鴻名 (3021)-元大-新盛券商分點個股進出

台股 » 個股 » 鴻名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻名

(3021)

可現股當沖

股價
33.75
漲跌
▼1.10
漲幅
-3.16%
成交量
1,005張
產業
上市電子零組件類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻名 (3021)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	1	34.40	1	34.60	33.25	0	1,852	0.00%
2024/11/26	3	34.82	4	34.35	36.30	-1	1,753	-0.06%
2024/11/25	1	32.20	5	34.44	34.95	-4	1,681	-0.24%
2024/11/22	2	32.33	1	32.60	31.80	1	1,658	0.06%
2024/11/21	3	32.67	3	32.92	32.55	0	1,645	0.00%
2024/11/20	4	34.20	0	0.00	33.35	4	1,625	0.25%
2024/11/18	1	31.20	1	30.85	30.95	0	1,558	0.00%
2024/11/13	2	30.65	2	30.45	30.00	0	1,522	0.00%
2024/11/12	0	0.00	1	30.20	30.15	-1	1,508	-0.07%
2024/11/11	1	33.90	1	33.30	33.50	0	1,489	0.00%
2024/11/08	1	33.80	1	33.45	33.30	0	1,489	0.00%
2024/11/05	1	33.15	2	33.05	33.30	-1	1,445	-0.07%
2024/11/04	1	33.45	1	34.20	32.80	0	1,441	0.00%
2024/11/01	0	0.00	1	34.35	34.30	-1	1,432	-0.07%
2024/10/30	1	35.10	1	37.00	34.85	0	1,416	0.00%
2024/10/29	2	36.03	2	37.28	36.20	0	1,396	0.00%
2024/10/28	2	37.88	2	37.70	37.45	0	1,329	0.00%
2024/10/25	6.3	38.20	8	38.00	38.70	-1.7	1,275	-0.14%
2024/10/24	16	35.62	17	36.40	37.30	-1	1,125	-0.09%
2024/10/23	0	0.00	1	35.50	35.50	-1	942	-0.11%
2024/10/22	1	31.00	0	0.00	32.30	1	905	0.11%
2024/09/27	0	0.00	4	31.52	30.60	-4	1,004	-0.40%
2024/09/26	1	30.45	0	0.00	30.55	1	973	0.10%
2024/09/25	1	31.65	0	0.00	30.55	1	971	0.10%
2024/09/24	0	0.00	4.1	30.50	30.50	-4.1	820	-0.50%
2024/09/23	0	0.00	3	27.65	27.75	-3	759	-0.40%
2024/09/20	0	0.00	1	28.10	27.80	-1	766	-0.13%
2024/09/19	2	28.63	1	29.10	28.25	1	755	0.13%
2024/09/18	0	0.00	1	27.35	27.85	-1	720	-0.14%
2024/09/16	5.1	28.45	3	28.02	27.35	2.1	691	0.30%
2024/09/13	0	0.00	1	26.95	26.95	-1	613	-0.16%
2024/09/12	1	25.15	1	24.70	24.50	0	589	0.00%
2024/09/05	5	22.70	0	0.00	22.50	5	541	0.92%
2024/08/30	5	24.50	0	0.00	24.65	5	540	0.93%
2024/08/23	0	0.00	3	23.60	24.15	-3	573	-0.52%
2024/08/05	3	22.75	0	0.00	22.75	3	592	0.51%
2024/08/01	5	26.10	0	0.00	26.05	5	586	0.85%
2024/07/22	0	0.00	5	27.20	27.00	-5	573	-0.87%
2024/07/17	0	0.00	5	28.99	29.00	-5	542	-0.92%
2024/07/16	1	30.40	5	29.72	29.35	-4	529	-0.76%
2024/07/15	12	27.72	0	0.00	29.85	12	469	2.56%
2024/07/12	0	0.00	4	28.43	28.30	-4	427	-0.94%
2024/07/04	0	0.00	1	25.80	26.15	-1	368	-0.27%
2024/07/03	2	26.00	0	0.00	25.80	2	362	0.55%
2024/06/26	0	0.00	1	25.20	25.60	-1	322	-0.31%
2024/06/06	1	24.00	0	0.00	24.05	1	359	0.28%
2024/06/03	0	0.00	3	24.60	24.90	-3	671	-0.45%
2024/05/27	0	0.00	1	24.95	24.70	-1	696	-0.14%
2024/05/02	0	0.00	1	23.50	23.30	-1	660	-0.15%
