今皓 (3011)-元大-新盛券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
30.55
漲跌
▼0.40
漲幅
-1.29%
成交量
833張
產業
上市電子零組件類股▲0.94%
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	30.40	30.35	-1	747	-0.13%
2024/05/08	0	30.05	0.3	30.00	30.20	-0.3	750	-0.04%
2024/05/06	0	0.00	1	29.30	29.85	-1	751	-0.13%
2024/05/03	1	28.10	0	0.00	28.60	1	737	0.14%
2024/05/02	1	28.25	0	0.00	28.60	1	736	0.14%
2024/04/24	0	0.00	1	27.65	27.65	-1	695	-0.14%
2024/04/22	0	30.00	0	0.00	29.15	0	674	0.00%
2024/04/19	0	0.00	1	29.25	29.25	-1	671	-0.15%
2024/04/17	1	30.15	0	0.00	30.15	1	650	0.15%
2024/04/16	0	30.95	0	32.00	30.00	0	660	0.00%
2024/04/15	0	0.00	0	32.07	30.60	0	657	0.00%
2024/04/11	0	0.00	2	30.50	30.40	-2	665	-0.30%
2024/03/29	0	0.00	0.2	30.80	30.15	-0.2	656	-0.02%
2024/03/28	0	0.00	0.1	31.10	30.80	-0.1	656	-0.01%
2024/03/22	0	0.00	0.1	30.95	30.90	-0.1	669	-0.01%
2024/03/12	0	31.60	0	0.00	31.20	0	715	0.00%
2024/03/11	0	31.78	0	0.00	31.50	0	701	0.00%
2024/03/08	0	0.00	0.2	30.10	31.60	-0.2	711	-0.02%
2024/02/26	0	0.00	0.1	34.40	34.05	-0.1	699	-0.01%
2024/02/19	0	0.00	0.2	34.30	34.25	-0.2	740	-0.03%
2024/02/16	0	0.00	0.3	34.80	34.65	-0.3	736	-0.04%
2024/02/15	0	0.00	1	35.05	34.80	-1	729	-0.14%
2024/02/05	2	35.40	0	0.00	35.30	2	729	0.27%
2024/02/02	1	34.30	0	0.00	35.30	1	749	0.13%
2024/01/30	1	32.85	0	0.00	32.55	1	760	0.13%
2024/01/29	1	32.45	0	0.00	32.20	1	762	0.13%
2023/12/21	0	0.00	5	35.09	35.20	-5	891	-0.56%
2023/12/14	0	0.00	1	37.55	37.60	-1	844	-0.12%
2023/12/06	4	37.95	0	0.00	37.55	4	881	0.45%
2023/12/04	1	39.10	0	0.00	39.45	1	911	0.11%
2023/12/01	0	0.00	1	38.00	38.00	-1	883	-0.11%
2023/11/20	0	0.00	2	37.25	37.05	-2	1,657	-0.12%
2023/11/17	2	36.65	1	36.30	37.25	1	1,667	0.06%
2023/11/16	1	35.30	0	0.00	35.10	1	1,649	0.06%
2023/11/14	0	0.00	1	34.20	34.10	-1	1,675	-0.06%
2023/11/10	0	0.00	2	34.00	34.70	-2	1,697	-0.12%
2023/11/06	0	0.00	1	34.40	34.10	-1	1,705	-0.06%
2023/10/04	0	0.00	1	37.10	37.10	-1	2,233	-0.04%
2023/09/28	1	37.95	0	0.00	38.00	1	2,300	0.04%
2023/09/22	0	0.00	2	36.90	36.55	-2	2,502	-0.08%
2023/09/20	1	37.75	0	0.00	37.85	1	2,675	0.04%
2023/09/19	1	37.15	11	37.15	37.15	-10	2,782	-0.36%
2023/09/18	1	37.35	0	0.00	37.30	1	2,794	0.04%
2023/09/15	0	0.00	21	36.30	36.70	-21	2,844	-0.74%
2023/09/14	5	37.00	0	0.00	36.55	5	2,929	0.17%
2023/09/12	3	35.75	0	0.00	35.70	3	3,054	0.10%
2023/09/11	15	35.83	0	0.00	35.60	15	3,051	0.49%
2023/09/08	10	36.48	0.1	36.80	36.25	10	3,059	0.33%
2023/09/07	2	38.33	10	37.50	37.20	-8	3,057	-0.26%
2023/09/06	0	0.00	1	38.15	38.00	-1	3,044	-0.03%
2023/09/05	3.1	38.88	1	39.35	38.45	2.1	3,039	0.07%
2023/09/04	2	37.68	0	0.00	38.30	2	3,074	0.07%
2023/09/01	2	38.98	2	39.10	38.20	0	3,043	0.00%
2023/08/31	1	41.75	2	42.62	42.40	-1	2,889	-0.03%
2023/08/30	1	39.85	1	39.80	40.90	0	2,766	0.00%
2023/08/29	1	35.11	0	38.33	38.80	1	2,666	0.04%
2023/08/28	1	35.85	4	35.30	35.95	-3	2,556	-0.12%
2023/08/24	0	0.00	1	33.45	34.05	-1	2,540	-0.04%
2023/08/23	1	33.25	0	0.00	33.25	1	2,529	0.04%
2023/08/17	2	32.80	0	0.00	32.90	2	2,589	0.08%
