威強電 (3022)-元大-新盛券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
77.6
漲跌
▲0.5
漲幅
+0.65%
成交量
251張
產業
上市電腦週邊類股▲0.53%
306人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.1	77.70	77.60	-0.1	811	-0.01%
2025/01/17	1	76.71	1	76.70	76.70	0	819	0.00%
2025/01/16	0	76.60	0	0.00	77.10	0	820	0.00%
2025/01/15	1	76.50	0	0.00	76.40	1	827	0.12%
2025/01/14	1	76.40	0	0.00	76.40	1	831	0.12%
2025/01/13	6	74.70	0	0.00	75.40	6	837	0.72%
2025/01/10	5	77.30	0	0.00	77.00	5	829	0.60%
2025/01/09	1	78.60	2.1	79.39	78.30	-1.1	826	-0.13%
2025/01/08	0	80.70	1	80.90	80.90	-1	822	-0.12%
2025/01/07	0.1	80.99	0.1	80.80	80.70	0.1	823	0.01%
2025/01/06	0	0.00	0.1	80.50	80.50	-0.1	820	-0.01%
2025/01/03	10	79.05	0	0.00	78.50	10	821	1.22%
2025/01/02	0	79.30	0	0.00	79.10	0	826	0.00%
2024/12/27	2.2	80.05	0	0.00	80.30	2.2	850	0.26%
2024/12/26	2.1	81.99	0	0.00	80.80	2.1	851	0.24%
2024/12/25	0	0.00	15	80.78	80.70	-15	844	-1.78%
2024/12/23	0	0.00	6	78.75	79.40	-6	836	-0.72%
2024/12/20	5	77.00	1	78.80	78.80	4	835	0.48%
2024/12/18	1	76.60	0	0.00	76.60	1	831	0.12%
2024/12/16	0	0.00	7	76.79	76.60	-7	831	-0.84%
2024/12/11	1	80.10	1	80.00	78.90	0	830	0.00%
2024/12/06	1	80.80	12	80.70	80.80	-11	836	-1.31%
2024/12/05	1	80.20	0	0.00	80.30	1	835	0.12%
2024/12/03	14	80.40	0	0.00	80.30	14	856	1.63%
2024/11/29	0	0.00	1	78.90	79.00	-1	861	-0.12%
2024/11/28	1	78.10	14	80.84	78.30	-13	859	-1.51%
2024/11/26	1	83.40	0	0.00	83.60	1	813	0.12%
2024/11/25	5	84.80	0	0.00	84.80	5	773	0.65%
2024/11/22	0	0.00	1	84.80	86.00	-1	749	-0.13%
2024/11/21	1	81.20	2	82.10	81.60	-1	693	-0.14%
2024/11/20	1	80.00	2	81.00	79.90	-1	667	-0.15%
2024/11/19	0	0.00	14	78.66	79.30	-14	636	-2.20%
2024/11/14	1	73.50	0	0.00	73.40	1	632	0.16%
2024/11/08	5	76.70	3	77.00	77.40	2	660	0.30%
2024/11/07	0	0.00	7	78.27	78.40	-7	667	-1.05%
2024/11/06	3	77.10	0	0.00	76.90	3	688	0.44%
2024/10/29	2	76.60	0	0.00	76.90	2	894	0.22%
2024/10/28	1	78.10	0	0.00	78.10	1	910	0.11%
2024/10/25	0	0.00	3	78.60	79.10	-3	967	-0.31%
2024/10/24	3	78.50	0	0.00	78.20	3	1,036	0.29%
2024/10/23	3	78.80	7	78.60	78.70	-4	1,063	-0.38%
2024/10/22	3	78.57	0	0.00	78.70	3	1,103	0.27%
2024/10/21	5	77.52	0	0.00	77.50	5	1,167	0.43%
2024/10/18	1	77.10	0	0.00	77.00	1	1,314	0.08%
2024/10/15	0	0.00	12	77.21	76.80	-12	1,759	-0.68%
2024/10/01	0	0.00	2	78.80	77.90	-2	2,208	-0.09%
2024/09/30	5	77.50	0	0.00	76.20	5	2,206	0.23%
2024/09/19	0.2	76.30	0	0.00	76.40	0.2	2,200	0.01%
2024/09/06	0.1	74.00	0	0.00	74.20	0.1	2,215	0.00%
2024/09/05	1	75.00	0	0.00	73.80	1	2,228	0.04%
2024/09/04	10.1	75.11	0	0.00	74.50	10.1	2,247	0.45%
2024/08/30	1	79.90	0	0.00	79.80	1	2,286	0.04%
2024/08/27	0	0.00	1	80.00	80.20	-1	2,431	-0.04%
2024/08/26	1	80.10	0	0.00	80.00	1	2,441	0.04%
2024/08/23	1	80.00	0	0.00	79.70	1	2,447	0.04%
2024/08/19	0	0.00	2	82.25	81.30	-2	2,445	-0.08%
2024/08/16	1	79.70	1	80.20	80.20	0	2,432	0.00%
2024/08/14	0.3	79.09	0	0.00	78.60	0.3	2,421	0.01%
