晟銘電 (3013)-元大-新盛券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
73.4
漲跌
▼2.0
漲幅
-2.65%
成交量
47,284張
產業
上市電腦週邊類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	61.2	74.58	16	74.03	73.40	45.2	20,671	0.22%
2024/04/24	6	73.33	18	73.83	75.40	-12	19,921	-0.06%
2024/04/23	9.4	68.94	4	70.80	68.60	5.4	19,446	0.03%
2024/04/22	13.1	69.04	1.1	68.83	67.80	12	19,166	0.06%
2024/04/19	9.4	74.46	10	74.23	74.00	-0.6	18,867	0.00%
2024/04/18	21.3	74.39	29.2	75.06	75.40	-8	18,327	-0.04%
2024/04/17	21	72.31	16.1	72.23	72.40	4.9	17,584	0.03%
2024/04/16	6	68.87	7	68.10	69.60	-1	17,242	-0.01%
2024/04/15	12.7	74.67	12	74.88	72.00	0.7	17,075	0.00%
2024/04/12	12	74.97	12	75.96	74.30	0	16,730	0.00%
2024/04/11	96.1	76.82	76.4	76.87	72.30	19.7	16,224	0.12%
2024/04/10	20.4	69.99	29	71.86	73.70	-8.6	15,369	-0.06%
2024/04/09	76.2	70.60	30	69.85	67.00	46.2	14,899	0.31%
2024/04/08	6	67.78	18	70.07	70.20	-12	14,134	-0.08%
2024/04/03	43	63.63	30	63.76	63.90	13	13,812	0.09%
2024/04/02	10	60.45	5.5	60.58	60.50	4.5	13,085	0.03%
2024/04/01	30	62.35	19.5	63.27	61.80	10.6	12,813	0.08%
2024/03/29	83.5	61.98	68	62.17	61.30	15.4	12,283	0.13%
2024/03/28	7	56.47	15	56.06	58.60	-8	11,080	-0.07%
2024/03/27	3	55.70	2	53.75	53.30	1	10,766	0.01%
2024/03/26	0	0.00	6	54.77	53.40	-6	10,262	-0.06%
2024/03/25	0.1	55.80	1	55.80	56.50	-0.9	10,267	-0.01%
2024/03/22	1.1	55.52	0	0.00	56.20	1.1	10,270	0.01%
2024/03/21	0.1	52.04	1	52.00	53.50	-0.9	10,236	-0.01%
2024/03/20	2	51.75	0	0.00	49.90	2	10,366	0.02%
2024/03/19	1	51.20	0	0.00	51.10	1	10,474	0.01%
2024/03/18	7	50.04	7	50.69	51.00	0	10,570	0.00%
2024/03/15	7	49.06	1	48.45	48.20	6	10,619	0.06%
2024/03/14	3	50.30	0	0.00	49.10	3	10,776	0.03%
2024/03/13	33.1	56.37	0.2	53.50	53.10	32.9	10,942	0.30%
2024/03/12	1.2	59.75	1	63.00	59.00	0.2	11,178	0.00%
2024/03/11	2	61.05	1	60.70	61.20	1	12,041	0.01%
2024/03/08	61	64.07	55.5	63.18	61.90	5.5	12,714	0.04%
2024/03/07	19	64.32	19	64.44	64.20	0	13,477	0.00%
2024/03/06	44	61.98	46	63.36	64.20	-2	13,074	-0.02%
2024/03/05	36.2	57.37	70	59.07	60.20	-33.8	11,912	-0.28%
2024/03/04	1	53.80	52	54.53	54.80	-51	10,584	-0.48%
2024/03/01	3	48.10	31	48.11	49.90	-28	10,009	-0.28%
2024/02/27	1	44.60	7	44.78	44.75	-6	9,653	-0.06%
2024/02/26	6	45.83	7	45.82	45.65	-1	9,826	-0.01%
2024/02/23	12	47.42	12	47.23	46.35	0	9,839	0.00%
2024/02/22	22	47.70	8	47.56	47.80	14	9,821	0.14%
2024/02/21	2	45.95	5	46.40	46.35	-3	9,709	-0.03%
2024/02/19	9	46.73	5	46.57	46.40	4	9,740	0.04%
2024/02/16	6	46.87	2	47.05	46.90	4	9,819	0.04%
2024/02/15	5	45.45	17	46.16	47.20	-12	9,742	-0.12%
2024/02/05	12	44.55	3	44.70	44.30	9	9,598	0.09%
2024/02/02	14	44.38	17	44.24	44.65	-3	9,665	-0.03%
2024/02/01	0	0.00	3	41.60	41.50	-3	9,748	-0.03%
2024/01/31	3	41.75	4	41.73	41.65	-1	10,367	-0.01%
2024/01/30	1	42.50	1	42.40	42.30	0	10,470	0.00%
2024/01/29	0	0.00	1	42.40	42.50	-1	10,609	-0.01%
2024/01/25	4	43.30	3	43.25	43.00	1	10,766	0.01%
2024/01/24	3	43.70	0	0.00	43.25	3	10,793	0.03%
2024/01/23	7	43.70	7	43.81	44.00	0	10,874	0.00%
2024/01/22	16	44.71	19	44.71	44.35	-3	10,938	-0.03%
2024/01/19	23	42.98	11	43.07	43.45	12	11,086	0.11%
2024/01/18	2	41.20	3	40.57	40.65	-1	11,030	-0.01%
2024/01/16	2	42.60	2	42.03	42.05	0	11,376	0.00%
2024/01/15	5	43.10	4	43.00	43.35	1	11,384	0.01%
2024/01/12	4	43.30	3	43.23	43.00	1	11,437	0.01%
2024/01/11	0	0.00	2	43.13	43.80	-2	11,544	-0.02%