2023/08/11	0	0.00	1	32.15	31.70	-1	2,614	-0.04%
2023/08/10	0	0.00	1	32.10	32.10	-1	2,648	-0.04%
2023/08/08	1	32.90	0	0.00	32.60	1	2,670	0.04%
2023/08/04	1	32.55	0	0.00	32.90	1	2,742	0.04%
2023/08/01	2	33.88	2	32.25	32.30	0	2,830	0.00%
2023/07/31	1	35.10	4	33.98	35.25	-3	2,775	-0.11%
2023/07/28	1	32.60	6	33.68	33.05	-5	2,715	-0.18%
2023/07/27	0	0.00	3	33.15	33.40	-3	2,684	-0.11%
2023/07/25	2	32.85	2	32.90	32.50	0	2,770	0.00%
2023/07/24	2	32.58	1	32.60	32.80	1	2,753	0.04%
2023/07/20	2	31.50	0	0.00	31.85	2	2,778	0.07%
2023/07/19	0	0.00	26	30.78	30.80	-26	2,774	-0.94%
2023/07/18	2	31.95	15	31.77	31.55	-13	2,834	-0.46%
2023/07/17	0	0.00	1	31.55	31.55	-1	2,941	-0.03%
2023/07/13	1	30.15	0	0.00	29.85	1	3,021	0.03%
2023/07/12	24	30.00	0	0.00	29.85	24	3,083	0.78%
2023/07/06	3	31.60	3	31.58	31.35	0	3,577	0.00%
2023/07/05	19	32.78	0	0.00	32.45	19	3,642	0.52%
2023/07/04	1	32.15	0	0.00	31.75	1	3,630	0.03%
2023/07/03	0	0.00	1	31.85	31.60	-1	3,624	-0.03%
2023/06/30	3	31.97	3	31.82	32.00	0	3,605	0.00%
2023/06/29	2	33.90	2	33.73	33.75	0	3,528	0.00%
2023/06/28	12	33.01	0	0.00	33.85	12	3,491	0.34%
2023/06/27	3	31.13	194	31.01	31.90	-191	3,478	-5.49%	大賣/鉅額交易
2023/06/26	0	0.00	3	29.40	29.85	-3	3,462	-0.09%
2023/06/21	2	28.98	1	29.20	29.20	1	3,556	0.03%
2023/06/20	0	0.00	11	30.60	30.55	-11	3,517	-0.31%
2023/06/19	5	29.93	0	0.00	29.90	5	3,476	0.14%
2023/06/15	2	27.85	0	0.00	27.95	2	3,454	0.06%
2023/06/13	1	29.10	0	0.00	28.35	1	3,479	0.03%
2023/06/12	0	0.00	1.5	28.39	28.25	-1.5	3,486	-0.04%
2023/06/09	0	0.00	2.5	28.63	28.60	-2.5	3,499	-0.07%
2023/06/08	6	28.71	2	28.75	28.35	4	3,524	0.11%
2023/06/07	1	28.10	2	28.38	28.00	-1	3,560	-0.03%
2023/06/06	1	28.40	1	27.95	28.15	0	3,672	0.00%
2023/06/02	1	28.20	0	0.00	27.80	1	3,714	0.03%
2023/06/01	8	28.38	4	28.45	28.60	4	3,705	0.11%
2023/05/31	21	29.05	2	28.93	29.05	19	3,712	0.51%
2023/05/26	50	26.40	0	0.00	26.60	50	3,688	1.36%
2023/05/25	52	27.45	2	27.23	27.15	50	3,662	1.37%
2023/05/24	21	27.85	0	0.00	27.80	21	3,682	0.57%
2023/05/23	31	28.59	0	0.00	28.65	31	3,759	0.82%
2023/05/22	9	28.78	0	0.00	28.75	9	3,848	0.23%
2023/05/19	3	29.65	0	0.00	28.70	3	3,842	0.08%
2023/05/18	0	0.00	1	29.35	29.35	-1	3,820	-0.03%
2023/05/17	1	30.40	1	29.95	29.45	0	3,811	0.00%
2023/05/15	1	27.55	0	0.00	28.20	1	3,766	0.03%
2023/05/12	1	27.40	1	26.45	28.10	0	3,767	0.00%
2023/05/11	2	28.20	1	27.25	27.10	1	3,756	0.03%
2023/05/10	0	0.00	1	28.95	29.00	-1	3,694	-0.03%
2023/05/09	1	30.00	2	29.80	29.70	-1	3,677	-0.03%
2023/05/08	3	30.28	3	30.40	30.40	0	3,640	0.00%
2023/05/05	10	28.88	0	0.00	29.90	10	3,575	0.28%
2023/05/04	1	28.80	0	0.00	28.90	1	3,554	0.03%
2023/04/28	1	30.45	0	0.00	30.55	1	3,448	0.03%
2023/04/21	1	30.75	2	30.35	29.45	-1	3,252	-0.03%
2023/04/20	3	31.03	11	31.06	31.30	-8	3,178	-0.25%
2023/04/19	2	28.60	0	0.00	29.30	2	3,045	0.07%
2023/04/18	3	29.53	0	0.00	28.95	3	2,992	0.10%
2023/04/17	2	29.83	1	30.45	29.70	1	2,932	0.03%
2023/04/14	4	29.09	0	0.00	29.50	4	2,858	0.14%