2024/04/25	0	0.00	1	22.45	22.20	-1	662	-0.15%
2024/04/24	1	22.30	0	0.00	22.45	1	666	0.15%
2024/04/15	0	0.00	2	22.85	22.85	-2	811	-0.25%
2024/04/12	3	23.00	2	23.00	23.00	1	812	0.12%
2024/03/27	0	0.00	1	22.70	22.40	-1	803	-0.12%
2024/03/26	0	0.00	1	22.25	22.05	-1	797	-0.13%
2024/03/19	1	21.80	0	0.00	21.75	1	784	0.13%
2024/03/15	1	21.85	0	0.00	21.85	1	774	0.13%
2024/03/13	1	22.15	0	0.00	22.10	1	759	0.13%
2024/03/11	2	24.05	0	0.00	23.60	2	716	0.28%
2024/03/08	17	27.05	21	27.36	26.00	-4	672	-0.59%
2024/03/07	1	25.35	3	25.25	26.00	-2	461	-0.43%
2024/03/05	0	0.00	1	23.35	23.50	-1	363	-0.27%
2024/02/27	1	21.60	1	21.75	21.75	0	338	0.00%
2024/02/22	0	0.00	1	22.45	22.25	-1	333	-0.30%
2024/02/19	0	0.00	2	21.75	21.85	-2	318	-0.63%
2024/02/16	0	0.00	2	21.80	21.85	-2	318	-0.63%
2024/02/15	1	20.95	0	0.00	21.15	1	316	0.32%
2024/02/02	2	21.08	0	0.00	20.80	2	324	0.62%
2024/01/26	1	21.85	0	0.00	21.65	1	316	0.32%
2024/01/16	1	21.90	0	0.00	21.75	1	288	0.35%
2024/01/15	0	0.00	2	22.65	22.50	-2	277	-0.72%
2024/01/12	2	20.98	4	21.69	22.15	-2	246	-0.81%
2024/01/11	0	0.00	3	21.37	21.60	-3	169	-1.77%
2024/01/09	3	19.90	0	0.00	19.85	3	140	2.13%
2024/01/03	1	20.25	0	0.00	20.10	1	146	0.68%
2023/12/28	2	20.30	0	0.00	20.35	2	158	1.26%
2023/12/19	1	20.75	0	0.00	20.60	1	146	0.68%
2023/12/18	1	21.15	0	0.00	20.80	1	152	0.66%
2023/11/29	0	0.00	1	20.75	20.70	-1	201	-0.50%
2023/11/28	1	20.75	0	0.00	20.80	1	211	0.47%
2023/11/15	10	20.50	0	0.00	20.60	10	604	1.65%
2023/11/10	1	21.25	0	0.00	20.80	1	680	0.15%
2023/11/02	0	0.00	1	22.00	21.70	-1	830	-0.12%
2023/10/11	1	22.10	0	0.00	22.05	1	895	0.11%
2023/10/06	0	0.00	2	22.90	23.30	-2	887	-0.23%
2023/10/05	2	22.55	0	0.00	22.40	2	881	0.23%
2023/10/02	0	0.00	2	22.95	23.05	-2	881	-0.23%
2023/09/28	2	22.80	0	0.00	22.70	2	880	0.23%
2023/09/20	2	24.38	0	0.00	23.45	2	872	0.23%
2023/09/12	0	0.00	3	23.35	23.35	-3	857	-0.35%
2023/09/11	3	23.30	0	0.00	23.20	3	856	0.35%
2023/09/08	0	0.00	2	23.55	23.40	-2	857	-0.23%
2023/09/07	2	23.55	0	0.00	23.60	2	863	0.23%
2023/09/06	1	23.80	1	24.05	23.85	0	861	0.00%
2023/08/31	0	0.00	3	24.83	24.75	-3	847	-0.35%
2023/08/30	1	24.15	0	0.00	24.45	1	841	0.12%
2023/08/28	2	25.75	0	0.00	24.75	2	816	0.24%
2023/08/25	1	26.80	1	26.75	27.45	0	775	0.00%
2023/08/24	0	29.40	2.1	29.79	26.40	-2.1	709	-0.29%
2023/08/23	0	26.55	1	25.80	27.15	-1	566	-0.18%
2023/08/22	1	24.05	1	24.90	24.70	0	502	0.00%
2023/08/18	2	25.03	11	25.32	23.50	-9	462	-1.95%
2023/08/17	11	24.81	1	25.00	24.80	10	423	2.36%
2023/08/15	0	0.00	0	24.50	24.15	0	381	-0.01%
2023/08/14	3	23.00	0	0.00	24.35	3	374	0.80%
2023/08/10	0	0.00	10	24.50	23.95	-10	346	-2.89%
