7,888	-0.01%
2021/05/10	4	22.71	4	21.90	22.70	0	7,639	0.00%
2021/05/06	5	20.30	0	0.00	20.45	5	7,263	0.07%
2021/05/05	12	20.71	0	0.00	20.20	12	7,128	0.17%
2021/05/04	1	22.45	1	20.50	20.70	0	7,004	0.00%
2021/05/03	2	22.13	1	22.05	22.05	1	6,695	0.01%
2021/04/29	24	23.58	86	23.86	23.70	-62	6,366	-0.97%
2021/04/28	118	24.64	59	24.38	24.45	59	6,033	0.98%	大買/
2021/04/27	19.4	23.02	6	23.03	23.35	13.4	4,933	0.27%
2021/04/23	3	22.90	3	21.97	21.90	0	3,920	0.00%
2021/04/22	3	22.18	12.1	22.21	22.45	-9.1	3,122	-0.29%
2021/04/21	2	20.13	14	20.42	20.45	-12	2,195	-0.55%
2021/04/20	0	0.00	1	18.55	18.60	-1	1,860	-0.05%
2021/04/19	1	18.60	0	0.00	18.75	1	1,924	0.05%
2021/04/13	0	0.00	1	18.45	17.75	-1	1,891	-0.05%
2021/04/12	0	0.00	6	17.89	18.10	-6	1,840	-0.33%
2021/04/08	0	17.45	0	0.00	17.65	0	1,842	0.00%
2021/04/06	0	0.00	0.7	17.30	17.40	-0.7	1,904	-0.04%
2021/03/29	1	17.50	1	17.45	17.50	0	2,049	0.00%
2021/03/23	2	17.10	0.7	17.11	17.20	1.3	2,000	0.07%
2021/03/17	0	0.00	1	17.15	17.10	-1	1,989	-0.05%
2021/03/16	0	0.00	2.2	16.90	16.95	-2.2	1,972	-0.11%
2021/03/12	2	17.00	2	17.00	16.90	0	2,008	0.00%
2021/03/11	0	0.00	3	17.23	17.20	-3	2,034	-0.15%
2021/03/05	1	16.85	0	0.00	16.85	1	2,587	0.04%
2021/03/02	2	17.00	0	0.00	16.85	2	3,431	0.06%
2021/02/22	0	0.00	2	16.80	16.80	-2	3,360	-0.06%
2021/02/18	1	16.65	0	0.00	16.75	1	3,356	0.03%
2021/02/17	0	0.00	1	16.65	16.60	-1	3,343	-0.03%
2021/02/04	0	0.00	1	16.40	16.45	-1	3,327	-0.03%
2021/02/02	0	0.00	3	16.43	16.40	-3	3,351	-0.09%
2021/01/29	1	16.45	0	0.00	16.50	1	3,315	0.03%
2021/01/27	0.5	16.65	0	0.00	16.75	0.5	3,259	0.02%
2021/01/22	0	0.00	0.1	16.65	16.75	-0.1	3,256	0.00%
2021/01/21	6	16.73	2	16.70	16.70	4	3,252	0.12%
2021/01/12	7	17.20	8	17.00	17.20	-1	3,099	-0.03%
2021/01/05	8	18.23	0	0.00	18.15	8	2,911	0.27%
2021/01/04	0	0.00	2	18.15	18.20	-2	2,877	-0.07%
2020/12/31	2	18.05	0	0.00	17.90	2	2,878	0.07%
2020/12/25	0	0.00	7	17.67	17.60	-7	2,868	-0.24%
2020/12/15	2	16.80	0	0.00	16.80	2	2,699	0.07%
2020/12/14	0	0.00	3	16.90	17.05	-3	2,673	-0.11%
2020/12/11	5	16.90	0	0.00	16.85	5	2,669	0.19%
2020/12/08	1	16.90	0	0.00	16.95	1	2,604	0.04%
2020/12/04	0	0.00	1	17.00	17.05	-1	2,560	-0.04%
2020/12/03	0	0.00	2	17.45	17.20	-2	2,514	-0.08%