2023/04/13	5	28.85	0	0.00	29.40	5	2,737	0.18%
2023/04/12	0	0.00	2	26.55	26.90	-2	2,583	-0.08%
2023/04/11	2	26.85	0	0.00	26.90	2	2,459	0.08%
2023/04/10	0	0.00	1	25.30	25.35	-1	2,317	-0.04%
2023/04/07	0	0.00	1	24.15	24.00	-1	2,223	-0.04%
2023/03/29	1	22.55	0	0.00	22.70	1	2,126	0.05%
2023/03/28	2	22.45	1	23.30	23.20	1	2,129	0.05%
2023/03/23	1	23.75	0	0.00	23.65	1	1,846	0.05%
2023/03/21	0	0.00	1	23.35	23.20	-1	1,755	-0.06%
2023/03/20	1	22.60	1.2	22.67	22.95	-0.2	1,678	-0.01%
2023/03/16	0	0.00	1	21.55	22.00	-1	1,585	-0.06%
2023/03/15	0	0.00	1	21.80	21.65	-1	1,547	-0.06%
2023/03/13	1	21.65	0	0.00	21.45	1	1,485	0.07%
2023/03/09	0	0.00	1	21.95	21.90	-1	1,338	-0.07%
2023/03/08	1	20.45	1	21.05	20.60	0	1,194	0.00%
2023/03/03	1	20.25	0	0.00	20.30	1	1,121	0.09%
2023/03/02	0	0.00	5	20.85	20.65	-5	1,089	-0.46%
2023/03/01	0	0.00	2	20.58	20.65	-2	1,063	-0.19%
2023/02/24	1	20.05	0	0.00	20.30	1	1,051	0.10%
2023/02/23	0	0.00	10	20.20	20.20	-10	1,023	-0.98%
2023/02/22	1	20.30	0	0.00	20.10	1	1,008	0.10%
2023/02/21	7	20.15	4	21.13	20.90	3	969	0.31%
2023/02/17	0	0.00	2	18.05	18.05	-2	778	-0.26%
2023/02/16	1	17.95	0	0.00	18.00	1	770	0.13%
2023/02/15	1	18.00	0	0.00	18.05	1	767	0.13%
2023/02/14	1	18.00	0	0.00	18.20	1	760	0.13%
2023/02/09	0	0.00	1	18.30	18.30	-1	720	-0.14%
2023/02/08	1	18.20	1	18.15	18.15	0	699	0.00%
2023/02/07	0	0.00	2	18.10	18.20	-2	686	-0.29%
2023/02/06	1	17.65	1	17.60	17.60	0	679	0.00%
2023/02/03	2	18.10	0	0.00	18.10	2	672	0.30%
2023/02/02	1	17.65	0	0.00	17.90	1	665	0.15%
2023/01/16	1	17.05	0	0.00	16.85	1	651	0.15%
2023/01/06	0	0.00	2	17.58	17.75	-2	655	-0.31%
2023/01/03	3	17.15	0	0.00	17.10	3	671	0.45%
2022/12/29	0	0.00	14	18.04	18.15	-14	649	-2.15%
2022/12/27	0	0.00	2	18.15	18.20	-2	622	-0.32%
2022/11/25	0	0.00	10	16.42	16.50	-10	796	-1.26%
2022/11/24	0	0.00	7	16.24	16.25	-7	791	-0.88%
2022/11/18	0	0.00	4	16.30	16.20	-4	809	-0.49%
2022/11/16	0	0.00	10	16.35	16.05	-10	836	-1.20%
2022/11/15	0	0.00	2	14.90	15.25	-2	831	-0.24%
2022/11/11	0	0.00	5	14.76	14.55	-5	884	-0.57%
2022/10/20	0	0.00	32	12.81	12.75	-32	1,360	-2.35%
2022/10/17	4	12.78	0	0.00	13.20	4	1,533	0.26%
2022/10/05	0	0.00	1	15.00	14.65	-1	1,758	-0.06%
2022/09/26	9	14.89	0	0.00	14.85	9	1,780	0.51%
2022/09/22	2	16.43	0	0.00	17.40	2	1,751	0.11%
2022/09/21	1	15.25	0	0.00	15.85	1	1,677	0.06%
2022/09/14	1	15.35	0	0.00	15.25	1	1,664	0.06%
2022/09/06	1	16.05	0	0.00	16.00	1	1,691	0.06%
2022/09/05	3	16.75	0	0.00	16.50	3	1,693	0.18%
2022/09/02	5	17.84	0	0.00	17.85	5	1,677	0.30%
2022/09/01	4	18.14	0	0.00	18.25	4	1,713	0.23%
2022/08/29	1	18.00	0	0.00	17.90	1	1,843	0.05%
2022/08/26	2	18.55	0	0.00	18.45	2	1,842	0.11%
2022/08/19	1	18.60	3	18.60	18.55	-2	1,841	-0.11%
2022/08/17	1	18.90	0	0.00	18.90	1	1,805	0.06%
2022/08/16	12	19.08	1	20.15	19.85	11	1,781	0.62%
2022/08/15	5	20.10	0	0.00	20.10	5	1,732	0.29%
2022/08/12	2	21.33	0	0.00	21.35	2	1,712	0.12%
2022/08/11	2	21.38	0	0.00	21.30	2	1,717	0.12%
2022/08/05	1	22.60	1	22.50	22.50	0	1,739	0.00%
2022/08/04	2	21.08	0	0.00	21.25	2	1,760	0.11%