2023/08/09	0	24.75	10	24.38	24.10	-10	316	-3.16%
2023/08/08	0	23.75	0.2	23.45	23.40	-0.2	259	-0.08%
2023/08/04	5	21.00	15	23.15	22.95	-10	187	-5.32%
2023/07/31	15	21.30	0	0.00	21.30	15	150	9.96%
2023/07/07	0	0.00	28	21.38	21.50	-28	164	-16.99%
2023/07/03	1	22.45	0	0.00	22.50	1	165	0.61%
2023/06/27	3	22.30	0	0.00	22.35	3	167	1.79%
2023/06/21	9	22.73	0	0.00	22.75	9	169	5.30%
2023/06/16	2	22.90	0	0.00	23.05	2	176	1.13%
2023/06/15	3	22.80	0	0.00	22.85	3	176	1.70%
2023/06/14	9	23.01	0	0.00	22.85	9	174	5.16%
2023/06/13	1	23.10	0	0.00	23.05	1	171	0.58%
2023/06/09	0	0.00	6	22.87	22.90	-6	157	-3.81%
2023/06/08	0	0.00	1	22.75	22.45	-1	149	-0.67%
2023/06/02	4	22.35	0	0.00	22.25	4	145	2.74%
2023/06/01	0	0.00	1	22.45	22.40	-1	156	-0.64%
2023/05/26	0.1	21.50	0	0.00	21.45	0.1	158	0.09%
2023/05/18	1	21.75	0	0.00	21.75	1	159	0.63%
2023/05/08	0	0.00	5	22.40	21.90	-5	199	-2.51%
2023/05/05	0	0.00	17	22.06	22.25	-17	233	-7.27%
2023/04/25	0.1	21.20	0	0.00	21.05	0.1	232	0.04%
2023/04/24	2	21.35	0	0.00	21.15	2	231	0.86%
2023/04/14	0	0.00	2	22.05	22.00	-2	221	-0.90%
2023/04/12	7	22.50	6	22.15	22.60	1	218	0.46%
2023/04/10	3	22.25	3	22.10	22.20	0	218	0.00%
2023/03/31	0	0.00	2	21.70	21.70	-2	213	-0.94%
2023/03/30	0	0.00	3	21.55	21.65	-3	213	-1.40%
2023/03/29	5	21.25	0	0.00	21.45	5	215	2.32%
2023/03/28	5	21.55	0	0.00	21.10	5	217	2.30%
2023/03/24	5	21.80	0	0.00	21.55	5	215	2.32%
2023/03/23	10	22.25	0	0.00	22.20	10	211	4.74%
2023/03/22	15	22.20	0	0.00	22.20	15	209	7.15%
2023/03/21	0	0.00	2	22.20	22.25	-2	207	-0.96%
2023/03/20	2	21.45	0	0.00	21.60	2	198	1.01%
2023/03/06	0	0.00	5	22.77	22.45	-5	202	-2.46%
2023/03/03	0	0.00	4	22.01	21.85	-4	192	-2.08%
2023/03/01	0	0.00	2	22.03	21.90	-2	189	-1.05%
2023/02/24	0	0.00	6	21.98	21.80	-6	186	-3.21%
2023/02/22	1	21.15	0	0.00	21.40	1	180	0.55%
2023/02/17	1	21.35	0	0.00	21.50	1	183	0.55%
2023/02/15	2	21.48	0	0.00	21.30	2	190	1.05%
2023/02/14	1	21.20	1	21.60	21.45	0	197	0.00%
2023/02/13	1	20.80	0	0.00	20.95	1	199	0.50%
2023/02/09	1	21.65	0	0.00	21.45	1	198	0.51%
2023/02/07	1	21.65	0	0.00	21.65	1	198	0.50%
2023/02/06	3	22.18	0	0.00	22.00	3	209	1.43%
2023/02/03	0	0.00	13	21.54	22.40	-13	197	-6.59%
2023/02/01	11	20.37	0	0.00	20.30	11	159	6.89%
2023/01/05	0	0.00	1	20.30	20.40	-1	202	-0.49%
2022/12/15	0	0.00	4	20.80	20.90	-4	279	-1.43%
2022/12/08	0.2	20.30	0	0.00	20.40	0.2	322	0.06%
2022/12/05	1	21.15	0	0.00	21.20	1	366	0.27%
2022/11/28	4	20.65	0	0.00	20.60	4	362	1.10%
2022/11/25	0.3	20.85	0	0.00	20.75	0.3	363	0.08%
2022/11/22	1	20.95	0	0.00	20.95	1	362	0.28%
2022/11/21	1	20.85	0	0.00	20.95	1	363	0.27%