2020/12/02	5	17.57	6	17.80	17.35	-1	2,451	-0.04%
2020/12/01	17	18.32	13	18.77	18.10	4	2,307	0.17%
2020/11/30	19	18.73	24	19.00	19.10	-5	1,983	-0.25%
2020/11/11	0	0.00	1	17.15	17.15	-1	1,187	-0.08%
2020/11/10	0	0.00	1	16.85	16.80	-1	1,185	-0.08%
2020/10/15	1	17.05	0	0.00	17.05	1	1,529	0.07%
2020/10/08	1	17.75	0	0.00	17.80	1	1,604	0.06%
2020/10/06	0	0.00	1	17.75	17.55	-1	1,647	-0.06%
2020/10/05	1	17.55	1	17.50	17.55	0	1,631	0.00%
2020/09/22	0	0.00	1	16.80	16.85	-1	1,618	-0.06%
2020/09/21	0	0.00	0.4	16.75	16.85	-0.4	1,648	-0.03%
2020/09/01	0	0.00	1	16.45	16.50	-1	1,666	-0.06%
2020/08/25	1	16.25	0	0.00	16.30	1	1,647	0.06%
2020/08/24	2	16.05	0	0.00	16.05	2	1,685	0.12%
2020/08/19	0	0.00	1	16.80	16.70	-1	1,670	-0.06%
2020/08/18	0	0.00	1	16.80	16.80	-1	1,659	-0.06%
2020/08/12	0	0.00	1	16.90	16.90	-1	1,565	-0.06%
2020/08/05	0	0.00	10	16.85	16.80	-10	1,524	-0.66%
2020/08/04	0	0.00	1	16.80	17.05	-1	1,501	-0.07%
2020/07/28	0	0.00	5	16.25	16.25	-5	1,323	-0.38%
2020/07/22	1	16.70	0	0.00	16.45	1	1,292	0.08%
2020/07/21	0	0.00	5	16.60	16.60	-5	1,275	-0.39%
2020/07/14	2	16.30	5	16.26	16.30	-3	1,175	-0.26%
2020/07/13	5	16.60	15	16.60	16.75	-10	1,135	-0.88%
2020/07/10	1	15.85	0	0.00	15.90	1	1,025	0.10%
2020/07/09	4	16.03	0	0.00	16.05	4	1,008	0.40%
2020/06/30	0	0.00	15	16.05	15.85	-15	983	-1.53%
2020/05/29	1	14.95	0	0.00	14.90	1	1,094	0.09%
2020/05/28	0	0.00	0.7	14.90	15.00	-0.7	1,050	-0.06%
2020/05/15	0	0.00	10	14.05	14.15	-10	1,039	-0.96%
2020/05/08	0	0.00	3	14.35	14.60	-3	1,017	-0.29%
2020/04/28	0	0.00	3	13.93	13.95	-3	1,029	-0.29%
2020/04/10	0	0.00	10	13.48	13.55	-10	1,007	-0.99%
2020/03/20	2	11.55	0	0.00	11.55	2	899	0.22%
2020/03/09	2	15.40	10	15.40	15.20	-8	698	-1.15%
2020/02/25	3	15.80	0	0.00	15.80	3	647	0.46%
2020/02/18	4	15.75	0	0.00	15.75	4	654	0.61%
2020/02/17	1	15.85	0	0.00	15.85	1	653	0.15%
2020/02/14	9	15.87	0	0.00	15.90	9	667	1.35%
2020/02/13	20	15.93	10	15.95	15.90	10	670	1.49%
2020/02/03	0	0.00	3	15.60	15.70	-3	790	-0.38%
2020/01/08	0	0.00	10	16.20	16.20	-10	1,034	-0.97%
2020/01/07	0	0.00	10	16.28	16.20	-10	1,053	-0.95%
2020/01/06	0	0.00	15	16.30	16.25	-15	1,074	-1.40%
2019/12/31	0	0.00	8	16.45	16.45	-8	1,106	-0.72%
2019/12/23	0	0.00	0.4	16.15	16.25	-0.4	1,206	-0.04%