2022/08/03	1	21.25	2	21.55	21.65	-1	1,821	-0.05%
2022/08/02	2	22.00	0	0.00	21.50	2	1,845	0.11%
2022/08/01	0	0.00	7	22.94	22.40	-7	1,863	-0.38%
2022/07/29	3	23.02	8	22.95	23.20	-5	1,858	-0.27%
2022/07/28	1	21.45	5	21.70	21.50	-4	1,822	-0.22%
2022/07/27	8	21.77	11	21.76	21.70	-3	1,815	-0.17%
2022/07/26	19	22.63	0	0.00	22.35	19	1,818	1.05%
2022/07/25	13	22.32	0	0.00	22.75	13	1,828	0.71%
2022/07/22	1	22.70	27	22.07	23.00	-26	1,856	-1.40%
2022/07/21	1	20.70	0	0.00	21.30	1	1,862	0.05%
2022/07/20	7	21.56	1	21.60	21.05	6	1,899	0.32%
2022/07/19	15	21.83	2	21.63	22.15	13	1,940	0.67%
2022/07/18	0	0.00	33	20.59	20.60	-33	1,985	-1.66%
2022/07/15	2	18.85	0	0.00	18.75	2	1,993	0.10%
2022/07/14	1	18.60	0	0.00	18.70	1	2,016	0.05%
2022/07/13	0	0.00	2	18.70	18.55	-2	2,070	-0.10%
2022/07/07	1	17.60	0	0.00	18.25	1	2,373	0.04%
2022/07/06	2	18.05	1	17.75	17.70	1	2,409	0.04%
2022/07/04	2	17.85	0	0.00	18.00	2	2,549	0.08%
2022/07/01	1	18.00	0	0.00	17.60	1	2,643	0.04%
2022/06/27	7	19.88	0	0.00	19.80	7	2,778	0.25%
2022/06/23	2	18.25	0	0.00	18.25	2	2,940	0.07%
2022/06/22	5	19.01	3	18.45	18.45	2	3,099	0.06%
2022/06/21	0	0.00	4	19.00	18.95	-4	3,255	-0.12%
2022/06/20	1	18.85	0	0.00	18.40	1	3,344	0.03%
2022/06/17	0	0.00	2	19.25	19.00	-2	3,542	-0.06%
2022/06/14	4	19.38	0	0.00	19.65	4	3,887	0.10%
2022/06/13	1	19.80	1	20.40	20.00	0	3,881	0.00%
2022/06/10	2	20.05	0	0.00	19.85	2	3,876	0.05%
2022/06/09	2	20.75	0	0.00	20.95	2	3,896	0.05%
2022/05/31	1	17.85	0	0.00	17.90	1	3,970	0.03%
2022/05/27	0	0.00	2	17.00	17.45	-2	3,944	-0.05%
2022/05/24	1	17.60	0	0.00	17.60	1	3,912	0.03%
2022/05/23	10	17.93	0	0.00	17.80	10	3,894	0.26%
2022/05/19	1	18.20	0	0.00	19.05	1	3,837	0.03%
2022/05/18	20	19.15	2	18.90	18.95	18	3,827	0.47%
2022/05/13	3	19.03	6	19.05	19.15	-3	3,778	-0.08%
2022/05/12	15	18.20	0	0.00	18.60	15	3,776	0.40%
2022/05/11	4	19.75	0	0.00	19.50	4	3,729	0.11%
2022/05/10	0	0.00	3	18.35	19.35	-3	3,657	-0.08%
2022/04/29	1	19.40	0	0.00	19.30	1	3,470	0.03%
2022/04/28	2	19.60	13	20.20	19.40	-11	3,427	-0.32%
2022/04/27	3	21.08	0	0.00	20.85	3	3,348	0.09%
2022/04/26	2	23.13	0	0.00	23.15	2	3,259	0.06%
2022/04/25	13	23.80	0	0.00	24.10	13	3,201	0.41%
2022/04/22	2	23.20	10	23.35	24.05	-8	3,105	-0.26%
2022/04/21	0	0.00	12	21.93	22.20	-12	2,975	-0.40%
2022/04/19	4	19.71	1	20.05	19.90	3	2,880	0.10%
2022/04/18	5	20.51	0	0.00	20.45	5	2,837	0.18%
2022/04/15	3	21.43	31	21.16	21.90	-28	2,774	-1.01%
2022/04/14	3	19.85	1	20.10	20.60	2	2,696	0.07%
2022/04/13	6	21.29	21	21.32	20.95	-15	2,599	-0.58%
2022/04/12	1	21.35	1	22.10	22.10	0	2,558	0.00%
2022/04/11	5	21.32	1	22.10	22.70	4	2,529	0.16%
2022/04/08	0	0.00	3	20.97	22.15	-3	2,442	-0.12%
2022/04/07	2	20.83	3	19.97	20.15	-1	2,399	-0.04%
2022/04/06	1	19.80	0	0.00	20.10	1	2,316	0.04%
2022/03/30	0	0.00	9	17.60	18.10	-9	2,248	-0.40%
2022/03/29	0	0.00	5	17.60	17.60	-5	2,203	-0.23%
2022/03/28	1	17.35	0	0.00	18.20	1	2,145	0.05%
2022/03/25	4	16.79	0	0.00	16.85	4	2,024	0.20%
2022/03/24	0	0.00	3	15.92	16.75	-3	1,876	-0.16%