2024/01/10	0	0.00	8	42.95	42.85	-8	11,726	-0.07%
2024/01/09	9	45.67	6	45.65	45.50	3	11,797	0.03%
2024/01/05	4	45.56	3	45.82	45.40	1	11,962	0.01%
2024/01/04	1	47.05	1	46.00	45.65	0	12,262	0.00%
2024/01/03	7	46.61	9	46.40	46.55	-2	12,894	-0.02%
2024/01/02	2	46.25	6	46.25	46.20	-4	13,928	-0.03%
2023/12/29	4	46.75	155	47.11	46.90	-151	14,360	-1.05%	大賣/鉅額交易
2023/12/28	6	47.38	12	47.06	46.70	-6	14,816	-0.04%
2023/12/27	7	47.03	3	47.35	47.05	4	15,372	0.03%
2023/12/26	3	47.55	4	47.49	47.65	-1	15,625	-0.01%
2023/12/25	12	48.22	16	48.04	47.45	-4	15,918	-0.03%
2023/12/22	14	48.25	62	48.02	48.00	-48	15,866	-0.30%
2023/12/20	3	46.75	3	47.10	47.60	0	15,834	0.00%
2023/12/18	9	47.99	9	48.30	47.65	0	15,964	0.00%
2023/12/15	14	47.98	14	48.31	47.80	0	16,060	0.00%
2023/12/14	15	47.89	13	48.07	47.40	2	15,917	0.01%
2023/12/13	10	47.19	12	47.25	46.80	-2	15,838	-0.01%
2023/12/12	15	46.92	8	46.79	46.30	7	15,934	0.04%
2023/12/11	18	47.88	16	47.47	47.20	2	16,025	0.01%
2023/12/08	22	50.77	11	51.55	50.20	11	15,844	0.07%
2023/12/07	25	51.01	27	51.19	50.70	-2	15,638	-0.01%
2023/12/06	44	52.21	39	52.22	51.40	5	15,278	0.03%
2023/12/05	54	49.23	36	49.65	51.00	18	14,422	0.12%
2023/12/04	44	49.88	42.3	51.38	48.70	1.8	13,859	0.01%
2023/12/01	17	47.54	24	47.69	47.70	-7	12,644	-0.06%
2023/11/30	16	46.51	14	46.73	45.90	2	12,205	0.02%
2023/11/29	17	45.35	17	45.34	45.30	0	11,862	0.00%
2023/11/28	3	44.00	4.3	44.04	44.00	-1.3	11,853	-0.01%
2023/11/27	11	44.11	8	44.00	43.85	3	11,919	0.03%
2023/11/24	6	45.45	6	45.48	45.40	0	11,999	0.00%
2023/11/22	4	45.45	3	45.38	45.25	1	12,058	0.01%
2023/11/21	17	46.64	13.5	46.71	45.75	3.5	12,197	0.03%
2023/11/20	6	45.37	15	45.71	46.10	-9	12,813	-0.07%
2023/11/17	2	44.78	10.5	44.89	44.85	-8.5	14,309	-0.06%
2023/11/16	17	44.90	4	45.23	44.30	13	14,713	0.09%
2023/11/15	202	45.40	6	45.73	44.90	196	14,760	1.33%	大買/鉅額交易
2023/11/14	6	44.93	6	45.05	45.30	0	14,880	0.00%
2023/11/13	4	44.91	2	45.50	44.85	2	15,082	0.01%
2023/11/10	2	45.05	0	0.00	44.90	2	15,201	0.01%
2023/11/09	7	46.38	2	46.60	45.80	5	15,205	0.03%
2023/11/08	44	47.87	69	47.75	47.90	-25	15,065	-0.17%
2023/11/07	1	45.10	5	45.35	45.10	-4	14,537	-0.03%
2023/11/06	12	44.65	7	45.56	44.30	5	14,612	0.03%
2023/11/03	15	43.70	17	44.31	43.80	-2	14,688	-0.01%
2023/11/02	14	42.94	18	43.37	43.20	-4	14,779	-0.03%
2023/11/01	1	41.95	1	42.05	42.05	0	15,017	0.00%
2023/10/31	4	43.06	2	41.90	42.00	2	15,237	0.01%
2023/10/30	0	0.00	1	44.00	43.90	-1	15,404	-0.01%
2023/10/27	22	44.53	17	44.22	44.00	5	15,576	0.03%
2023/10/26	2	42.95	1	42.90	42.65	1	15,682	0.01%
2023/10/25	19	44.87	21	44.94	44.20	-2	15,879	-0.01%
2023/10/24	1	41.70	1	42.40	42.80	0	15,842	0.00%
2023/10/23	0	0.00	1	41.60	41.60	-1	16,109	-0.01%
2023/10/19	3	41.88	3	42.00	42.75	0	17,587	0.00%
2023/10/18	16	42.53	3	41.90	41.60	13	18,271	0.07%
2023/10/17	1	46.05	2	46.13	45.40	-1	18,212	-0.01%
2023/10/16	4	46.78	2	47.13	45.90	2	18,164	0.01%
2023/10/13	10	47.76	0	0.00	47.60	10	18,160	0.06%
2023/10/12	5	48.70	6	48.69	49.00	-1	18,127	-0.01%
2023/10/11	12	49.41	8	49.36	47.75	4	17,925	0.02%
2023/10/06	60	50.13	129	50.46	50.30	-69	17,455	-0.40%	大賣/
2023/10/05	21	48.28	23	47.67	47.80	-2	16,426	-0.01%
2023/10/04	16	46.53	15	46.57	46.35	1	16,046	0.01%
2023/10/03	50.5	47.68	21	47.38	45.50	29.5	15,674	0.19%
2023/10/02	1	45.85	11	47.73	48.65	-10	15,185	-0.07%