2022/11/11	0.2	21.15	0	0.00	21.10	0.2	372	0.05%
2022/11/10	2	21.30	0	0.00	21.10	2	369	0.54%
2022/11/09	1	22.25	0	0.00	22.05	1	367	0.27%
2022/11/08	1	22.80	0	0.00	22.35	1	364	0.27%
2022/11/07	0	0.00	1	22.75	22.80	-1	365	-0.27%
2022/11/04	0	0.00	1	22.30	22.50	-1	388	-0.26%
2022/10/20	0	0.00	3	21.62	21.90	-3	378	-0.79%
2022/10/14	1	21.70	0	0.00	21.60	1	368	0.27%
2022/10/06	0	0.00	0	23.70	23.50	0	310	-0.01%
2022/10/05	0	0.00	2	23.50	23.30	-2	306	-0.65%
2022/10/04	0	0.00	1	22.85	22.70	-1	298	-0.34%
2022/10/03	0	0.00	1	22.50	22.30	-1	294	-0.34%
2022/09/29	0	0.00	1	22.00	21.55	-1	278	-0.36%
2022/09/27	1	21.20	0	0.00	21.35	1	268	0.37%
2022/09/26	1	22.00	0	0.00	21.15	1	266	0.38%
2022/09/22	1	22.80	0	0.00	22.80	1	257	0.39%
2022/09/14	1	22.70	1	23.35	23.85	0	205	0.00%
2022/09/12	0	0.00	6	22.80	22.80	-6	170	-3.52%
2022/09/08	1	20.80	0	0.00	20.75	1	153	0.65%
2022/09/02	1	20.80	0	0.00	20.70	1	155	0.64%
2022/08/31	4	21.39	0	0.00	21.35	4	158	2.53%
2022/08/29	4	20.88	0	0.00	20.85	4	158	2.52%
2022/08/25	1	21.70	0	0.00	21.50	1	159	0.63%
2022/08/23	1	22.60	0	0.00	22.65	1	166	0.60%
2022/08/11	0	0.00	1	23.00	21.75	-1	150	-0.66%
2022/08/10	2	21.80	1	22.30	22.35	1	124	0.80%
2022/04/11	0	0.00	3	21.45	21.25	-3	394	-0.76%
2022/04/08	1	20.75	0	0.00	21.15	1	405	0.25%
2022/04/06	1	21.20	0	0.00	21.05	1	414	0.24%
2022/04/01	4	21.25	0	0.00	21.40	4	424	0.94%
2022/03/29	1	21.80	0	0.00	21.80	1	451	0.22%
2022/02/23	0	0.00	1	23.00	23.20	-1	892	-0.11%
2022/02/17	1	24.50	0	0.00	24.00	1	894	0.11%
2022/01/11	0	0.00	1	23.55	23.35	-1	864	-0.12%
2021/12/24	1	25.95	0	0.00	25.95	1	821	0.12%
2021/12/22	0	0.00	4	25.35	25.55	-4	805	-0.50%
2021/12/13	4	25.59	12	25.78	26.95	-8	771	-1.04%
2021/12/10	2	24.85	0	0.00	24.85	2	734	0.27%
2021/12/09	6	25.68	0	0.00	25.35	6	730	0.82%
2021/12/08	1	26.25	3	26.42	26.45	-2	796	-0.25%
2021/12/06	1	24.15	0	0.00	24.20	1	712	0.14%
2021/12/03	2	24.85	2	25.43	24.60	0	700	0.00%
2021/11/26	1	23.80	0	0.00	23.05	1	619	0.16%
2021/11/23	0	0.00	10	23.30	23.25	-10	490	-2.04%
2021/11/22	0	0.00	2	23.10	23.05	-2	478	-0.42%
2021/11/19	2	22.25	0	0.00	22.35	2	473	0.42%
2021/11/16	0	0.00	2	23.70	23.70	-2	468	-0.43%
2021/11/15	0	0.00	1	23.40	22.95	-1	466	-0.21%
2021/11/11	1	22.65	0	0.00	22.60	1	466	0.21%
2021/11/10	0	0.00	2	22.90	22.35	-2	469	-0.43%
2021/11/08	2	22.43	0	0.00	22.40	2	481	0.42%
2021/11/05	0	0.00	2	22.30	21.90	-2	497	-0.40%
2021/11/04	1	21.75	0	0.00	21.60	1	503	0.20%
2021/11/02	2	21.55	1	22.25	21.35	1	541	0.18%
2021/11/01	1	21.70	2	21.95	21.90	-1	565	-0.18%
2021/10/29	5	21.60	0	0.00	21.40	5	578	0.86%