2022/03/23	0	0.00	1	15.25	15.25	-1	1,727	-0.06%
2022/03/22	2	14.93	0	15.30	15.40	2	1,645	0.12%
2022/03/21	0	0.00	18	14.35	14.65	-18	1,436	-1.25%
2022/03/18	3	13.35	10	12.85	13.35	-7	1,249	-0.56%
2022/03/17	2	12.15	0	0.00	12.15	2	1,110	0.18%
2022/03/15	1	11.95	0	0.00	11.85	1	1,142	0.09%
2022/03/14	1	12.80	0	0.00	12.65	1	1,125	0.09%
2022/03/11	20	12.30	2	12.25	13.05	18	1,066	1.69%
2022/03/10	2	12.00	0	0.00	12.00	2	994	0.20%
2022/03/02	0	0.00	5	11.54	11.50	-5	886	-0.56%
2022/02/24	4	11.03	0	0.00	10.70	4	923	0.43%
2022/02/22	0	0.00	6	11.50	11.20	-6	946	-0.63%
2022/02/16	3	11.35	0	0.00	11.15	3	999	0.30%
2022/02/15	3	11.20	0	0.00	11.25	3	1,007	0.30%
2022/02/09	7	10.95	0	0.00	11.20	7	1,095	0.64%
2022/02/08	3	10.75	2	10.80	10.80	1	1,093	0.09%
2022/02/07	23	10.59	0	0.00	10.45	23	1,117	2.06%
2022/01/14	0	0.00	1.5	9.77	10.00	-1.5	1,596	-0.09%
2022/01/05	4	11.29	0	0.00	11.25	4	1,687	0.24%
2021/12/22	0	0.00	12	11.30	11.30	-12	1,680	-0.71%
2021/12/20	2	11.43	0	0.00	11.30	2	1,726	0.12%
2021/12/17	3	11.68	6	12.13	11.75	-3	1,727	-0.17%
2021/12/14	3	11.85	3	11.70	11.60	0	1,787	0.00%
2021/12/13	3	12.00	0	0.00	12.10	3	1,856	0.16%
2021/12/10	3	12.05	0	0.00	12.15	3	1,970	0.15%
2021/12/09	3	12.50	3	12.15	12.50	0	2,203	0.00%
2021/12/07	1	11.70	0	0.00	11.70	1	2,448	0.04%
2021/12/02	1	11.10	0	0.00	11.15	1	2,615	0.04%
2021/11/29	0	0.00	5	11.30	11.35	-5	2,957	-0.17%
2021/11/26	0	0.00	4	11.68	11.65	-4	3,040	-0.13%
2021/11/23	5	11.98	0	0.00	11.95	5	3,134	0.16%
2021/11/11	1	11.95	1	12.10	12.10	0	2,991	0.00%
2021/11/10	0	0.00	1	12.55	12.35	-1	2,957	-0.03%
2021/11/08	0	0.00	13	11.98	12.00	-13	2,893	-0.45%
2021/11/04	2	12.33	4	12.60	12.25	-2	2,873	-0.07%
2021/11/03	7	12.39	3	12.70	12.75	4	2,850	0.14%
2021/11/02	12	13.15	12	13.43	13.40	0	2,795	0.00%
2021/11/01	0	0.00	2	12.45	12.55	-2	2,693	-0.07%
2021/10/29	10	11.99	4	11.85	12.00	6	2,628	0.23%
2021/10/28	6	11.67	0	0.00	11.75	6	2,564	0.23%
2021/10/27	7	11.25	0	0.00	11.10	7	2,516	0.28%
2021/10/26	0	0.00	3	11.85	11.75	-3	2,484	-0.12%
2021/10/25	0	0.00	3	11.00	10.80	-3	2,401	-0.12%
2021/10/22	3	10.87	0	0.00	11.05	3	2,396	0.13%
2021/10/21	1	10.80	1	11.40	11.10	0	2,407	0.00%
2021/10/18	6	11.18	0	0.00	11.20	6	2,392	0.25%
2021/10/14	0	0.00	1	9.80	9.75	-1	2,292	-0.04%
2021/10/01	1	10.05	0	0.00	10.15	1	2,283	0.04%
2021/09/28	0	0.00	0	9.80	9.90	0	2,313	0.00%
2021/09/27	0	0.00	18	10.29	10.05	-18	2,308	-0.78%
2021/09/23	1	10.65	0	0.00	10.35	1	2,254	0.04%
2021/09/16	0	0.00	10.1	10.65	10.70	-10.1	2,140	-0.47%
2021/09/15	0	0.00	0	11.30	11.25	0	2,057	0.00%
2021/09/14	2	12.16	1	12.60	12.50	1	1,925	0.05%
2021/09/13	0.1	13.45	0	0.00	13.45	0.1	1,667	0.00%
2021/09/08	0	0.00	3	11.15	10.90	-3	1,327	-0.23%
2021/09/07	2	11.23	0	0.00	11.25	2	1,278	0.16%
2021/09/06	2	11.40	0	0.00	11.75	2	1,169	0.17%
2021/09/03	3	10.40	30	10.70	10.70	-27	1,021	-2.64%
2021/09/02	13	11.80	30	11.25	10.85	-17	970	-1.75%
2021/09/01	10	10.95	0	0.00	11.15	10	794	1.26%
2021/08/31	0	0.00	19	10.11	10.15	-19	700	-2.71%