2023/09/28	24	45.20	28	44.64	44.25	-4	16,424	-0.02%
2023/09/27	10	42.62	6	42.76	42.55	4	16,695	0.02%
2023/09/26	4	44.46	5	43.96	43.00	-1	17,332	-0.01%
2023/09/25	11	44.54	5	44.48	44.40	6	17,351	0.03%
2023/09/22	6	44.28	9	43.84	44.45	-3	17,734	-0.02%
2023/09/21	3	41.88	3	42.20	42.70	0	17,832	0.00%
2023/09/20	14	42.90	15	43.06	42.50	-1	17,955	-0.01%
2023/09/19	7	41.84	1	42.95	41.50	6	17,942	0.03%
2023/09/18	2	43.20	3	43.23	42.95	-1	18,055	-0.01%
2023/09/15	8	44.19	8	44.24	44.50	0	18,519	0.00%
2023/09/14	6	41.82	13	42.60	44.20	-7	18,421	-0.04%
2023/09/13	0	0.00	3	40.35	40.20	-3	18,323	-0.02%
2023/09/12	10	41.61	11	41.58	40.50	-1	18,660	-0.01%
2023/09/11	15	43.13	7	43.02	41.95	8	19,062	0.04%
2023/09/08	13	45.12	9	45.10	44.75	4	19,023	0.02%
2023/09/07	15	44.91	24	45.33	45.15	-9	19,001	-0.05%
2023/09/06	23	44.74	25	44.42	45.10	-2	18,968	-0.01%
2023/09/05	12	42.25	2	42.15	42.60	10	18,936	0.05%
2023/09/04	2	42.05	2	42.20	41.85	0	19,068	0.00%
2023/09/01	9	43.44	11	42.79	42.25	-2	19,230	-0.01%
2023/08/31	3	44.55	5	44.35	44.35	-2	19,307	-0.01%
2023/08/30	7	44.44	9	44.64	44.40	-2	19,443	-0.01%
2023/08/29	4	44.44	1	44.95	43.80	3	19,867	0.02%
2023/08/28	6.2	44.46	6	44.30	43.95	0.2	20,783	0.00%
2023/08/25	11	46.34	15	46.10	45.75	-4	20,915	-0.02%
2023/08/24	29.3	48.35	28	48.39	46.95	1.3	21,849	0.01%
2023/08/23	75	48.38	43	48.85	48.65	32	21,402	0.15%
2023/08/22	12	44.59	29	44.84	46.20	-17	19,930	-0.09%
2023/08/21	9	42.11	3	42.50	42.00	6	19,800	0.03%
2023/08/18	18	43.50	14.5	43.95	42.95	3.5	19,734	0.02%
2023/08/17	26	43.96	36	43.66	44.00	-10	19,509	-0.05%
2023/08/16	7	41.16	9	41.47	42.50	-2	19,277	-0.01%
2023/08/15	5	40.82	2	40.73	40.85	3	19,108	0.02%
2023/08/14	7	39.15	5	39.98	39.35	2	18,982	0.01%
2023/08/11	3	40.75	1	40.85	40.15	2	18,871	0.01%
2023/08/10	7	40.40	6	39.98	40.40	1	18,786	0.01%
2023/08/09	8	43.34	21	43.43	42.35	-13	18,605	-0.07%
2023/08/08	12	42.34	3	42.38	42.50	9	18,427	0.05%
2023/08/07	20	42.69	14	42.70	43.25	6	18,354	0.03%
2023/08/04	8	42.03	3	41.70	41.30	5	18,337	0.03%
2023/08/02	13	42.46	17	41.97	41.30	-4	18,184	-0.02%
2023/08/01	16	45.80	63	44.30	44.30	-47	18,089	-0.26%
2023/07/31	26	48.02	24	47.44	46.00	2	17,848	0.01%
2023/07/28	7	48.27	8	48.53	48.60	-1	17,598	-0.01%
2023/07/27	80	51.91	32	52.73	51.10	48	17,391	0.28%
2023/07/26	29	51.71	21	52.08	51.20	8	17,194	0.05%
2023/07/25	63	53.45	59	54.21	53.80	4	16,890	0.02%
2023/07/24	63	57.12	45	56.95	53.40	18	16,374	0.11%
2023/07/21	46	54.63	49	55.08	56.80	-3	15,362	-0.02%
2023/07/20	13	50.52	20	51.36	52.50	-7	14,673	-0.05%
2023/07/19	12	47.71	3	47.87	47.80	9	14,617	0.06%
2023/07/18	7	49.47	2	50.05	46.70	5	14,582	0.03%
2023/07/17	2	47.35	16	46.76	47.40	-14	14,529	-0.10%
2023/07/14	7	44.16	8	44.33	44.65	-1	14,499	-0.01%
2023/07/13	3	42.95	1	43.35	43.35	2	14,731	0.01%
2023/07/12	0	0.00	1	40.50	40.65	-1	14,861	-0.01%
2023/07/11	0	0.00	9	38.66	41.30	-9	15,051	-0.06%
2023/07/10	5	39.90	11	41.00	39.90	-6	15,141	-0.04%
2023/07/07	7	42.76	3	43.52	43.90	4	15,358	0.03%
2023/07/06	36	43.58	30	44.14	44.25	6	15,293	0.04%
2023/07/05	14	41.39	11.1	42.51	42.70	2.9	13,776	0.02%
2023/07/04	22	37.82	18	37.99	38.85	4	13,225	0.03%
2023/07/03	14	35.30	3	35.35	35.35	11	12,594	0.09%
2023/06/30	12	29.90	61	30.98	32.15	-49	12,583	-0.39%
2023/06/29	10	28.52	17	29.11	29.25	-7	12,114	-0.06%
2023/06/28	7	27.26	5	28.00	28.20	2	11,908	0.02%