2019/12/20	4	16.00	4	16.35	16.00	0	1,270	0.00%
2019/12/11	0	0.00	10	16.35	16.45	-10	1,355	-0.74%
2019/11/20	8	16.15	0	0.00	16.20	8	1,470	0.54%
2019/11/15	10	16.20	0	0.00	16.15	10	1,481	0.68%
2019/11/08	4	16.60	0	0.00	16.60	4	1,483	0.27%
2019/11/06	0	0.00	15	16.95	16.60	-15	1,475	-1.02%
2019/10/29	3	16.90	0	0.00	16.80	3	1,475	0.20%
2019/10/17	0	0.00	10	17.20	17.10	-10	1,377	-0.73%
2019/10/09	6	16.65	0	0.00	16.40	6	1,299	0.46%
2019/10/02	0	0.00	0.3	16.45	16.45	-0.3	1,292	-0.02%
2019/09/26	0	0.00	0.6	16.75	16.85	-0.6	1,249	-0.05%
2019/09/25	0	0.00	11	16.85	16.80	-11	1,212	-0.91%
2019/09/23	0	0.00	1	16.60	16.65	-1	1,206	-0.08%
2019/09/19	0	0.00	5	16.46	16.45	-5	1,203	-0.42%
2019/09/18	0	0.00	12	16.33	16.35	-12	1,202	-1.00%
2019/09/17	0	0.00	9	16.30	16.20	-9	1,183	-0.76%
2019/09/16	0	0.00	3	16.25	16.30	-3	1,216	-0.25%
2019/09/12	0	0.00	4	16.20	16.25	-4	1,229	-0.33%
2019/09/11	0	0.00	7	16.11	16.15	-7	1,226	-0.57%
2019/09/10	0	0.00	9	16.31	16.10	-9	1,225	-0.73%
2019/09/09	0	0.00	8	16.04	16.10	-8	1,216	-0.66%
2019/09/06	0	0.00	15	15.95	15.95	-15	1,244	-1.21%
2019/08/23	8	15.48	0	0.00	15.50	8	1,450	0.55%
2019/08/21	2	15.60	0	0.00	15.60	2	1,541	0.13%
2019/08/19	2	15.60	0	0.00	15.65	2	1,619	0.12%
2019/08/13	0.8	15.60	0	0.00	15.70	0.8	1,902	0.04%
2019/08/12	5	15.86	0	0.00	15.80	5	2,183	0.23%
2019/08/06	0	0.00	3	15.55	15.70	-3	2,563	-0.12%
2019/08/05	0	0.00	0.1	15.85	15.85	-0.1	2,547	0.00%
2019/08/02	1	15.90	0	0.00	16.00	1	2,550	0.04%
2019/07/25	10	16.35	0	0.00	16.35	10	2,623	0.38%
2019/07/19	0	0.00	0.1	16.40	16.45	-0.1	2,585	0.00%
2019/07/18	1	16.40	0	0.00	16.40	1	2,568	0.04%
2019/07/17	12	16.45	11	16.63	16.50	1	2,555	0.04%
2019/07/15	0	0.00	10.3	16.25	16.15	-10.3	2,441	-0.42%
2019/07/12	3	16.35	10	16.20	16.25	-7	2,442	-0.29%
2019/07/11	20	16.30	0	0.00	16.20	20	2,445	0.82%
2019/07/10	2	16.30	10	16.25	16.25	-8	2,437	-0.33%
2019/07/09	2	16.20	0	0.00	16.25	2	2,426	0.08%
2019/07/08	2	16.20	0	0.00	16.15	2	2,408	0.08%
2019/07/01	3	16.00	0	0.00	16.05	3	2,572	0.12%
2019/06/28	2	16.15	0	0.00	16.15	2	2,528	0.08%
2019/06/25	3	16.33	0	0.00	16.25	3	2,518	0.12%
2019/06/20	0	0.00	9	16.28	16.40	-9	2,463	-0.37%
2019/06/18	5	16.35	0	0.00	16.35	5	2,486	0.20%
2019/06/14	11	16.41	2	16.45	16.50	9	2,531	0.36%