2021/08/25	0	0.00	0.5	8.62	8.72	-0.5	560	-0.08%
2021/08/10	0	0.00	1	9.00	9.00	-1	550	-0.18%
2021/07/28	1	9.20	10	9.07	9.02	-9	603	-1.49%
2021/07/27	24	9.45	0	0.00	9.31	24	625	3.84%
2021/07/26	3	9.36	4	9.28	9.35	-1	632	-0.16%
2021/07/16	0	0.00	3	9.01	9.00	-3	742	-0.40%
2021/07/05	3	8.94	0	0.00	8.95	3	888	0.34%
2021/06/28	20	7.88	0	0.00	7.86	20	882	2.27%
2021/05/25	20	7.79	0	0.00	7.85	20	1,203	1.66%
2021/05/13	1	6.80	0	0.00	7.28	1	1,168	0.09%
2021/05/06	0	0.00	1	8.70	8.36	-1	1,109	-0.09%
2021/05/03	0	0.00	20	9.45	9.47	-20	1,057	-1.89%
2021/04/29	0	0.00	12	9.96	9.99	-12	1,022	-1.17%
2021/04/21	10	9.77	0	0.00	9.80	10	863	1.16%
2021/04/20	0	0.00	51	9.43	9.60	-51	805	-6.33%
2021/04/19	45	8.79	0	0.00	8.80	45	756	5.95%
2021/04/13	5	8.78	0	0.00	8.80	5	711	0.70%
2021/04/12	40	9.15	0	0.00	9.20	40	686	5.83%
2021/04/09	0	0.00	10	8.50	8.53	-10	635	-1.57%
2021/04/08	11	8.36	0	0.00	8.44	11	627	1.75%
2021/04/01	0	0.00	7	7.84	7.94	-7	613	-1.14%
2021/03/29	5	7.60	0	0.00	7.68	5	590	0.85%
2021/03/26	2	8.04	0	0.00	7.89	2	576	0.35%
2021/03/24	0	0.00	253	8.77	8.76	-253	505	-50.07%	大賣/鉅額交易
2021/03/23	1	8.13	0	0.00	7.98	1	417	0.24%
2021/01/06	0	7.00	0	0.00	6.86	0	291	0.01%
2020/12/25	0	0.00	2	6.89	6.89	-2	241	-0.83%
2020/12/17	2	7.00	3	6.90	6.90	-1	311	-0.32%
2020/12/14	0	0.00	15	6.73	6.76	-15	300	-4.99%
2020/12/08	15	6.65	0	0.00	6.65	15	299	5.01%
2020/10/28	0	0.00	20	6.41	6.38	-20	361	-5.53%
2020/10/19	0	0.00	12	6.51	6.52	-12	357	-3.36%
2020/10/15	12	6.53	0	0.00	6.57	12	356	3.36%
2020/09/24	20	7.15	0	0.00	7.08	20	334	5.98%
2020/09/23	0	0.00	45	7.22	7.22	-45	308	-14.61%
2020/09/07	0	0.00	2	6.25	6.45	-2	268	-0.74%
2020/09/03	0	0.00	1	6.12	6.12	-1	257	-0.39%
2020/09/02	0	0.00	2	6.03	5.98	-2	248	-0.80%
2020/08/19	0	0.00	5	6.07	6.00	-5	247	-2.02%
2020/08/12	0	0.00	0.1	5.54	5.60	-0.1	254	-0.02%
2020/08/10	5	5.60	0	0.00	5.51	5	250	2.00%
2020/08/07	1	5.71	0	0.00	5.71	1	238	0.42%
2020/07/23	2	5.90	0	0.00	5.90	2	227	0.88%
2020/07/21	0	0.00	2	5.97	5.98	-2	226	-0.88%
2020/07/20	2	6.02	0	0.00	5.97	2	227	0.88%
2020/07/03	20	5.90	0	0.00	5.95	20	200	9.99%
2020/07/02	27	5.95	0	0.00	5.93	27	199	13.54%
2020/06/24	5	5.83	0	0.00	6.07	5	190	2.62%
2020/06/17	0	0.00	5	5.80	5.78	-5	184	-2.71%
2020/06/08	5	5.63	0	0.00	5.73	5	171	2.92%
2020/05/20	0	0.00	3	5.62	5.62	-3	168	-1.78%
2020/05/07	2	5.30	0	0.00	5.22	2	157	1.27%
2020/05/06	1	5.21	0	0.00	5.20	1	159	0.63%
2020/04/28	3	5.38	0	0.00	5.27	3	167	1.80%
2020/03/12	0	0.00	1	5.10	4.80	-1	170	-0.59%
2020/02/04	0	0.00	2	6.36	6.30	-2	180	-1.11%
2020/02/03	4	6.25	0	0.00	6.11	4	181	2.21%
2019/11/29	20	6.58	0	0.00	6.47	20	171	11.66%
2019/11/05	10	6.48	0	0.00	6.45	10	150	6.65%
2019/11/01	5	6.51	0	0.00	6.44	5	148	3.37%
2019/10/29	6	6.62	0	0.00	6.62	6	150	3.98%
2019/10/22	10	6.60	0	0.00	6.65	10	174	5.73%
2019/10/18	20	6.56	0	0.00	6.62	20	171	11.63%
2019/10/09	5	6.74	0	0.00	6.60	5	187	2.67%
2019/10/03	6	6.82	0	0.00	6.83	6	182	3.29%
2019/09/06	6	6.92	0	0.00	6.90	6	158	3.80%
2019/08/26	10	6.90	0	0.00	6.88	10	147	6.80%