2023/06/27	0	0.00	8	27.18	26.70	-8	11,806	-0.07%
2023/06/26	39.5	27.98	18	27.98	27.80	21.5	11,821	0.18%
2023/06/21	21	29.71	19.5	30.41	29.70	1.5	12,075	0.01%
2023/06/20	2	28.90	5	28.84	28.90	-3	11,725	-0.03%
2023/06/19	1	28.25	42	28.72	28.35	-41	12,081	-0.34%
2023/06/16	72	28.52	18.1	28.37	27.90	53.9	12,299	0.44%
2023/06/15	38	30.05	39	30.39	30.45	-1	11,948	-0.01%
2023/06/14	17	28.99	0	0.00	28.95	17	11,504	0.15%
2023/06/13	5.5	28.81	0	0.00	28.65	5.5	11,498	0.05%
2023/06/12	6	28.45	3	28.47	28.25	3	11,381	0.03%
2023/06/09	12.2	29.30	0	0.00	29.30	12.2	11,294	0.11%
2023/06/08	7	29.09	8	29.43	28.95	-1	11,213	-0.01%
2023/06/07	5	30.44	6	30.21	30.05	-1	11,259	-0.01%
2023/06/06	2	30.03	2	29.98	29.75	0	11,247	0.00%
2023/06/05	3	30.08	3	30.42	30.20	0	11,658	0.00%
2023/06/02	18	30.17	19	30.35	29.85	-1	12,077	-0.01%
2023/06/01	17	29.32	16	28.90	29.65	1	11,919	0.01%
2023/05/31	1	27.50	6	28.57	29.25	-5	11,164	-0.04%
2023/05/30	19	26.49	43	26.66	26.60	-24	10,899	-0.22%
2023/05/29	3	24.83	37.6	24.94	25.65	-34.6	9,856	-0.35%
2023/05/26	10	23.08	41	23.27	23.35	-31	9,703	-0.32%
2023/05/25	7	23.10	16	23.03	23.15	-9	9,570	-0.09%
2023/05/24	5	21.75	3	21.48	21.80	2	9,309	0.02%
2023/05/23	0	0.00	1	21.40	21.40	-1	9,344	-0.01%
2023/05/19	0	0.00	5	20.60	20.60	-5	9,525	-0.05%
2023/05/17	10	20.70	0	0.00	20.70	10	9,669	0.10%
2023/05/15	1	20.25	0	0.00	20.20	1	10,272	0.01%
2023/05/11	5	20.46	12	21.00	20.10	-7	10,387	-0.07%
2023/05/10	15	21.26	0	0.00	21.20	15	10,313	0.15%
2023/05/09	15	24.02	6	23.63	23.50	9	10,074	0.09%
2023/05/08	0	0.00	13	24.07	24.15	-13	10,157	-0.13%
2023/05/05	0	0.00	1	23.60	23.20	-1	10,187	-0.01%
2023/05/04	5	24.10	2	24.03	23.45	3	10,222	0.03%
2023/05/03	1.3	23.47	0	0.00	23.45	1.3	10,159	0.01%
2023/05/02	1	22.65	7	23.09	23.80	-6	10,212	-0.06%
2023/04/27	1	22.50	0	0.00	22.15	1	10,217	0.01%
2023/04/25	2	23.25	2	22.45	22.40	0	10,272	0.00%
2023/04/24	2	23.25	1	23.25	23.35	1	10,150	0.01%
2023/04/21	2	22.38	2	22.18	22.05	0	10,059	0.00%
2023/04/20	4	22.85	0	0.00	22.70	4	10,018	0.04%
2023/04/19	1.2	23.23	0	0.00	23.20	1.2	9,975	0.01%
2023/04/18	14	24.27	11	24.47	23.70	3	9,892	0.03%
2023/04/17	12	24.33	12	24.22	24.00	0	9,623	0.00%
2023/04/14	15	23.31	23	22.72	23.30	-8	9,320	-0.09%
2023/04/13	24	22.99	0	0.00	22.55	24	9,099	0.26%
2023/04/12	16	22.97	1	22.05	23.35	15	8,983	0.17%
2023/04/10	2	22.10	13	22.22	22.15	-11	8,794	-0.13%
2023/04/07	0	0.00	40	22.13	22.05	-40	8,836	-0.45%
2023/04/06	1	21.85	0	0.00	22.30	1	8,879	0.01%
2023/03/31	7	22.05	3	22.00	22.25	4	8,869	0.05%
2023/03/30	2	22.55	1	22.55	22.30	1	8,976	0.01%
2023/03/29	2	22.25	0	0.00	22.30	2	9,062	0.02%
2023/03/24	2	22.63	2	22.78	22.30	0	9,220	0.00%
2023/03/23	53	22.19	1	22.15	21.70	52	9,222	0.56%
2023/03/22	48	23.25	1	23.20	22.95	47	9,653	0.49%
2023/03/21	3	22.32	4	23.21	23.65	-1	9,430	-0.01%
2023/03/16	5	20.80	7	21.03	20.85	-2	9,047	-0.02%
2023/03/14	2	21.63	0	0.00	21.30	2	8,907	0.02%
2023/03/13	1	21.65	1	21.75	21.85	0	8,841	0.00%
2023/03/10	11	22.14	4	22.18	22.05	7	8,727	0.08%
2023/03/09	7	22.30	1	22.40	22.05	6	8,491	0.07%
2023/03/08	6	23.74	1	23.10	23.10	5	8,274	0.06%
2023/03/07	10	24.94	12	24.79	24.80	-2	7,653	-0.03%
2023/03/06	11	23.52	6	24.59	24.80	5	6,998	0.07%
2023/03/03	1	21.85	25	21.05	22.55	-24	6,585	-0.36%
2023/02/23	0	0.00	10	20.35	20.35	-10	5,959	-0.17%
2023/02/22	0	0.00	1	20.30	20.15	-1	5,930	-0.02%