2021/10/22	4	21.50	5	21.36	21.40	-1	1,049	-0.10%
2021/10/21	1	21.35	0	0.00	21.50	1	1,122	0.09%
2021/10/19	1	20.75	0	0.00	20.80	1	1,148	0.09%
2021/10/12	2	20.90	0	0.00	20.85	2	1,145	0.17%
2021/10/07	0	0.00	2	22.60	22.50	-2	1,148	-0.17%
2021/10/05	0	0.00	2	21.30	21.45	-2	1,159	-0.17%
2021/10/01	1	21.50	0	0.00	21.50	1	1,156	0.09%
2021/09/30	0	0.00	1	22.10	22.20	-1	1,153	-0.09%
2021/09/29	1	21.80	0	0.00	22.05	1	1,154	0.09%
2021/09/27	0	0.00	3	23.97	23.60	-3	1,151	-0.26%
2021/09/23	2	21.95	0	0.00	21.90	2	1,148	0.17%
2021/09/22	5	21.90	0	0.00	21.75	5	1,148	0.44%
2021/09/17	2	23.75	0	0.00	22.85	2	1,147	0.17%
2021/09/16	0	0.00	3	24.05	23.75	-3	1,146	-0.26%
2021/09/15	1	23.25	0	0.00	23.05	1	1,130	0.09%
2021/09/14	5	23.80	1	23.65	23.60	4	1,125	0.36%
2021/09/13	6	24.42	4	24.53	24.60	2	1,113	0.18%
2021/09/10	1	22.90	30	23.01	23.25	-29	1,019	-2.84%
2021/09/06	0	0.00	1	21.40	21.30	-1	1,029	-0.10%
2021/09/02	32	22.85	0	0.00	22.80	32	1,023	3.13%
2021/09/01	7	21.96	9	22.18	22.55	-2	994	-0.20%
2021/08/19	0	0.00	1	19.10	19.10	-1	991	-0.10%
2021/08/18	2	19.45	2	19.00	20.00	0	986	0.00%
2021/08/17	0	0.00	2	20.20	19.65	-2	983	-0.20%
2021/08/16	0	0.00	3	20.07	19.80	-3	984	-0.30%
2021/08/13	1	20.80	1	20.30	20.30	0	979	0.00%
2021/08/12	1	20.85	0	0.00	20.80	1	973	0.10%
2021/08/11	5	22.29	1	21.35	21.35	4	969	0.41%
2021/08/05	1	25.35	1	24.95	24.95	0	932	0.00%
2021/08/04	2	26.65	4	26.10	26.10	-2	918	-0.22%
2021/08/03	2	27.13	2	27.05	27.50	0	913	0.00%
2021/08/02	2	27.13	1	27.55	27.55	1	880	0.11%
2021/07/30	5	26.09	7	25.75	25.65	-2	833	-0.24%
2021/07/29	0	0.00	1	25.00	24.60	-1	791	-0.13%
2021/07/28	12	26.73	12	25.32	25.00	0	751	0.00%
2021/07/27	8	24.63	1	24.80	24.80	7	498	1.40%
2021/07/21	0	0.00	1	19.90	19.90	-1	436	-0.23%
2021/06/28	1	20.65	0	0.00	21.15	1	857	0.12%
2021/06/25	0	0.00	1	20.70	20.85	-1	879	-0.11%
2021/06/24	1	20.70	0	0.00	20.60	1	893	0.11%
2021/06/02	2	22.95	0	0.00	22.60	2	1,254	0.16%
2021/05/28	0	0.00	1	20.55	20.55	-1	1,230	-0.08%
2021/05/26	0	0.00	1	20.75	20.45	-1	1,229	-0.08%
2021/05/25	1	21.35	0	0.00	20.75	1	1,231	0.08%
2021/05/19	2	20.15	0	0.00	19.95	2	1,225	0.16%
2021/05/14	2	20.20	2	19.05	19.05	0	1,214	0.00%
2021/05/13	0	0.00	1	19.30	19.30	-1	1,205	-0.08%
2021/05/12	1	22.00	1	20.45	20.45	0	1,190	0.00%
2021/05/11	2	22.70	0	0.00	22.70	2	1,176	0.17%
2021/05/10	3	26.50	3	25.35	25.20	0	1,162	0.00%
2021/05/06	3	24.23	1	23.35	23.35	2	1,134	0.18%
2021/05/05	1	24.40	1	23.80	23.80	0	1,128	0.00%
2021/04/23	0	0.00	1	27.00	26.85	-1	1,102	-0.09%
2021/04/22	2	28.00	5	26.50	26.00	-3	1,089	-0.28%
2021/04/20	1	28.80	3.6	27.65	28.00	-2.6	1,053	-0.25%