2019/07/25	0	0.00	10	7.37	7.35	-10	163	-6.13%
2019/07/16	6	7.10	0	0.00	7.10	6	152	3.93%
2019/07/12	2	7.10	0	0.00	7.10	2	170	1.17%
2019/07/08	8	7.15	0	0.00	7.20	8	199	4.01%
2019/05/17	10	7.02	0	0.00	7.04	10	500	2.00%
2019/05/16	20	7.11	0	0.00	7.08	20	502	3.98%
2019/05/13	10	7.11	0	0.00	7.10	10	594	1.68%
2019/04/19	0	0.00	0.1	8.20	8.24	-0.1	741	-0.02%
2019/04/18	0	0.00	4	8.37	8.25	-4	738	-0.54%
2019/04/08	4	8.09	4	8.09	8.11	0	701	0.00%
2019/04/03	1	8.03	3	8.03	8.04	-2	697	-0.29%
2019/04/02	4	7.95	2	7.98	8.00	2	692	0.29%
2019/03/27	3	7.91	3	7.85	7.85	0	681	0.00%
2019/03/26	0	0.00	17	7.89	7.89	-17	680	-2.50%
2019/03/25	7	8.00	3	8.00	7.98	4	677	0.59%
2019/03/22	9	7.83	17	8.05	8.05	-8	675	-1.18%
2019/03/21	20	7.85	0	0.00	7.76	20	552	3.62%
2019/03/20	8	7.78	0	0.00	7.78	8	551	1.45%
2019/03/19	17	7.79	0	0.00	7.77	17	552	3.08%
2019/03/18	9	7.90	0	0.00	7.81	9	551	1.63%
2019/03/15	10	7.98	1	7.96	7.90	9	550	1.63%
2019/03/13	10	7.88	0	0.00	7.86	10	535	1.87%
2019/03/12	2	8.11	2	7.96	7.90	0	553	0.00%
2019/03/07	0	0.00	1.5	7.80	7.80	-1.5	556	-0.27%
2019/03/04	1	7.86	0	0.00	8.00	1	567	0.18%
2019/02/20	0	0.00	9	7.78	7.77	-9	622	-1.45%
2019/02/18	0	0.00	2	7.58	7.59	-2	639	-0.31%
2019/02/14	0	0.00	2	7.78	7.72	-2	651	-0.31%
2019/02/13	15	7.97	0	0.00	7.74	15	662	2.26%
2019/02/12	0	0.00	6	7.63	7.78	-6	578	-1.04%
2019/01/24	0	0.00	1	7.52	7.52	-1	617	-0.16%
2019/01/22	1	7.64	0	0.00	7.57	1	625	0.16%
2019/01/21	10	7.74	7	7.79	7.74	3	622	0.48%
2019/01/17	7	7.38	3	7.49	7.39	4	506	0.79%
2019/01/09	0	0.00	10	7.24	7.14	-10	506	-1.98%
2019/01/08	0	0.00	10	7.15	7.11	-10	509	-1.96%
2018/11/28	0	0.00	1	7.87	7.81	-1	1,675	-0.06%
2018/11/23	1	7.90	0	0.00	7.78	1	2,289	0.04%
2018/10/31	0	0.00	10	7.05	7.05	-10	3,162	-0.32%
2018/10/25	10	6.96	0	0.00	6.94	10	3,212	0.31%
2018/10/11	0	0.00	48	6.63	6.64	-48	3,931	-1.22%
2018/10/05	0	0.00	2	7.45	7.45	-2	4,256	-0.05%
2018/09/19	0	0.00	1	8.88	8.82	-1	5,601	-0.02%
2018/09/13	2	8.72	0	0.00	8.86	2	5,817	0.03%
2018/09/11	1	9.13	1	8.98	8.92	0	5,784	0.00%
2018/09/07	0	0.00	1	9.83	9.40	-1	5,745	-0.02%
2018/09/06	3	9.84	2	9.86	9.74	1	5,660	0.02%
2018/09/03	0	0.00	3	10.00	10.05	-3	5,593	-0.05%
2018/08/31	10	10.30	0	0.00	10.35	10	5,528	0.18%
2018/08/30	20	10.78	17	10.40	10.40	3	5,382	0.06%
2018/08/29	0	0.00	16	10.57	10.50	-16	5,315	-0.30%
2018/08/28	1	9.83	0	0.00	9.89	1	5,288	0.02%
2018/08/23	15	9.34	25	9.65	9.50	-10	5,089	-0.20%
2018/08/21	1	9.70	0	0.00	9.68	1	4,976	0.02%
2018/08/20	0	0.00	1	9.89	9.74	-1	4,947	-0.02%
2018/08/16	4	9.46	0	0.00	9.47	4	4,829	0.08%
2018/08/15	1	9.40	0	0.00	9.40	1	4,770	0.02%
2018/08/14	26	9.78	4	9.29	9.51	22	4,719	0.47%
2018/08/13	4	10.13	31	10.40	10.10	-27	4,659	-0.58%
2018/08/02	4	10.10	0	0.00	10.05	4	4,629	0.09%
2018/08/01	0	0.00	1	10.25	10.15	-1	4,625	-0.02%
2018/07/31	3	10.08	0	0.00	10.10	3	4,594	0.07%
2018/07/30	8	10.13	2	10.05	10.00	6	4,588	0.13%
2018/07/27	5	10.17	0	0.00	10.20	5	4,511	0.11%
2018/07/26	12	10.25	0	0.00	10.20	12	4,500	0.27%
2018/07/25	6	10.37	3	10.57	10.30	3	4,494	0.07%