2023/02/20	0	0.00	1	20.40	20.55	-1	5,785	-0.02%
2023/02/17	2	20.23	1	20.20	20.30	1	5,644	0.02%
2023/02/16	1	19.70	1	19.85	20.15	0	5,549	0.00%
2023/02/15	10	19.60	10	19.68	19.50	0	5,477	0.00%
2023/02/14	4	19.39	0	0.00	19.40	4	5,395	0.07%
2023/02/13	11	19.42	0	0.00	18.75	11	5,290	0.21%
2023/02/10	20	19.39	0	0.00	19.05	20	4,748	0.42%
2023/02/09	0	0.00	16	20.19	20.30	-16	4,648	-0.34%
2023/02/08	1	20.15	1	20.45	19.85	0	4,553	0.00%
2023/02/07	10	19.88	0	0.00	19.80	10	4,491	0.22%
2023/02/06	5	20.43	41	19.95	19.80	-36	4,426	-0.81%
2023/02/03	10	20.85	10	20.55	20.55	0	4,212	0.00%
2023/02/02	0	0.00	13	19.73	19.65	-13	4,001	-0.32%
2023/02/01	1	19.60	1	19.70	19.65	0	3,925	0.00%
2023/01/31	1	19.50	5	19.55	19.55	-4	3,842	-0.10%
2023/01/17	2	18.63	1	18.80	18.45	1	3,635	0.03%
2023/01/12	5	17.75	0	0.00	17.80	5	3,386	0.15%
2023/01/10	5	18.20	0	0.00	17.50	5	3,334	0.15%
2023/01/06	0	0.00	2	18.00	18.15	-2	3,256	-0.06%
2023/01/05	1	18.35	1	18.25	18.30	0	3,224	0.00%
2023/01/04	20	17.75	0	0.00	17.75	20	3,136	0.64%
2023/01/03	0	0.00	4	17.65	17.60	-4	3,104	-0.13%
2022/12/30	2	17.48	0	0.00	17.25	2	3,069	0.07%
2022/12/29	27	17.73	13	18.18	17.50	14	2,993	0.47%
2022/12/28	3	19.10	80	18.93	18.90	-77	2,841	-2.71%
2022/12/27	5	19.55	1	19.40	19.45	4	2,784	0.14%
2022/12/26	3	19.85	0	0.00	19.50	3	2,708	0.11%
2022/12/23	20	20.15	1	20.30	20.55	19	2,626	0.72%
2022/12/22	6	20.95	0	0.00	20.60	6	2,575	0.23%
2022/12/21	60	19.85	3	20.43	20.00	57	2,384	2.39%
2022/12/20	2	20.23	92	19.99	19.75	-90	2,234	-4.03%
2022/12/19	30	21.30	30	20.75	20.80	0	2,114	0.00%
2022/12/16	2	21.15	14	21.41	21.70	-12	1,955	-0.61%
2022/12/15	21	22.15	8	21.83	22.20	13	1,757	0.74%
2022/12/14	23	20.40	27	20.83	21.40	-4	1,315	-0.30%
2022/12/13	10	19.27	2	19.33	19.85	8	693	1.15%
2022/12/09	0	0.00	1	16.40	16.45	-1	412	-0.24%
2022/12/05	20	16.60	0	0.00	16.65	20	410	4.87%
2022/12/02	1	16.20	0	0.00	16.20	1	399	0.25%
2022/12/01	20	15.98	0	0.00	16.05	20	399	5.01%
2022/11/18	26	15.45	0	0.00	15.45	26	664	3.92%
2022/11/17	0	0.00	13	15.30	15.40	-13	681	-1.91%
2022/11/16	5	15.10	33	15.38	15.10	-28	711	-3.94%
2022/11/11	2	15.45	0	0.00	15.75	2	820	0.24%
2022/11/10	25	15.50	0	0.00	15.25	25	841	2.97%
2022/11/09	0	0.00	3	14.60	14.60	-3	827	-0.36%
2022/11/08	7	14.60	0	0.00	14.75	7	843	0.83%
2022/11/07	3	14.40	0	0.00	14.40	3	851	0.35%
2022/11/04	3	14.35	0	0.00	14.35	3	969	0.31%
2022/10/28	10	13.95	1	14.10	13.70	9	1,393	0.65%
2022/10/18	20	13.95	0	0.00	14.00	20	1,432	1.40%
2022/10/14	0	0.00	10	14.10	13.90	-10	1,431	-0.70%
2022/10/13	10	13.50	0	0.00	13.60	10	1,431	0.70%
2022/09/02	0	0.00	1	16.80	16.50	-1	1,401	-0.07%
2022/08/31	0	0.00	1	16.85	16.75	-1	1,476	-0.07%
2022/08/25	7	16.59	5	17.00	16.55	2	1,415	0.14%
2022/08/23	0	0.00	2	16.50	15.70	-2	1,376	-0.15%
2022/08/19	0	0.00	1	16.50	16.35	-1	1,430	-0.07%
2022/08/18	0	0.00	1	16.30	16.30	-1	1,536	-0.07%
2022/08/17	0	0.00	2	16.28	16.45	-2	1,704	-0.12%
2022/08/16	1	15.80	0	0.00	15.70	1	2,081	0.05%
2022/08/11	6	16.02	5	16.60	15.45	1	2,254	0.04%
2022/08/09	5	15.60	9	15.89	15.80	-4	2,114	-0.19%
2022/08/08	5	15.79	0	0.00	15.60	5	2,084	0.24%
2022/08/05	0	0.00	2	15.95	16.30	-2	1,991	-0.10%
2022/08/04	12	15.20	10	15.70	14.85	2	1,863	0.11%
2022/05/31	15	15.31	15	15.32	15.35	0	1,308	0.00%
2022/05/27	10	14.95	10	15.25	14.95	0	1,241	0.00%
2022/05/26	5	14.90	5	15.95	15.10	0	1,129	0.00%
2022/05/25	6	15.52	5	15.71	15.45	1	1,000	0.10%