2021/04/19	4	28.28	3	27.77	27.55	1	1,035	0.10%
2021/04/16	4	31.05	1	30.30	30.35	3	994	0.30%
2021/04/15	1	29.50	2	30.00	30.90	-1	977	-0.10%
2021/04/14	2	29.00	0	0.00	29.45	2	964	0.21%
2021/04/13	0	0.00	4	32.40	30.90	-4	925	-0.43%
2021/04/12	2.6	29.33	0	0.00	30.65	2.6	896	0.29%
2021/04/08	2	33.10	0	0.00	31.80	2	860	0.23%
2021/04/07	3	29.02	1	29.70	32.00	2	828	0.24%
2021/04/06	2	30.50	0	0.00	30.50	2	782	0.26%
2021/04/01	4	29.19	1	29.25	29.25	3	729	0.41%
2021/03/31	0	0.00	4	26.60	26.60	-4	678	-0.59%
2021/03/29	3	24.00	2	24.15	23.95	1	626	0.16%
2021/03/26	10	24.44	4	24.36	24.30	6	607	0.99%
2021/03/25	2	22.60	102	24.81	24.85	-100	476	-21.01%	大賣/
2021/03/22	5	17.55	0	0.00	18.70	5	238	2.09%
2021/03/19	10	16.80	0	0.00	17.00	10	208	4.80%
2021/03/15	20	16.39	0	0.00	16.40	20	201	9.94%
2021/03/09	8	15.55	0	0.00	15.60	8	187	4.27%
2021/03/08	3	15.77	0	0.00	15.55	3	187	1.60%
2021/03/04	2	15.50	0	0.00	15.65	2	186	1.07%
2021/03/02	5	15.50	0	0.00	15.45	5	186	2.68%
2021/02/26	5	15.45	0	0.00	15.50	5	187	2.67%
2021/02/25	10	15.80	0	0.00	15.80	10	187	5.33%
2021/02/24	10	15.50	0	0.00	15.45	10	190	5.25%
2021/02/22	10	15.55	0	0.00	15.40	10	192	5.18%
2021/02/19	0	0.00	1	15.10	15.40	-1	192	-0.52%
2021/02/18	10	15.10	1	15.05	15.10	9	192	4.68%
2021/02/17	0	0.00	8	14.97	14.95	-8	193	-4.13%
2021/02/04	2	14.20	0	0.00	14.10	2	194	1.03%
2021/02/01	3	14.15	0	0.00	14.10	3	208	1.44%
2021/01/28	5	14.71	0	0.00	14.65	5	207	2.41%
2021/01/20	0	0.00	2	16.03	15.85	-2	195	-1.03%
2021/01/19	4	15.16	2	15.53	15.55	2	166	1.20%
2020/12/28	0	0.00	1	15.10	15.00	-1	148	-0.67%
2020/12/22	0	0.00	1	15.10	14.85	-1	152	-0.66%
2020/12/16	0	0.00	3	14.90	14.95	-3	170	-1.76%
2020/12/10	0	0.00	5	15.00	14.90	-5	195	-2.55%
2020/11/26	3	14.80	0	0.00	14.75	3	390	0.77%
2020/11/24	2	14.40	0	0.00	14.40	2	414	0.48%
2020/11/23	5	14.25	0	0.00	14.20	5	434	1.15%
2020/11/12	0	0.00	6	14.45	14.45	-6	512	-1.17%
2020/11/09	6	15.50	0	0.00	15.70	6	521	1.15%
2020/10/28	0	0.00	9	15.25	15.25	-9	520	-1.73%
2020/09/24	2	15.35	0	0.00	15.15	2	503	0.40%
2020/09/14	1	18.40	1	17.95	16.70	0	447	0.00%
2020/09/07	0	0.00	2	16.85	16.85	-2	289	-0.69%
2020/09/03	2	16.35	4	16.30	16.40	-2	268	-0.75%
2020/09/02	2	16.40	0	0.00	16.40	2	259	0.77%
2020/08/28	9	17.11	0	0.00	16.80	9	224	4.00%
2020/08/26	1	16.55	1	15.85	17.35	0	188	0.00%
2020/08/24	1	15.70	0	0.00	15.50	1	124	0.80%
2020/08/19	0	0.00	1	15.65	15.55	-1	98	-1.02%
2020/08/17	1	15.50	0	0.00	15.50	1	92	1.08%
2020/07/24	0	0.00	10	13.45	13.45	-10	75	-13.28%
2020/07/09	10	13.45	0	0.00	13.60	10	76	13.13%
2020/07/03	0	0.00	20	13.05	13.20	-20	76	-26.18%