2018/07/24	18	10.48	16	10.54	10.35	2	4,400	0.05%
2018/07/20	12	10.43	0	0.00	10.25	12	4,235	0.28%
2018/07/19	3	10.40	0	0.00	10.45	3	4,210	0.07%
2018/07/16	5	11.02	0	0.00	10.90	5	3,742	0.13%
2018/07/13	32	11.43	0	0.00	11.35	32	3,627	0.88%
2018/07/12	4	11.38	1	11.55	11.50	3	3,550	0.08%
2018/07/11	7	11.63	0	0.00	11.45	7	3,475	0.20%
2018/07/10	11	11.44	3	11.62	11.85	8	3,348	0.24%
2018/07/09	2	11.75	3	11.35	11.90	-1	3,117	-0.03%
2018/07/06	2	11.23	6	11.03	10.95	-4	2,872	-0.14%
2018/07/05	5	10.90	2	10.70	10.65	3	2,706	0.11%
2018/07/04	4	10.85	14	10.90	11.00	-10	2,633	-0.38%
2018/07/03	10	10.32	6	10.12	10.75	4	2,498	0.16%
2018/06/29	8	11.09	6	10.88	10.40	2	2,409	0.08%
2018/06/28	6	10.91	4	11.20	10.85	2	2,232	0.09%
2018/06/27	2	10.50	13	10.58	10.35	-11	2,115	-0.52%
2018/06/26	3	10.20	20	10.20	10.20	-17	2,063	-0.82%
2018/06/25	42	10.85	126	11.00	11.00	-84	1,958	-4.29%	大賣/
2018/06/22	0	0.00	9	10.41	10.05	-9	1,772	-0.51%
2018/06/21	0	0.00	3	9.90	9.71	-3	1,708	-0.18%
2018/06/20	44	9.32	2	9.31	9.84	42	1,680	2.50%
2018/06/19	5	9.25	6	9.43	9.28	-1	1,623	-0.06%
2018/06/15	4	10.03	0	0.00	9.90	4	1,625	0.25%
2018/06/14	2	10.30	0	0.00	10.10	2	1,598	0.13%
2018/06/13	3	10.10	0	0.00	10.20	3	1,564	0.19%
2018/06/12	13	10.62	0	0.00	10.60	13	1,515	0.86%
2018/06/11	0	0.00	5	11.00	10.95	-5	1,452	-0.34%
2018/06/08	21	10.05	10	9.98	10.10	11	1,323	0.83%
2018/06/07	16	9.26	0	0.00	9.35	16	1,237	1.29%
2018/06/06	28	9.22	5	9.70	9.25	23	1,211	1.90%
2018/06/05	0	0.00	33	9.19	8.88	-33	1,074	-3.07%
2018/06/04	0	0.00	2	8.62	8.43	-2	962	-0.21%
2018/06/01	0	0.00	2	8.50	8.50	-2	1,119	-0.18%
2018/05/30	0	0.00	3	8.30	8.21	-3	1,370	-0.22%
2018/05/29	3	8.17	5	8.22	8.25	-2	1,368	-0.15%
2018/05/25	4	8.22	0	0.00	8.18	4	1,368	0.29%
2018/05/17	9	8.22	0	0.00	8.31	9	1,331	0.68%
2018/05/16	11	8.68	0	0.00	8.65	11	1,309	0.84%
2018/05/15	0	0.00	25	8.71	8.93	-25	1,256	-1.99%
2018/05/14	1	7.92	0	0.00	8.12	1	1,198	0.08%
2018/05/11	4	8.15	0	0.00	8.12	4	1,193	0.34%
2018/05/08	1	8.22	0	0.00	8.30	1	1,173	0.09%
2018/05/07	0	0.00	1	8.32	8.28	-1	1,170	-0.09%
2018/05/04	0	0.00	1	8.30	8.26	-1	1,162	-0.09%
2018/05/03	14	8.20	0	0.00	8.16	14	1,155	1.21%
2018/05/02	1	8.22	1	8.30	8.26	0	1,147	0.00%
2018/04/30	0	0.00	3	8.37	8.35	-3	1,133	-0.26%
2018/04/27	0	0.00	21	8.14	8.22	-21	1,117	-1.88%
2018/04/23	0	0.00	4	7.95	7.82	-4	1,095	-0.37%
2018/04/18	0	0.00	7	7.43	7.41	-7	1,077	-0.65%
2018/04/16	0	0.00	2	7.70	7.60	-2	1,073	-0.19%
2018/04/10	3	7.54	0	0.00	7.40	3	1,083	0.28%
2018/04/03	3	7.85	10	7.89	7.83	-7	1,067	-0.66%
2018/04/02	5	7.97	0	0.00	7.93	5	1,065	0.47%
2018/03/31	59	8.06	0	0.00	8.00	59	1,061	5.56%
2018/03/21	4	8.38	0	0.00	8.37	4	1,017	0.39%
2018/03/19	0	0.00	24	7.96	7.92	-24	969	-2.48%
2018/03/16	38	8.42	14	8.14	8.14	24	947	2.53%
2018/03/15	2	8.17	0	0.00	8.36	2	926	0.22%
2018/03/09	6	8.51	6	8.16	8.04	0	802	0.00%
2018/03/07	22	9.19	6	9.07	9.05	16	699	2.29%
2018/03/06	8	8.47	3	8.30	8.47	5	529	0.94%
2018/01/29	0	0.00	3	7.23	7.23	-3	352	-0.85%
2018/01/18	3	7.50	0	0.00	7.32	3	368	0.81%