2022/05/24	4	16.88	4	16.71	15.40	0	784	0.00%
2022/05/17	0.1	13.70	0	0.00	13.60	0.1	144	0.08%
2022/03/25	0	0.00	2	13.40	13.35	-2	534	-0.37%
2022/01/11	1	15.40	1	14.75	14.75	0	1,118	0.00%
2021/12/29	0	0.00	7	15.80	15.50	-7	1,011	-0.69%
2021/12/27	0	0.00	1	15.50	15.60	-1	986	-0.10%
2021/12/24	2	15.93	2	16.08	15.95	0	952	0.00%
2021/12/21	0	0.00	2	14.50	14.70	-2	770	-0.26%
2021/12/15	7	15.31	6	15.53	14.80	1	679	0.15%
2021/12/10	1	14.15	0	0.00	14.00	1	289	0.35%
2021/11/22	1	13.65	0	0.00	13.60	1	146	0.68%
2021/10/29	0	0.00	15	13.45	13.50	-15	152	-9.84%
2021/10/22	0	0.00	4	13.20	13.35	-4	160	-2.50%
2021/10/12	0	0.00	2	12.70	12.55	-2	318	-0.63%
2021/08/23	2	12.50	0	0.00	12.60	2	503	0.40%
2021/07/22	6	14.05	0	0.00	14.00	6	710	0.84%
2021/07/21	1	14.40	1	14.60	13.85	0	726	0.00%
2021/07/20	0	0.00	3	14.25	14.55	-3	710	-0.42%
2021/06/30	1	13.60	1	13.80	13.75	0	1,000	0.00%
2021/06/08	1	13.00	0	0.00	13.10	1	1,157	0.09%
2021/06/04	2	13.18	0	0.00	13.20	2	1,178	0.17%
2021/05/07	0	0.00	4	14.56	14.75	-4	1,165	-0.34%
2021/05/06	0	0.00	2	14.40	13.95	-2	1,157	-0.17%
2021/05/04	0	0.00	5	13.75	14.05	-5	1,143	-0.44%
2021/05/03	1	14.80	0	0.00	14.70	1	1,124	0.09%
2021/04/29	1	16.05	1	16.45	15.70	0	1,108	0.00%
2021/04/28	8	16.16	0	0.00	16.10	8	1,084	0.74%
2021/04/27	2	16.08	0	0.00	15.95	2	1,063	0.19%
2021/04/22	4	15.49	4	16.10	15.45	0	1,037	0.00%
2021/04/21	0	0.00	7	16.04	16.05	-7	996	-0.70%
2021/04/20	0	0.00	3	15.80	15.80	-3	982	-0.31%
2021/04/19	0	0.00	3	15.90	15.90	-3	984	-0.30%
2021/04/15	2	15.40	4	15.40	15.45	-2	1,113	-0.18%
2021/04/12	2	15.65	0	0.00	15.65	2	1,368	0.15%
2021/04/09	5	15.50	6	15.60	15.60	-1	1,383	-0.07%
2021/04/08	3	15.45	0	0.00	15.90	3	1,358	0.22%
2021/03/30	4	14.40	70	14.47	14.45	-66	1,507	-4.38%
2021/03/29	0	0.00	6	14.10	14.35	-6	1,602	-0.37%
2021/03/09	0	0.00	1	14.20	14.20	-1	1,527	-0.07%
2021/03/04	1	14.30	0	0.00	14.10	1	1,511	0.07%
2021/02/19	3	14.03	0	0.00	14.20	3	1,485	0.20%
2021/01/19	0	0.00	0.3	14.30	14.25	-0.3	1,425	-0.02%
2021/01/13	2	14.55	0	0.00	14.35	2	1,396	0.14%
2021/01/07	0	0.00	0.4	15.81	15.75	-0.4	1,199	-0.04%
2021/01/06	5.4	16.84	4	17.43	15.95	1.4	1,157	0.12%
2021/01/05	5	17.20	2	16.80	17.20	3	997	0.30%
2020/12/30	1	15.40	2	15.20	15.25	-1	785	-0.13%
2020/12/29	1	15.40	0	0.00	15.60	1	773	0.13%
2020/12/28	20	15.50	3	15.50	15.65	17	748	2.27%
2020/12/25	3	14.98	5	14.86	15.00	-2	689	-0.29%
2020/12/24	77	15.84	21	15.45	15.65	56	647	8.65%
2020/12/23	10	14.50	12	15.05	15.05	-2	486	-0.41%
2020/12/22	0	0.00	1	14.45	13.70	-1	377	-0.26%
2020/12/18	1	13.20	0	0.00	13.20	1	267	0.37%
2020/09/11	0	0.00	5	13.75	13.55	-5	725	-0.69%
2020/08/14	1	12.80	0	0.00	12.90	1	602	0.17%
2020/08/10	5	13.30	0	0.00	13.30	5	590	0.85%
2020/07/13	0	0.00	2	13.30	13.25	-2	483	-0.41%
2020/07/09	2	14.45	0	0.00	14.00	2	470	0.43%
2020/07/07	0	0.00	11	14.36	14.25	-11	455	-2.41%
2020/07/06	11	14.48	6	13.35	14.50	5	364	1.37%
2020/07/01	10	13.40	10	13.66	13.40	0	298	0.00%
2020/06/12	2	12.45	0	0.00	12.45	2	249	0.80%
2020/06/05	2	13.05	0	0.00	13.00	2	273	0.73%
2020/06/04	1	13.10	0	0.00	13.00	1	271	0.37%
2020/06/02	6	13.00	0	0.00	12.95	6	271	2.21%
2020/05/21	0	0.00	4	12.50	12.55	-4	267	-1.50%
2020/04/13	0	0.00	8	11.97	12.40	-8	278	-2.87%
2020/04/10	9	12.13	0	0.00	12.05	9	277	3.24%
2020/02/26	0	0.00	3	11.95	12.00	-3	281	-1.07%
2020/02/12	1	12.10	0	0.00	12.25	1	288	0.35%