2024/08/12	1.2	76.75	1	77.20	77.30	0.2	2,416	0.01%
2024/08/09	2.3	78.19	1	78.20	77.90	1.3	2,426	0.05%
2024/08/07	0	0.00	1	72.20	75.60	-1	2,438	-0.04%
2024/08/06	0.1	72.46	0	0.00	71.50	0.1	2,413	0.00%
2024/08/05	0.2	74.10	0	0.00	73.80	0.2	2,350	0.01%
2024/08/02	2	82.85	11	83.32	82.00	-9	2,297	-0.39%
2024/08/01	11.2	85.48	0.1	86.30	86.30	11.1	2,269	0.49%
2024/07/30	6.1	82.87	0	0.00	83.00	6.1	2,221	0.27%
2024/07/29	1.1	88.15	0	0.00	84.20	1.1	2,161	0.05%
2024/07/26	0.3	89.98	0	0.00	89.40	0.3	2,097	0.01%
2024/07/22	1	94.00	0.6	93.71	91.50	0.4	2,031	0.02%
2024/07/19	2	95.25	13	97.41	93.70	-11	1,962	-0.56%
2024/07/18	5	96.04	16	95.46	98.20	-11	1,819	-0.60%
2024/07/17	9	97.53	4	97.55	96.20	5	1,658	0.30%
2024/07/16	3	98.20	5	98.58	98.10	-2	1,562	-0.13%
2024/07/15	21	97.00	12	98.08	95.00	9	1,395	0.65%
2024/07/12	0	0.00	0.7	92.20	92.20	-0.7	1,094	-0.06%
2024/07/05	0	0.00	1	85.00	84.50	-1	991	-0.10%
2024/06/28	1	81.60	0	0.00	81.50	1	991	0.10%
2024/06/27	3	81.10	0	0.00	80.70	3	991	0.30%
2024/06/20	0	0.00	1	83.00	83.00	-1	1,042	-0.10%
2024/06/11	1	83.50	0	0.00	82.10	1	1,059	0.09%
2024/06/06	1	85.30	0	0.00	85.00	1	1,044	0.10%
2024/06/05	7.1	87.48	7	86.77	86.40	0.1	1,058	0.01%
2024/06/04	4.4	88.53	9	89.24	88.50	-4.6	1,031	-0.45%
2024/06/03	4	87.60	4	87.65	87.40	0	932	0.00%
2024/05/31	1	86.80	1	87.00	86.50	0	920	0.00%
2024/05/30	0.2	86.65	4	86.55	86.80	-3.8	901	-0.42%
2024/05/29	5	86.94	1	87.20	86.60	4	895	0.45%
2024/05/28	0.1	85.40	1	86.60	86.10	-0.9	889	-0.10%
2024/05/27	0.2	85.17	0	0.00	85.40	0.2	872	0.02%
2024/05/23	0	0.00	1	82.50	82.40	-1	901	-0.11%
2024/05/20	0	0.00	2	83.00	82.90	-2	919	-0.22%
2024/05/17	0.1	83.30	0	0.00	83.60	0.1	918	0.01%
2024/05/15	36	84.03	1	84.60	84.10	35	905	3.86%
2024/05/13	0	82.00	0	0.00	82.50	0	869	0.00%
2024/05/06	0	0.00	2	79.40	79.10	-2	815	-0.25%
2024/04/24	0	0.00	10	77.44	77.80	-10	809	-1.24%
2024/04/19	1	76.50	0	0.00	76.60	1	801	0.12%
2024/04/16	1	77.60	4	77.15	77.20	-3	773	-0.39%
2024/04/15	2	79.40	0	0.00	79.30	2	799	0.25%
2024/04/12	0	0.00	4	80.00	80.20	-4	798	-0.50%
2024/04/10	7	80.84	1	81.00	80.40	6	795	0.75%
2024/04/09	0	0.00	1	80.50	80.30	-1	797	-0.13%
2024/04/08	1	81.60	4	81.70	81.60	-3	785	-0.38%
2024/04/01	0	0.00	1	82.50	82.80	-1	777	-0.13%
2024/03/25	5	82.90	0	0.00	82.70	5	751	0.67%
2024/03/20	7	80.70	0	0.00	80.20	7	717	0.98%
2024/03/19	4	80.15	0	0.00	80.20	4	714	0.56%
2024/03/18	0	0.00	0.2	78.80	78.80	-0.2	722	-0.03%
2024/03/15	1	78.90	0	0.00	78.90	1	720	0.14%
2024/03/12	0	0.00	0.6	80.30	80.30	-0.6	748	-0.08%
2024/03/11	0	0.00	5	80.12	79.70	-5	758	-0.66%
2024/03/05	2	84.50	0	0.00	84.70	2	850	0.24%
2024/03/04	0	0.00	2	84.10	84.20	-2	850	-0.24%
2024/02/27	2	85.90	2	83.70	83.70	0	847	0.00%
2024/02/26	0	0.00	2	82.90	83.50	-2	812	-0.25%
2024/02/23	2	83.65	0	0.00	83.00	2	826	0.24%
2024/02/22	0	0.00	1	82.40	82.50	-1	833	-0.12%
2024/02/19	1	82.30	0	0.00	82.20	1	847	0.12%
2024/02/15	0	0.00	0.1	80.80	80.90	-0.1	857	-0.01%