2019/06/13	0	0.00	4	16.15	16.15	-4	2,494	-0.16%
2019/06/12	5	16.32	0	0.00	16.25	5	2,499	0.20%
2019/06/11	2	16.40	0	0.00	16.40	2	2,482	0.08%
2019/06/10	7	16.54	0	0.00	16.50	7	2,463	0.28%
2019/06/06	8	16.55	0	0.00	16.50	8	2,470	0.32%
2019/06/05	1	16.35	0	0.00	16.30	1	2,443	0.04%
2019/05/31	2	16.35	0.4	16.30	16.35	1.6	2,428	0.07%
2019/05/29	5	16.41	0	0.00	16.40	5	2,432	0.21%
2019/05/28	34	16.72	0	0.00	16.30	34	2,401	1.42%
2019/05/27	2	16.73	0	0.00	16.80	2	2,328	0.09%
2019/05/24	1	16.60	0	0.00	16.65	1	2,277	0.04%
2019/05/23	1	16.75	15	16.60	16.40	-14	2,250	-0.62%
2019/05/22	1	16.75	0	0.00	16.60	1	2,180	0.05%
2019/05/21	12	16.86	37	17.04	16.75	-25	2,157	-1.16%
2019/05/20	5	16.67	0	0.00	16.60	5	2,051	0.24%
2019/05/17	27	17.14	20	17.23	17.20	7	1,984	0.35%
2019/05/16	3	16.92	32	16.61	16.75	-29	1,686	-1.72%
2019/05/15	1	16.45	15.3	16.46	16.35	-14.3	1,462	-0.98%
2019/05/14	7	16.40	2	16.55	16.70	5	1,413	0.35%
2019/05/13	0	0.00	11	15.90	15.85	-11	1,295	-0.85%
2019/05/10	1	15.85	10	16.05	15.80	-9	1,298	-0.69%
2019/05/09	21	16.17	51.5	16.01	16.05	-30.5	1,279	-2.38%
2019/05/08	0	15.60	10	15.75	15.70	-10	1,160	-0.86%
2019/05/07	0	0.00	35	15.78	15.80	-35	1,157	-3.02%
2019/05/06	0	0.00	25	15.72	15.65	-25	1,156	-2.16%
2019/05/03	10	15.80	20	15.78	15.80	-10	1,148	-0.87%
2019/05/02	0	0.00	80	15.68	15.75	-80	1,150	-6.95%
2019/04/30	0	0.00	41	15.60	15.60	-41	1,142	-3.59%
2019/04/26	0	0.00	12	15.61	15.55	-12	1,155	-1.04%
2019/04/24	0	0.00	20	15.65	15.55	-20	1,157	-1.73%
2019/04/23	0	0.00	20	15.50	15.60	-20	1,154	-1.73%
2019/04/17	10	15.55	0	0.00	15.45	10	1,159	0.86%
2019/04/02	0	0.00	0.1	15.40	15.50	-0.1	1,066	-0.01%
2019/03/26	0	0.00	1	15.65	15.65	-1	1,019	-0.10%
2019/03/07	0	16.20	0	0.00	16.25	0	1,238	0.00%
2019/02/25	0	0.00	1	15.95	15.90	-1	1,333	-0.08%
2019/01/30	0	0.00	1	15.75	15.75	-1	1,870	-0.05%
2019/01/16	0	0.00	5	15.35	15.30	-5	1,972	-0.25%
2018/12/20	0	0.00	0.2	16.35	16.45	-0.2	2,228	-0.01%
2018/12/11	0	0.00	0.2	17.70	17.70	-0.2	2,104	-0.01%
2018/12/07	200	17.57	0	0.00	17.60	200	2,050	9.75%	大買/鉅額交易
2018/12/06	5	17.76	18	17.44	17.45	-13	2,019	-0.64%
2018/12/05	183	18.08	0	0.00	18.10	183	1,967	9.30%	大買/鉅額交易
2018/11/26	0	0.00	10	17.40	17.25	-10	1,662	-0.60%