2020/02/03	0	0.00	3	11.90	11.70	-3	294	-1.02%
2020/01/17	1	14.20	0	0.00	14.20	1	275	0.36%
2020/01/08	0	0.00	1	14.20	14.15	-1	288	-0.35%
2019/12/27	3	14.95	0	0.00	14.70	3	426	0.70%
2019/12/20	1	15.10	0	0.00	14.75	1	403	0.25%
2019/12/03	0	0.00	1	13.95	14.00	-1	376	-0.27%
2019/12/02	1	13.85	0	0.00	13.95	1	386	0.26%
2019/11/29	1	13.85	1	13.95	14.00	0	387	0.00%
2019/11/22	0	0.00	2	14.05	14.00	-2	393	-0.51%
2019/11/21	0	0.00	1	13.90	13.90	-1	392	-0.25%
2019/11/15	1	13.75	0	0.00	13.75	1	403	0.25%
2019/11/13	1	13.85	0	0.00	13.85	1	399	0.25%
2019/11/11	1	13.95	0	0.00	13.85	1	397	0.25%
2019/11/07	0	0.00	2	14.20	14.00	-2	396	-0.50%
2019/10/25	1	13.80	0	0.00	13.80	1	406	0.25%
2019/10/23	1	13.90	0	0.00	14.00	1	435	0.23%
2019/10/21	1	14.15	0	0.00	14.10	1	437	0.23%
2019/10/18	0	0.00	1	14.35	14.15	-1	435	-0.23%
2019/10/16	1	14.20	0	0.00	14.10	1	436	0.23%
2019/10/08	0	0.00	3	13.75	14.15	-3	292	-1.03%
2019/09/18	3	14.10	0	0.00	13.90	3	290	1.03%
2019/09/05	3	14.25	0	0.00	14.25	3	284	1.05%
2019/08/02	0	0.00	5	13.85	14.05	-5	301	-1.66%
2019/07/08	5	15.60	0	0.00	15.45	5	745	0.67%
2019/05/29	0	0.00	1	15.15	15.10	-1	1,374	-0.07%
2019/05/13	0	0.00	3	16.05	16.00	-3	1,503	-0.20%
2019/05/10	3	16.45	0	0.00	16.35	3	1,505	0.20%
2019/05/09	1	16.05	3	16.80	16.20	-2	1,513	-0.13%
2019/05/06	3	18.05	0	0.00	17.70	3	1,452	0.21%
2019/04/30	3	18.70	1	18.60	18.50	2	1,384	0.14%
2019/04/29	1	18.35	4	18.48	18.70	-3	1,335	-0.22%
2019/04/25	3	18.10	0	0.00	17.75	3	1,230	0.24%
2019/04/18	1	17.90	1	18.25	17.70	0	1,101	0.00%
2019/04/15	0	0.00	2	17.90	17.80	-2	1,033	-0.19%
2019/04/09	0	0.00	3	17.82	17.75	-3	996	-0.30%
2019/04/08	1	18.05	6	18.12	18.10	-5	991	-0.50%
2019/04/03	5	18.03	2	18.10	17.90	3	983	0.31%
2019/04/02	3	17.85	0	0.00	17.80	3	975	0.31%
2019/03/29	0	0.00	3	18.05	17.95	-3	936	-0.32%
2019/03/28	7	18.51	1	18.40	18.20	6	909	0.66%
2019/03/27	3	18.48	5	18.45	18.90	-2	782	-0.26%
2019/03/26	11	18.04	12	18.40	17.90	-1	720	-0.14%
2019/03/25	1	17.00	0	0.00	17.40	1	515	0.19%
2019/03/22	2	16.58	0	0.00	16.50	2	485	0.41%
2019/03/14	0	0.00	3	15.80	15.80	-3	428	-0.70%
2019/03/13	1	15.90	0	0.00	15.75	1	433	0.23%
2019/03/04	3	16.50	0	0.00	16.30	3	433	0.69%
2019/02/26	1	17.10	0	0.00	16.85	1	424	0.24%
2019/01/29	0	0.00	1	14.80	14.90	-1	263	-0.38%
2019/01/25	1	14.70	0	0.00	14.75	1	264	0.38%
2019/01/07	0	0.00	2	14.55	14.60	-2	280	-0.71%
2018/12/28	0	0.00	1	14.25	14.25	-1	323	-0.31%
2018/12/21	2	14.18	0	0.00	14.15	2	332	0.60%
2018/12/19	1	14.55	0	0.00	14.60	1	339	0.29%
2018/12/14	0	0.00	1	14.95	15.20	-1	341	-0.29%
2018/12/13	1	14.85	0	0.00	14.85	1	344	0.29%
2018/12/07	0	0.00	1	14.60	14.70	-1	366	-0.27%
2018/12/06	1	14.50	0	0.00	14.50	1	369	0.27%
2018/12/05	1	14.80	1	14.90	14.95	0	382	0.00%
2018/12/04	0	0.00	2	15.25	15.05	-2	438	-0.46%
2018/12/03	2	14.95	0	0.00	14.95	2	435	0.46%
2018/10/26	1	13.55	1	13.65	13.70	0	484	0.00%
2018/10/18	1	13.60	1	13.70	13.75	0	477	0.00%
2018/10/17	1	13.65	1	13.75	13.75	0	479	0.00%
2018/10/11	0	0.00	86	13.50	13.50	-86	453	-18.95%
2018/10/03	1	15.85	0	0.00	15.80	1	434	0.23%
2018/09/19	2	17.20	3	16.98	16.60	-1	728	-0.14%
2018/09/17	0	0.00	1	16.55	16.40	-1	705	-0.14%
2018/09/14	31	16.74	0	0.00	16.75	31	709	4.37%
2018/09/13	0	0.00	1	15.95	15.95	-1	695	-0.14%
2018/09/12	37	16.09	0	0.00	15.70	37	695	5.32%
2018/09/11	20	15.95	0	0.00	16.10	20	692	2.89%
2018/09/10	0	0.00	1	16.05	16.25	-1	678	-0.15%