2020/05/05	0	0.00	20	13.35	13.30	-20	119	-16.80%
2020/04/09	0	0.00	1	11.55	11.65	-1	137	-0.73%
2020/04/08	0	0.00	4	11.30	11.45	-4	137	-2.91%
2020/04/07	0	0.00	10	11.18	11.20	-10	136	-7.35%
2020/03/30	3	10.85	0	0.00	10.95	3	134	2.23%
2020/03/27	7	11.19	0	0.00	11.20	7	133	5.23%
2020/03/13	0	0.00	2	12.95	12.75	-2	127	-1.57%
2020/03/12	2	13.90	10	14.00	13.85	-8	123	-6.49%
2020/03/06	0	0.00	1	14.80	14.80	-1	119	-0.84%
2020/03/05	0	0.00	1	14.70	15.00	-1	120	-0.83%
2020/03/04	0	0.00	2	14.60	14.55	-2	118	-1.69%
2020/03/02	2	14.30	1	14.30	14.55	1	117	0.85%
2020/02/27	2	14.53	0	0.00	14.50	2	115	1.73%
2020/02/12	0	0.00	1	15.15	15.25	-1	123	-0.81%
2020/02/07	1	15.00	0	0.00	15.10	1	123	0.81%
2020/02/05	0	0.00	2	15.30	15.15	-2	122	-1.63%
2020/02/04	0	0.00	2	15.15	15.10	-2	120	-1.65%
2020/02/03	3	14.63	0	0.00	14.95	3	119	2.50%
2020/01/31	4	15.00	0	0.00	15.10	4	118	3.37%
2020/01/30	1	14.75	0	0.00	14.85	1	117	0.85%
2020/01/13	0	0.00	1	16.15	16.00	-1	106	-0.94%
2020/01/10	1	15.70	0	0.00	15.85	1	99	1.00%
2020/01/02	1	15.75	0	0.00	15.75	1	91	1.10%
2019/10/31	0	0.00	2	15.20	15.15	-2	139	-1.43%
2019/10/29	0	0.00	2	15.35	15.20	-2	138	-1.44%
2019/10/23	0	0.00	1	15.10	15.10	-1	136	-0.73%
2019/10/21	0	0.00	9	15.00	15.10	-9	135	-6.64%
2019/10/09	2	14.65	0	0.00	14.65	2	133	1.50%
2019/10/08	2	14.68	0	0.00	14.75	2	133	1.50%
2019/10/07	2	14.78	0	0.00	14.65	2	133	1.50%
2019/10/02	5	14.77	0	0.00	14.90	5	133	3.74%
2019/10/01	3	14.65	0	0.00	14.60	3	132	2.26%
2019/09/04	2	15.75	0	0.00	15.50	2	120	1.66%
2019/09/02	0	0.00	1	16.10	15.85	-1	111	-0.90%
2019/08/30	1	16.20	0	0.00	16.05	1	103	0.97%
2019/08/29	2	15.25	0	0.00	15.70	2	78	2.54%
2019/08/27	1	14.95	0	0.00	14.95	1	62	1.61%
2019/08/16	0	0.00	8	15.11	15.15	-8	56	-14.08%
2019/08/14	0	0.00	1	15.00	14.95	-1	52	-1.89%
2019/08/13	0	0.00	2	14.90	14.65	-2	49	-4.05%
2019/08/12	1	14.70	3	14.75	14.75	-2	48	-4.12%
2019/08/02	0	0.00	3	14.50	14.55	-3	46	-6.40%
2019/08/01	1	14.55	0	0.00	14.55	1	47	2.12%
2019/07/26	1	14.50	0	0.00	14.50	1	48	2.07%
2019/07/25	1	14.55	0	0.00	14.55	1	48	2.08%
2019/07/22	7	14.60	0	0.00	14.60	7	48	14.38%
2019/07/11	0	0.00	2	14.70	14.65	-2	50	-3.97%
2019/07/10	0	0.00	10	14.70	14.75	-10	52	-19.15%
2019/07/08	3	14.60	0	0.00	14.60	3	52	5.69%
2019/06/26	2	14.80	0	0.00	14.90	2	48	4.14%
2019/06/19	0	0.00	5	14.80	14.80	-5	58	-8.56%
2019/06/13	2	14.90	0	0.00	14.90	2	64	3.10%
2019/06/11	5	14.95	0	0.00	14.90	5	66	7.50%
2019/05/24	0	0.00	1	14.65	14.75	-1	91	-1.09%
2019/05/21	1	14.65	0	0.00	14.70	1	99	1.00%
2019/05/14	1	14.80	0	0.00	14.90	1	103	0.97%
2019/05/13	2	14.75	0	0.00	14.85	2	104	1.91%
2019/04/24	1	15.20	0	0.00	15.15	1	105	0.94%