2018/11/15	0	0.00	1	17.30	17.35	-1	1,397	-0.07%
2018/11/14	1	17.15	1	17.25	17.20	0	1,357	0.00%
2018/11/12	1	17.10	1	17.25	17.15	0	1,232	0.00%
2018/11/09	1	16.45	1	16.80	16.85	0	1,180	0.00%
2018/11/08	11	16.96	24	16.86	16.75	-13	1,153	-1.13%
2018/11/07	2	16.25	2	16.65	16.80	0	1,077	0.00%
2018/10/29	22	15.80	0	0.00	15.65	22	938	2.35%
2018/10/22	1	15.50	1	15.50	15.55	0	888	0.00%
2018/10/05	0	0.00	4	15.29	15.45	-4	714	-0.56%
2018/10/03	1	15.55	0	0.00	15.55	1	677	0.15%
2018/09/28	0	0.00	2	15.60	15.55	-2	663	-0.30%
2018/09/27	5	15.86	0	0.00	15.80	5	649	0.77%
2018/09/21	0	0.00	0.1	15.30	15.35	-0.1	540	-0.01%
2018/09/18	1	15.35	0	0.00	15.30	1	533	0.19%
2018/08/14	0	0.00	2	15.35	15.35	-2	624	-0.32%
2018/08/08	2	15.70	0	0.00	15.75	2	614	0.33%
2018/08/02	0	0.00	20	15.83	15.75	-20	593	-3.37%
2018/07/31	0	0.00	0.7	15.40	15.45	-0.7	562	-0.12%
2018/07/24	0	0.00	2	15.20	15.15	-2	532	-0.38%
2018/07/23	0	0.00	0.6	15.00	15.10	-0.6	530	-0.12%
2018/07/06	0	0.00	2	14.70	14.75	-2	578	-0.35%
2018/06/25	0	0.00	3	14.80	14.75	-3	611	-0.49%
2018/05/22	0	15.30	0	0.00	15.35	0	633	0.00%
2018/05/14	0	0.00	2	15.45	15.45	-2	711	-0.28%
2018/04/18	0	0.00	5	15.15	15.20	-5	811	-0.62%
2018/04/13	0	0.00	0.5	15.20	15.30	-0.5	815	-0.06%
2018/04/10	0	0.00	6	15.56	15.50	-6	844	-0.71%
2018/03/12	2	14.85	0	0.00	14.85	2	981	0.20%
2018/03/09	2	14.60	2	14.70	14.75	0	1,009	0.00%
2018/03/08	6	14.65	0	0.00	14.60	6	1,072	0.56%
2018/03/07	0	0.00	2	14.80	14.60	-2	1,081	-0.18%
2018/03/06	7	14.64	3.3	14.60	14.60	3.7	1,188	0.31%
2018/03/05	3	14.65	0	0.00	14.60	3	1,220	0.25%
2018/03/02	2	14.70	0	0.00	14.75	2	1,241	0.16%
2018/02/27	9	14.77	0	0.00	14.90	9	1,272	0.71%
2018/02/26	2	14.75	0	0.00	14.75	2	1,278	0.16%
2018/02/22	0	0.00	1	14.70	14.70	-1	1,288	-0.08%
2018/02/12	1.9	14.23	0	0.00	14.25	1.9	1,287	0.15%
2018/02/09	0	0.00	2	14.30	14.30	-2	1,408	-0.14%
2018/02/08	2	14.35	2	14.45	14.40	0	1,390	0.00%
2018/01/31	2	15.25	2	15.30	15.30	0	1,392	0.00%
2018/01/30	0	0.00	15	15.35	15.40	-15	1,390	-1.08%
2018/01/22	15	15.55	0	0.00	15.60	15	1,524	0.98%
2018/01/19	0	0.00	1	15.45	15.55	-1	1,488	-0.07%
2018/01/09	2	15.50	0	0.00	15.50	2	1,624	0.12%
2018/01/08	0	0.00	0.1	15.40	15.45	-0.1	1,627	-0.01%
2018/01/05	0	0.00	0.3	15.50	15.60	-0.3	1,627	-0.02%