2018/08/31	1	15.90	0	0.00	15.85	1	667	0.15%
2018/08/30	0	0.00	4	16.28	16.00	-4	675	-0.59%
2018/08/28	2	15.60	2	15.75	15.55	0	688	0.00%
2018/08/21	1	15.20	1	15.30	15.50	0	723	0.00%
2018/08/20	1	15.65	0	0.00	15.30	1	728	0.14%
2018/08/17	1	15.70	3	15.83	15.65	-2	749	-0.27%
2018/08/16	1	14.85	2	15.60	15.85	-1	751	-0.13%
2018/08/15	3	15.73	0	0.00	15.35	3	745	0.40%
2018/08/14	2	16.03	0	0.00	16.05	2	735	0.27%
2018/08/10	0	0.00	2	17.70	17.20	-2	726	-0.28%
2018/08/09	1	17.05	0	0.00	17.05	1	706	0.14%
2018/08/06	0	0.00	3	17.45	17.30	-3	750	-0.40%
2018/08/03	0	0.00	1	16.90	16.90	-1	750	-0.13%
2018/08/02	1	16.75	0	0.00	16.70	1	756	0.13%
2018/08/01	1	16.70	1	16.85	16.90	0	757	0.00%
2018/07/31	1	16.90	0	0.00	16.90	1	760	0.13%
2018/07/27	0	0.00	1	17.00	17.10	-1	775	-0.13%
2018/07/26	1	16.80	0	0.00	16.70	1	772	0.13%
2018/07/25	0	0.00	1	17.10	16.70	-1	773	-0.13%
2018/07/20	1	16.90	0	0.00	16.75	1	778	0.13%
2018/07/13	0	0.00	1	16.85	16.75	-1	819	-0.12%
2018/07/12	0	0.00	3	16.77	16.65	-3	830	-0.36%
2018/07/10	0	0.00	2	16.90	16.85	-2	866	-0.23%
2018/07/09	1	16.20	1	16.35	16.45	0	908	0.00%
2018/07/06	3	16.65	0	0.00	16.35	3	947	0.32%
2018/07/05	2	16.85	0	0.00	16.80	2	951	0.21%
2018/07/03	10	18.00	0	0.00	17.55	10	956	1.05%
2018/07/02	1	17.90	5	17.33	17.90	-4	900	-0.44%
2018/06/29	0	0.00	4	17.13	16.95	-4	684	-0.58%
2018/06/28	4	16.78	0	0.00	16.90	4	689	0.58%
2018/06/15	0	0.00	1	17.50	17.30	-1	780	-0.13%
2018/06/14	1	17.30	0	0.00	17.45	1	779	0.13%
2018/06/08	0	0.00	1	17.45	17.70	-1	856	-0.12%
2018/06/06	0	0.00	2	17.50	17.45	-2	839	-0.24%
2018/06/05	2	17.18	0	0.00	17.10	2	840	0.24%
2018/06/04	0	0.00	2	17.13	17.15	-2	842	-0.24%
2018/05/30	2	16.58	0	0.00	16.60	2	832	0.24%
2018/05/28	1	16.95	0	0.00	17.05	1	824	0.12%
2018/05/25	0	0.00	1	17.00	17.25	-1	818	-0.12%
2018/05/23	1	16.80	0	0.00	16.85	1	807	0.12%
2018/05/21	0	0.00	1	17.15	17.00	-1	810	-0.12%
2018/05/18	1	17.00	0	0.00	17.05	1	815	0.12%
2018/05/16	0	0.00	1	17.20	17.20	-1	831	-0.12%
2018/05/15	1	17.05	1	17.20	17.00	0	842	0.00%
2018/05/14	2	17.13	1	17.30	16.95	1	868	0.12%
2018/05/11	1	17.90	1	18.00	18.15	0	845	0.00%
2018/05/07	0	0.00	1	18.30	18.30	-1	862	-0.12%
2018/05/04	1	18.15	0	0.00	18.10	1	887	0.11%
2018/05/03	1	18.50	1	18.60	18.55	0	904	0.00%
2018/05/02	0	0.00	1	18.65	18.75	-1	938	-0.11%
2018/04/27	1	18.65	1	18.80	18.95	0	954	0.00%
2018/04/13	1	20.95	0	0.00	20.80	1	1,056	0.09%
2018/04/02	0	0.00	5	20.15	20.20	-5	1,189	-0.42%
2018/03/28	23	20.12	20	20.20	20.00	3	1,533	0.20%
2018/03/15	0	0.00	3	20.95	20.75	-3	1,876	-0.16%
2018/03/09	5	19.70	0	0.00	19.95	5	1,839	0.27%
2018/03/07	0	0.00	2	19.20	19.20	-2	1,829	-0.11%
2018/02/09	0	0.00	4	17.79	18.90	-4	1,918	-0.21%
2018/02/08	0	0.00	1	18.60	18.60	-1	1,903	-0.05%
2018/02/07	0	0.00	2	18.80	19.00	-2	1,905	-0.10%
2018/02/06	0	0.00	2	17.60	17.85	-2	1,899	-0.11%
2018/02/02	1	20.05	0	0.00	20.05	1	1,880	0.05%
2018/01/30	0	0.00	1	20.10	20.10	-1	1,890	-0.05%
2018/01/29	1	19.90	0	0.00	20.00	1	1,893	0.05%
2018/01/26	3	20.10	0	0.00	20.15	3	1,873	0.16%
2018/01/22	0	0.00	2	21.10	21.30	-2	1,947	-0.10%
2018/01/18	1	21.00	2	20.85	20.85	-1	1,925	-0.05%
2018/01/10	1	21.30	5	20.64	20.55	-4	1,837	-0.22%
2018/01/08	0	0.00	3	21.10	21.10	-3	1,770	-0.17%
2018/01/05	3	22.08	3	21.82	21.60	0	1,746	0.00%
2018/01/04	5	22.38	3	22.12	22.40	2	1,710	0.12%
2018/01/03	2	22.10	24	21.95	22.10	-22	1,683	-1.31%