2019/04/19	0	0.00	10	15.01	15.10	-10	107	-9.28%
2019/03/22	4	15.29	0	0.00	15.25	4	97	4.10%
2019/03/06	0	0.00	1	15.85	15.70	-1	75	-1.32%
2019/03/04	1	15.35	0	0.00	15.40	1	59	1.67%
2019/02/21	20	15.70	0	0.00	15.50	20	55	36.08%
2019/02/20	0	0.00	5	15.20	15.35	-5	51	-9.63%
2019/02/15	20	15.10	0	0.00	15.10	20	50	39.76%
2019/02/13	5	14.60	0	0.00	14.70	5	49	10.08%
2019/02/11	1	14.30	0	0.00	14.45	1	51	1.93%
2018/09/27	0	0.00	6	14.90	14.90	-6	103	-5.82%
2018/09/14	10	15.40	0	0.00	15.25	10	102	9.72%
2018/09/06	0	0.00	1	15.10	15.05	-1	112	-0.89%
2018/08/31	0	0.00	1	15.20	15.30	-1	144	-0.69%
2018/08/30	0	0.00	15	15.20	15.30	-15	146	-10.25%
2018/08/29	1	15.30	5	15.38	15.35	-4	152	-2.62%
2018/08/28	5	15.30	11	15.23	15.40	-6	149	-4.01%
2018/08/16	2	14.90	0	0.00	14.95	2	139	1.43%
2018/08/14	0	0.00	5	15.00	15.00	-5	140	-3.55%
2018/08/08	15	14.66	0	0.00	14.70	15	139	10.78%
2018/08/01	1	14.80	0	0.00	14.80	1	152	0.65%
2018/07/25	1	14.40	0	0.00	14.45	1	158	0.63%
2018/07/17	1	14.30	0	0.00	14.70	1	177	0.56%
2018/07/16	2	14.73	0	0.00	14.70	2	175	1.14%
2018/07/09	1	14.85	0	0.00	15.00	1	205	0.49%
2018/07/06	2	14.60	0	0.00	14.80	2	219	0.91%
2018/07/05	1	14.85	0	0.00	14.65	1	229	0.44%
2018/07/04	2	15.00	0	0.00	14.95	2	228	0.87%
2018/07/02	1	15.60	0	0.00	15.70	1	227	0.44%
2018/06/27	2	15.83	0	0.00	15.85	2	232	0.86%
2018/06/26	1	15.65	0	0.00	15.80	1	234	0.43%
2018/06/20	1	15.95	0	0.00	15.65	1	245	0.41%
2018/06/14	0	0.00	2	16.20	16.00	-2	236	-0.84%
2018/06/12	3	16.18	2	16.65	16.25	1	232	0.43%
2018/06/11	4	16.30	8	16.39	16.55	-4	226	-1.76%
2018/06/07	1	15.80	0	0.00	15.80	1	200	0.50%
2018/06/05	0	0.00	2	15.40	15.70	-2	196	-1.02%
2018/06/04	2	15.40	20	15.41	15.50	-18	196	-9.18%
2018/06/01	2	15.50	0	0.00	15.50	2	193	1.03%
2018/05/16	1	15.90	0	0.00	15.95	1	190	0.53%
2018/05/14	1	15.35	0	0.00	16.40	1	196	0.51%
2018/05/02	4	15.85	0	0.00	16.20	4	184	2.17%
2018/04/18	0	0.00	10	15.35	16.15	-10	158	-6.30%
2018/04/13	0	0.00	2	15.65	15.45	-2	145	-1.38%
2018/04/12	1	16.40	6	15.95	15.95	-5	140	-3.57%
2018/04/11	0	0.00	5	15.55	15.80	-5	127	-3.92%
2018/04/10	0	0.00	3	14.85	14.95	-3	123	-2.43%
2018/03/27	5	15.30	0	0.00	15.45	5	121	4.13%
2018/03/26	0	0.00	3	14.87	14.90	-3	111	-2.68%
2018/03/15	2	14.80	0	0.00	14.80	2	103	1.94%
2018/03/12	20	14.40	0	0.00	14.60	20	104	19.20%
2018/01/22	11	15.42	7	15.39	15.40	4	168	2.37%
2018/01/19	11	15.50	0	0.00	15.45	11	174	6.31%
2018/01/15	0	0.00	5	15.45	15.35	-5	181	-2.75%
2018/01/11	1	15.25	0	0.00	15.15	1	182	0.55%
2018/01/03	5	15.30	0	0.00	15.35	5	205	2.43%
2018/01/02	0	0.00	7	14.70	14.80	-7	221	-3.16%