台股 » 個股 » 滿心 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

滿心

(2916)
可現股當沖
  • 股價
    55.6
  • 漲跌
    ▼0.4
  • 漲幅
    -0.71%
  • 成交量
    111
  • 產業
    上櫃 貿易百貨▼1.55%
  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
滿心 (2916)籌碼相關-元大-新盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/190.155.1000.0055.200.12410.02%
2024/06/180.156.2000.0054.500.12430.02%
2024/06/170.157.0000.0056.100.12410.02%
2024/06/130.158.0000.0058.100.12430.02%
2024/06/110.158.5000.0057.900.12460.02%
2024/06/070.160.0000.0060.700.12510.04%
2024/05/31161.5000.0060.8012830.35%
2024/05/29166.2000.0066.9012520.40%
2024/05/2300.00263.4063.50-2224-0.89%
2024/05/22162.6000.0062.8012200.45%
2024/05/16162.70163.0063.0002100.00%
2024/04/29262.50262.1061.9001940.00%
2024/04/19161.4000.0060.7011880.53%
2024/04/16160.0000.0060.7011870.53%
2024/04/10162.3000.0062.3011850.54%
2024/03/2100.00264.9064.90-2151-1.32%
2024/03/2000.00262.9063.20-2145-1.37%
2024/03/1400.00160.1059.90-1130-0.76%
2024/03/13160.1000.0060.2011320.75%
2024/03/12359.57159.5059.6021221.64%
2024/03/08458.05357.2058.001991.01%
2024/02/16149.0000.0049.001661.50%
2024/01/1000.00350.4750.80-361-4.87%
2024/01/0900.00450.1050.70-459-6.69%
2023/10/2500.00347.5047.35-387-3.43%
2023/09/1800.00144.3044.15-1206-0.49%
2023/09/11143.5000.0043.3512360.42%
2023/09/07144.7000.0044.9512500.40%
2023/09/05145.2500.0045.2512760.36%
2023/08/17144.0000.0044.7513520.28%
2023/08/15146.2000.0045.2513690.27%
2023/08/1400.00246.1846.50-2369-0.54%
2023/08/09148.0000.0048.0013810.26%
2023/08/02349.1300.0049.0534130.73%
2023/07/28149.8500.0049.7014200.24%
2023/07/1900.00149.1549.00-1427-0.23%
2023/07/14152.9000.0052.1014190.24%
2023/07/1200.001.453.1253.40-1.4409-0.34%
2023/07/1100.00450.5052.30-4398-1.00%
2023/07/10148.4500.0049.1513780.26%
2023/07/04147.50147.2547.1503730.00%
2023/06/29148.5000.0049.4013700.27%
2023/06/20149.20250.1350.00-1363-0.27%
2023/06/1600.00149.4049.70-1364-0.27%
2023/06/09148.8500.0047.6013470.29%
2023/06/0700.00150.5050.80-1337-0.30%
2023/06/06148.8000.0049.0013340.30%
2023/06/01144.65145.3045.7503310.00%
2023/05/25143.0000.0044.5513480.29%
2023/05/23144.00145.1044.3003380.00%
2023/05/22144.6000.0045.8513250.31%
2023/05/1900.00142.6542.05-1311-0.32%
2023/05/18141.6000.0041.8013060.33%
2023/05/1700.00142.2041.85-1305-0.33%
2023/05/15142.30143.9041.8003060.01%
2023/05/12242.3000.0042.3022990.67%
2023/05/0900.000.139.3539.10-0.1300-0.03%
2023/05/04138.2000.0038.2012970.34%
2023/03/16132.5000.0032.5013420.29%
2023/03/0300.00133.5033.35-1296-0.34%
2023/02/09131.4500.0031.2012300.43%
2023/01/3100.00228.1028.00-2168-1.19%
2023/01/1700.00227.6527.65-2160-1.25%
2023/01/1600.00327.6027.60-3156-1.91%
2023/01/13729.1400.0027.9071504.65%
2023/01/10328.68428.5427.55-198-1.01%
2022/04/2800.001524.1224.10-1570-21.42%
2022/04/26124.6000.0024.551681.46%
2022/04/22125.0000.0024.851671.48%
2022/04/20324.7000.0024.703684.41%
2022/04/181024.4800.0024.55106714.73%
2022/03/30125.1500.0025.101581.72%
2022/03/2900.00124.9525.00-157-1.74%
2022/03/2400.00125.0025.00-154-1.82%
2022/03/23125.1000.0025.251521.90%
2022/03/17125.1000.0025.151422.37%
2021/07/2000.00119.5519.40-1101-0.99%
2021/07/19119.7000.0019.6011030.97%
2021/06/1800.00022.5022.4001910.00%
2021/06/1700.000.122.1022.20-0.1212-0.05%
2021/06/090.121.5000.0021.200.12250.04%
2021/03/2900.00521.8021.70-5132-3.76%
2021/03/2300.00223.3022.00-2100-1.99%
2021/03/2200.00221.3521.40-275-2.64%
2021/03/1900.00219.8019.80-254-3.70%
2020/12/3000.00117.0016.90-130-3.33%
2020/12/0300.00117.0016.75-124-4.16%
2020/08/280.415.9000.0015.900.4600.60%
2020/06/19116.8500.0016.901482.06%
2020/06/08116.7000.0017.001323.07%
2019/06/18519.5000.0019.4551826.95%
2018/03/21217.30217.5017.600310.00%
滿心 相關文章
滿心 相關影音